30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 3 | 20240213 | 192200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 4 | 20240213 | 192100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 5 | 20240213 | 192000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 6 | 20240213 | 191900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 7 | 20240213 | 191800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 8 | 20240213 | 191700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 9 | 20240213 | 191600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 10 | 20240213 | 191500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 11 | 20240213 | 191400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 12 | 20240213 | 191300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 13 | 20240213 | 191200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 14 | 20240213 | 191100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 15 | 20240213 | 191000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 16 | 20240213 | 190900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 17 | 20240213 | 190800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 18 | 20240213 | 190700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 19 | 20240213 | 190600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 20 | 20240213 | 190500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 21 | 20240213 | 190400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 22 | 20240213 | 190300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 23 | 20240213 | 190200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 24 | 20240213 | 190100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 25 | 20240213 | 190000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 26 | 20240213 | 185900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 27 | 20240213 | 185800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 28 | 20240213 | 185700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 29 | 20240213 | 185600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 30 | 20240213 | 185500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 31 | 20240213 | 185400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 32 | 20240213 | 185300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 33 | 20240213 | 185200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 34 | 20240213 | 185100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 35 | 20240213 | 185000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 36 | 20240213 | 184900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 37 | 20240213 | 184800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 38 | 20240213 | 184700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 39 | 20240213 | 184600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 40 | 20240213 | 184500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 41 | 20240213 | 184400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 42 | 20240213 | 184300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 43 | 20240213 | 184200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 44 | 20240213 | 184100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 45 | 20240213 | 184000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 46 | 20240213 | 183900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 47 | 20240213 | 183800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 48 | 20240213 | 183700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 49 | 20240213 | 183600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 50 | 20240213 | 183500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 51 | 20240213 | 183400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 52 | 20240213 | 183300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 53 | 20240213 | 183200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 54 | 20240213 | 183100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 55 | 20240213 | 183000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 56 | 20240213 | 182900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 57 | 20240213 | 182800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 58 | 20240213 | 182700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 59 | 20240213 | 182600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 60 | 20240213 | 182500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 61 | 20240213 | 182400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 62 | 20240213 | 182300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 63 | 20240213 | 182200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 64 | 20240213 | 182100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 65 | 20240213 | 182000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 66 | 20240213 | 181900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 67 | 20240213 | 181800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 68 | 20240213 | 181700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 69 | 20240213 | 181600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 70 | 20240213 | 181500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 71 | 20240213 | 181400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 72 | 20240213 | 181300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 73 | 20240213 | 181200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 74 | 20240213 | 181100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 75 | 20240213 | 181000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 76 | 20240213 | 180900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 77 | 20240213 | 180800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 78 | 20240213 | 180700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 79 | 20240213 | 180600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 80 | 20240213 | 180500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 81 | 20240213 | 180400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 82 | 20240213 | 180300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 83 | 20240213 | 180200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 84 | 20240213 | 180100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 85 | 20240213 | 180000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 86 | 20240213 | 175900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 87 | 20240213 | 175800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 88 | 20240213 | 175700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 89 | 20240213 | 175600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 90 | 20240213 | 175500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 91 | 20240213 | 175400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 92 | 20240213 | 175300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 93 | 20240213 | 175200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 94 | 20240213 | 175100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 95 | 20240213 | 175000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 96 | 20240213 | 174900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 97 | 20240213 | 174800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 98 | 20240213 | 174700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 99 | 20240213 | 174600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 100 | 20240213 | 174500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 101 | 20240213 | 174400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 102 | 20240213 | 174300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 103 | 20240213 | 174200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 104 | 20240213 | 174100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 105 | 20240213 | 174000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 106 | 20240213 | 173900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 107 | 20240213 | 173800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 108 | 20240213 | 173700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 109 | 20240213 | 173600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 110 | 20240213 | 173500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 111 | 20240213 | 173400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 112 | 20240213 | 173300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 113 | 20240213 | 173200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 114 | 20240213 | 173100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 115 | 20240213 | 173000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 116 | 20240213 | 172900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 117 | 20240213 | 172800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 118 | 20240213 | 172700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 119 | 20240213 | 172600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 120 | 20240213 | 172500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 121 | 20240213 | 172400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 122 | 20240213 | 172300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 123 | 20240213 | 172200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 124 | 20240213 | 172100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 125 | 20240213 | 172000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 126 | 20240213 | 171900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 127 | 20240213 | 171800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 128 | 20240213 | 171700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 129 | 20240213 | 171600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 130 | 20240213 | 171500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 131 | 20240213 | 171400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 132 | 20240213 | 171300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 133 | 20240213 | 171200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 134 | 20240213 | 171100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 135 | 20240213 | 171000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 136 | 20240213 | 170900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 137 | 20240213 | 170800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 138 | 20240213 | 170700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 139 | 20240213 | 170600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 140 | 20240213 | 170500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 141 | 20240213 | 170400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 142 | 20240213 | 170300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 143 | 20240213 | 170200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 144 | 20240213 | 170100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 145 | 20240213 | 170000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 146 | 20240213 | 165900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 147 | 20240213 | 165800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 148 | 20240213 | 165700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 149 | 20240213 | 165600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 150 | 20240213 | 165500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 151 | 20240213 | 165400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 152 | 20240213 | 165300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 153 | 20240213 | 165200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 154 | 20240213 | 165100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 155 | 20240213 | 165000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 156 | 20240213 | 164900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 157 | 20240213 | 164800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 158 | 20240213 | 164700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 159 | 20240213 | 164600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 160 | 20240213 | 164500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 161 | 20240213 | 164400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 162 | 20240213 | 164300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 163 | 20240213 | 164200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 164 | 20240213 | 164100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 165 | 20240213 | 164000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 166 | 20240213 | 163900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 167 | 20240213 | 163800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 168 | 20240213 | 163700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 169 | 20240213 | 163600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 170 | 20240213 | 163500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 171 | 20240213 | 163400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 172 | 20240213 | 163300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 173 | 20240213 | 163200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 174 | 20240213 | 163100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 175 | 20240213 | 163000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 176 | 20240213 | 162900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 177 | 20240213 | 162800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 178 | 20240213 | 162700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 179 | 20240213 | 162600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 180 | 20240213 | 162500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 181 | 20240213 | 162400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 182 | 20240213 | 162300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 183 | 20240213 | 162200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 184 | 20240213 | 162100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 185 | 20240213 | 162000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 186 | 20240213 | 161900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 187 | 20240213 | 161800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 188 | 20240213 | 161700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 189 | 20240213 | 161600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 190 | 20240213 | 161500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 191 | 20240213 | 161400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 192 | 20240213 | 161300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 193 | 20240213 | 161200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 194 | 20240213 | 161100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 195 | 20240213 | 161000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 196 | 20240213 | 160900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 197 | 20240213 | 160800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 198 | 20240213 | 160700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 199 | 20240213 | 160600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 200 | 20240213 | 160500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 201 | 20240213 | 160400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 202 | 20240213 | 160300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 203 | 20240213 | 160200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 204 | 20240213 | 160100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 205 | 20240213 | 160000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 206 | 20240213 | 155900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 207 | 20240213 | 155800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 208 | 20240213 | 155700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 209 | 20240213 | 155600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 210 | 20240213 | 155500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 211 | 20240213 | 155400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 212 | 20240213 | 155300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 213 | 20240213 | 155200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 214 | 20240213 | 155100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 215 | 20240213 | 155000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 216 | 20240213 | 154900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 217 | 20240213 | 154800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 218 | 20240213 | 154700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 219 | 20240213 | 154600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 220 | 20240213 | 154500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 221 | 20240213 | 154400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 222 | 20240213 | 154300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 223 | 20240213 | 154200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 224 | 20240213 | 154100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 225 | 20240213 | 154000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 226 | 20240213 | 153900 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 227 | 20240213 | 153800 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 228 | 20240213 | 153700 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 229 | 20240213 | 153600 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 230 | 20240213 | 153500 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 231 | 20240213 | 153400 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 232 | 20240213 | 153300 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 233 | 20240213 | 153200 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 234 | 20240213 | 153100 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 0 |
| 235 | 20240213 | 153000 | 2097630604 | 1261 | 1261 | 1261 | 1261 | 40971 |
| 236 | 20240213 | 152900 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 237 | 20240213 | 152800 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 238 | 20240213 | 152700 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 239 | 20240213 | 152600 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 240 | 20240213 | 152500 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 241 | 20240213 | 152400 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 242 | 20240213 | 152300 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 243 | 20240213 | 152200 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 244 | 20240213 | 152100 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 245 | 20240213 | 152000 | 2045966173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 246 | 20240213 | 151900 | 2045966173 | 1260 | 1264 | 1265 | 1260 | 27525 |
| 247 | 20240213 | 151800 | 2011215422 | 1264 | 1269 | 1269 | 1262 | 4785 |
| 248 | 20240213 | 151700 | 2005163759 | 1266 | 1264 | 1266 | 1264 | 15327 |
| 249 | 20240213 | 151600 | 1985771733 | 1265 | 1265 | 1266 | 1263 | 11048 |
| 250 | 20240213 | 151500 | 1971804986 | 1265 | 1269 | 1269 | 1265 | 4143 |
| 251 | 20240213 | 151400 | 1966551707 | 1269 | 1264 | 1269 | 1261 | 42999 |
| 252 | 20240213 | 151300 | 1912196776 | 1264 | 1267 | 1268 | 1264 | 12312 |
| 253 | 20240213 | 151200 | 1896620216 | 1267 | 1269 | 1270 | 1267 | 4258 |
| 254 | 20240213 | 151100 | 1891220570 | 1269 | 1268 | 1272 | 1268 | 11030 |
| 255 | 20240213 | 151000 | 1877227068 | 1268 | 1270 | 1270 | 1266 | 13802 |
| 256 | 20240213 | 150900 | 1859727508 | 1269 | 1272 | 1273 | 1269 | 6787 |
| 257 | 20240213 | 150800 | 1851103843 | 1272 | 1275 | 1275 | 1269 | 6935 |
| 258 | 20240213 | 150700 | 1842295283 | 1272 | 1270 | 1278 | 1270 | 16986 |
| 259 | 20240213 | 150600 | 1820625146 | 1270 | 1268 | 1272 | 1268 | 7540 |
| 260 | 20240213 | 150500 | 1811052021 | 1268 | 1273 | 1274 | 1268 | 32132 |
| 261 | 20240213 | 150400 | 1770224848 | 1273 | 1282 | 1282 | 1272 | 15241 |
| 262 | 20240213 | 150300 | 1750811431 | 1278 | 1273 | 1285 | 1268 | 41716 |
| 263 | 20240213 | 150200 | 1697482880 | 1273 | 1273 | 1273 | 1265 | 34458 |
| 264 | 20240213 | 150100 | 1653809713 | 1270 | 1270 | 1276 | 1269 | 82850 |
| 265 | 20240213 | 150000 | 1548509026 | 1271 | 1282 | 1284 | 1263 | 74593 |
| 266 | 20240213 | 145900 | 1453630536 | 1282 | 1299 | 1314 | 1274 | 265202 |
| 267 | 20240213 | 145800 | 1110944929 | 1299 | 1253 | 1319 | 1251 | 356374 |
| 268 | 20240213 | 145700 | 650897205 | 1250 | 1253 | 1253 | 1250 | 5612 |
| 269 | 20240213 | 145600 | 643879092 | 1252 | 1251 | 1252 | 1251 | 53 |
| 270 | 20240213 | 145500 | 643812772 | 1252 | 1252 | 1252 | 1251 | 769 |
| 271 | 20240213 | 145400 | 642850697 | 1252 | 1252 | 1253 | 1252 | 217 |
| 272 | 20240213 | 145300 | 642578913 | 1253 | 1252 | 1253 | 1252 | 10 |
| 273 | 20240213 | 145200 | 642566391 | 1251 | 1252 | 1252 | 1251 | 213 |
| 274 | 20240213 | 145100 | 642299721 | 1252 | 1252 | 1252 | 1252 | 6 |
| 275 | 20240213 | 145000 | 642292209 | 1252 | 1253 | 1253 | 1252 | 148 |
| 276 | 20240213 | 144900 | 642106809 | 1252 | 1252 | 1252 | 1252 | 55 |
| 277 | 20240213 | 144800 | 642037949 | 1253 | 1252 | 1253 | 1252 | 60 |
| 278 | 20240213 | 144700 | 641962826 | 1253 | 1253 | 1253 | 1252 | 1465 |
| 279 | 20240213 | 144600 | 640127234 | 1254 | 1253 | 1254 | 1253 | 97 |
| 280 | 20240213 | 144500 | 640005691 | 1253 | 1253 | 1253 | 1253 | 101 |
| 281 | 20240213 | 144400 | 639879138 | 1253 | 1253 | 1254 | 1253 | 2510 |
| 282 | 20240213 | 144300 | 636731714 | 1254 | 1253 | 1254 | 1253 | 270 |
| 283 | 20240213 | 144200 | 636393403 | 1254 | 1253 | 1254 | 1253 | 423 |
| 284 | 20240213 | 144100 | 635863382 | 1254 | 1254 | 1254 | 1254 | 0 |
| 285 | 20240213 | 144000 | 635863382 | 1254 | 1253 | 1254 | 1253 | 5 |
| 286 | 20240213 | 143900 | 635857115 | 1253 | 1253 | 1253 | 1253 | 39 |
| 287 | 20240213 | 143800 | 635808248 | 1254 | 1252 | 1254 | 1252 | 43 |
| 288 | 20240213 | 143700 | 635754368 | 1252 | 1253 | 1253 | 1250 | 1030 |
| 289 | 20240213 | 143600 | 634465960 | 1253 | 1252 | 1253 | 1252 | 28 |
| 290 | 20240213 | 143500 | 634430899 | 1252 | 1252 | 1252 | 1252 | 1 |
| 291 | 20240213 | 143400 | 634429647 | 1252 | 1252 | 1252 | 1252 | 7 |
| 292 | 20240213 | 143300 | 634420883 | 1253 | 1253 | 1253 | 1253 | 0 |
| 293 | 20240213 | 143200 | 634420883 | 1253 | 1251 | 1253 | 1251 | 9 |
| 294 | 20240213 | 143100 | 634409622 | 1253 | 1253 | 1253 | 1253 | 4 |
| 295 | 20240213 | 143000 | 634404610 | 1253 | 1250 | 1253 | 1250 | 389 |
| 296 | 20240213 | 142900 | 633918337 | 1250 | 1252 | 1253 | 1250 | 2433 |
| 297 | 20240213 | 142800 | 630874917 | 1253 | 1252 | 1253 | 1252 | 81 |
| 298 | 20240213 | 142700 | 630773503 | 1252 | 1252 | 1252 | 1252 | 1064 |
| 299 | 20240213 | 142600 | 629441375 | 1253 | 1253 | 1253 | 1253 | 0 |
| 300 | 20240213 | 142500 | 629441375 | 1253 | 1253 | 1253 | 1253 | 10 |
| 301 | 20240213 | 142400 | 629428845 | 1253 | 1253 | 1253 | 1253 | 0 |
| 302 | 20240213 | 142300 | 629428845 | 1253 | 1252 | 1253 | 1252 | 8 |
| 303 | 20240213 | 142200 | 629418827 | 1253 | 1253 | 1253 | 1252 | 10 |
| 304 | 20240213 | 142100 | 629406302 | 1252 | 1252 | 1252 | 1252 | 152 |
| 305 | 20240213 | 142000 | 629215998 | 1253 | 1253 | 1253 | 1253 | 0 |
| 306 | 20240213 | 141900 | 629215998 | 1253 | 1253 | 1253 | 1253 | 2 |
| 307 | 20240213 | 141800 | 629213492 | 1252 | 1252 | 1252 | 1252 | 6 |
| 308 | 20240213 | 141700 | 629205980 | 1253 | 1253 | 1253 | 1253 | 0 |
| 309 | 20240213 | 141600 | 629205980 | 1253 | 1253 | 1253 | 1253 | 0 |
| 310 | 20240213 | 141500 | 629205980 | 1253 | 1253 | 1253 | 1253 | 0 |
| 311 | 20240213 | 141400 | 629205980 | 1253 | 1253 | 1253 | 1253 | 8 |
| 312 | 20240213 | 141300 | 629195956 | 1253 | 1253 | 1253 | 1250 | 809 |
| 313 | 20240213 | 141200 | 628184694 | 1253 | 1252 | 1253 | 1252 | 1002 |
| 314 | 20240213 | 141100 | 626929688 | 1253 | 1253 | 1253 | 1253 | 0 |
| 315 | 20240213 | 141000 | 626929688 | 1253 | 1253 | 1253 | 1253 | 0 |
| 316 | 20240213 | 140900 | 626929688 | 1253 | 1253 | 1253 | 1253 | 0 |
| 317 | 20240213 | 140800 | 626929688 | 1253 | 1253 | 1253 | 1253 | 2 |
| 318 | 20240213 | 140700 | 626927182 | 1249 | 1249 | 1249 | 1249 | 0 |
| 319 | 20240213 | 140600 | 626927182 | 1249 | 1252 | 1252 | 1249 | 4456 |
| 320 | 20240213 | 140500 | 621355151 | 1253 | 1253 | 1253 | 1253 | 798 |
| 321 | 20240213 | 140400 | 620355257 | 1253 | 1253 | 1253 | 1253 | 1 |
| 322 | 20240213 | 140300 | 620354004 | 1253 | 1253 | 1253 | 1253 | 0 |
| 323 | 20240213 | 140200 | 620354004 | 1253 | 1253 | 1253 | 1253 | 3 |
| 324 | 20240213 | 140100 | 620350245 | 1253 | 1253 | 1253 | 1253 | 958 |
| 325 | 20240213 | 140000 | 619149871 | 1253 | 1253 | 1253 | 1253 | 191 |
| 326 | 20240213 | 135900 | 618910548 | 1253 | 1253 | 1253 | 1253 | 3001 |
| 327 | 20240213 | 135800 | 615150295 | 1253 | 1253 | 1253 | 1253 | 0 |
| 328 | 20240213 | 135700 | 615150295 | 1253 | 1253 | 1253 | 1253 | 0 |
| 329 | 20240213 | 135600 | 615150295 | 1253 | 1253 | 1253 | 1253 | 0 |
| 330 | 20240213 | 135500 | 615150295 | 1253 | 1254 | 1254 | 1253 | 197 |
| 331 | 20240213 | 135400 | 614903452 | 1253 | 1253 | 1253 | 1253 | 25 |
| 332 | 20240213 | 135300 | 614872127 | 1253 | 1253 | 1253 | 1253 | 2363 |
| 333 | 20240213 | 135200 | 611911288 | 1253 | 1253 | 1253 | 1253 | 14 |
| 334 | 20240213 | 135100 | 611893746 | 1253 | 1253 | 1253 | 1253 | 239 |
| 335 | 20240213 | 135000 | 611594279 | 1254 | 1254 | 1254 | 1254 | 10 |
| 336 | 20240213 | 134900 | 611581739 | 1254 | 1253 | 1254 | 1253 | 5600 |
| 337 | 20240213 | 134800 | 604559767 | 1253 | 1253 | 1253 | 1253 | 100 |
| 338 | 20240213 | 134700 | 604434467 | 1253 | 1253 | 1253 | 1253 | 1 |
| 339 | 20240213 | 134600 | 604433214 | 1253 | 1253 | 1253 | 1253 | 0 |
| 340 | 20240213 | 134500 | 604433214 | 1253 | 1253 | 1253 | 1253 | 1 |
| 341 | 20240213 | 134400 | 604431961 | 1254 | 1254 | 1254 | 1254 | 0 |
| 342 | 20240213 | 134300 | 604431961 | 1254 | 1254 | 1254 | 1254 | 10 |
| 343 | 20240213 | 134200 | 604419421 | 1254 | 1253 | 1254 | 1253 | 3 |
| 344 | 20240213 | 134100 | 604415660 | 1253 | 1253 | 1253 | 1253 | 1 |
| 345 | 20240213 | 134000 | 604414407 | 1254 | 1254 | 1254 | 1254 | 50 |
| 346 | 20240213 | 133900 | 604351707 | 1253 | 1253 | 1253 | 1253 | 298 |
| 347 | 20240213 | 133800 | 603978313 | 1257 | 1257 | 1257 | 1257 | 0 |
| 348 | 20240213 | 133700 | 603978313 | 1257 | 1257 | 1257 | 1257 | 1 |
| 349 | 20240213 | 133600 | 603977056 | 1256 | 1256 | 1256 | 1256 | 50 |
| 350 | 20240213 | 133500 | 603914256 | 1256 | 1256 | 1256 | 1256 | 854 |
| 351 | 20240213 | 133400 | 602841632 | 1257 | 1257 | 1257 | 1257 | 30 |
| 352 | 20240213 | 133300 | 602803922 | 1258 | 1258 | 1258 | 1258 | 0 |
| 353 | 20240213 | 133200 | 602803922 | 1258 | 1258 | 1258 | 1258 | 0 |
| 354 | 20240213 | 133100 | 602803922 | 1258 | 1258 | 1258 | 1258 | 0 |
| 355 | 20240213 | 133000 | 602803922 | 1258 | 1258 | 1258 | 1258 | 2 |
| 356 | 20240213 | 132900 | 602801406 | 1258 | 1258 | 1258 | 1258 | 1 |
| 357 | 20240213 | 132800 | 602800148 | 1257 | 1256 | 1258 | 1254 | 2153 |
| 358 | 20240213 | 132700 | 600098078 | 1258 | 1255 | 1258 | 1255 | 8082 |
| 359 | 20240213 | 132600 | 589940427 | 1254 | 1254 | 1254 | 1254 | 1047 |
| 360 | 20240213 | 132500 | 588627489 | 1254 | 1253 | 1254 | 1253 | 157 |
| 361 | 20240213 | 132400 | 588430653 | 1252 | 1252 | 1252 | 1252 | 1 |
| 362 | 20240213 | 132300 | 588429401 | 1253 | 1253 | 1253 | 1253 | 0 |
| 363 | 20240213 | 132200 | 588429401 | 1253 | 1253 | 1253 | 1253 | 0 |
| 364 | 20240213 | 132100 | 588429401 | 1253 | 1253 | 1253 | 1253 | 2452 |
| 365 | 20240213 | 132000 | 585357045 | 1253 | 1253 | 1253 | 1253 | 1 |
| 366 | 20240213 | 131900 | 585355792 | 1253 | 1253 | 1253 | 1253 | 0 |
| 367 | 20240213 | 131800 | 585355792 | 1253 | 1251 | 1253 | 1251 | 6364 |
| 368 | 20240213 | 131700 | 577388058 | 1251 | 1252 | 1252 | 1251 | 308 |
| 369 | 20240213 | 131600 | 577002749 | 1251 | 1249 | 1252 | 1249 | 9990 |
| 370 | 20240213 | 131500 | 564521073 | 1248 | 1249 | 1249 | 1241 | 25532 |
| 371 | 20240213 | 131400 | 532821674 | 1244 | 1244 | 1244 | 1244 | 0 |
| 372 | 20240213 | 131300 | 532821674 | 1244 | 1249 | 1249 | 1244 | 905 |
| 373 | 20240213 | 131200 | 531695139 | 1249 | 1249 | 1249 | 1249 | 0 |
| 374 | 20240213 | 131100 | 531695139 | 1249 | 1248 | 1249 | 1248 | 51 |
| 375 | 20240213 | 131000 | 531631441 | 1249 | 1249 | 1249 | 1249 | 419 |
| 376 | 20240213 | 130900 | 531108110 | 1249 | 1247 | 1249 | 1245 | 14406 |
| 377 | 20240213 | 130800 | 513161180 | 1248 | 1249 | 1249 | 1248 | 7562 |
| 378 | 20240213 | 130700 | 503722076 | 1251 | 1251 | 1251 | 1251 | 0 |
| 379 | 20240213 | 130600 | 503722076 | 1251 | 1250 | 1251 | 1250 | 8 |
| 380 | 20240213 | 130500 | 503712075 | 1249 | 1249 | 1249 | 1248 | 8882 |
| 381 | 20240213 | 130400 | 492623134 | 1249 | 1251 | 1251 | 1249 | 8553 |
| 382 | 20240213 | 130300 | 481934135 | 1252 | 1252 | 1252 | 1252 | 2 |
| 383 | 20240213 | 130200 | 481931631 | 1252 | 1252 | 1252 | 1252 | 0 |
| 384 | 20240213 | 130100 | 481931631 | 1252 | 1252 | 1252 | 1252 | 0 |
| 385 | 20240213 | 130000 | 481931631 | 1252 | 1252 | 1252 | 1252 | 0 |
| 386 | 20240213 | 125900 | 481931631 | 1252 | 1252 | 1252 | 1252 | 283 |
| 387 | 20240213 | 125800 | 481577315 | 1252 | 1252 | 1252 | 1252 | 217 |
| 388 | 20240213 | 125700 | 481305631 | 1251 | 1252 | 1252 | 1251 | 4079 |
| 389 | 20240213 | 125600 | 476202723 | 1252 | 1252 | 1252 | 1252 | 205 |
| 390 | 20240213 | 125500 | 475946063 | 1252 | 1252 | 1252 | 1252 | 7 |
| 391 | 20240213 | 125400 | 475937299 | 1252 | 1252 | 1252 | 1252 | 0 |
| 392 | 20240213 | 125300 | 475937299 | 1252 | 1253 | 1253 | 1252 | 1649 |
| 393 | 20240213 | 125200 | 473871103 | 1253 | 1253 | 1253 | 1253 | 1052 |
| 394 | 20240213 | 125100 | 472552947 | 1253 | 1254 | 1254 | 1253 | 449 |
| 395 | 20240213 | 125000 | 471990349 | 1254 | 1254 | 1254 | 1254 | 48 |
| 396 | 20240213 | 124900 | 471930157 | 1254 | 1254 | 1254 | 1254 | 18 |
| 397 | 20240213 | 124800 | 471907585 | 1254 | 1254 | 1254 | 1254 | 183 |
| 398 | 20240213 | 124700 | 471678103 | 1254 | 1254 | 1254 | 1254 | 204 |
| 399 | 20240213 | 124600 | 471422287 | 1254 | 1252 | 1254 | 1251 | 393 |
| 400 | 20240213 | 124500 | 470930590 | 1252 | 1252 | 1252 | 1252 | 0 |
| 401 | 20240213 | 124400 | 470930590 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 402 | 20240213 | 124300 | 469678590 | 1252 | 1252 | 1252 | 1252 | 0 |
| 403 | 20240213 | 124200 | 469678590 | 1252 | 1253 | 1253 | 1252 | 7200 |
| 404 | 20240213 | 124100 | 460664090 | 1251 | 1251 | 1251 | 1251 | 0 |
| 405 | 20240213 | 124000 | 460664090 | 1251 | 1251 | 1251 | 1251 | 0 |
| 406 | 20240213 | 123900 | 460664090 | 1251 | 1251 | 1251 | 1251 | 1624 |
| 407 | 20240213 | 123800 | 458632466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 408 | 20240213 | 123700 | 458632466 | 1251 | 1250 | 1251 | 1250 | 1084 |
| 409 | 20240213 | 123600 | 457277450 | 1252 | 1253 | 1253 | 1252 | 952 |
| 410 | 20240213 | 123500 | 456085406 | 1254 | 1254 | 1254 | 1254 | 0 |
| 411 | 20240213 | 123400 | 456085406 | 1254 | 1254 | 1254 | 1251 | 4601 |
| 412 | 20240213 | 123300 | 450325492 | 1254 | 1254 | 1254 | 1254 | 1 |
| 413 | 20240213 | 123200 | 450324238 | 1254 | 1253 | 1254 | 1252 | 1500 |
| 414 | 20240213 | 123100 | 448444990 | 1253 | 1253 | 1253 | 1253 | 407 |
| 415 | 20240213 | 123000 | 447935019 | 1253 | 1253 | 1253 | 1253 | 4 |
| 416 | 20240213 | 122900 | 447930007 | 1253 | 1253 | 1254 | 1253 | 711 |
| 417 | 20240213 | 122800 | 447039104 | 1253 | 1253 | 1253 | 1253 | 0 |
| 418 | 20240213 | 122700 | 447039104 | 1253 | 1253 | 1253 | 1253 | 100 |
| 419 | 20240213 | 122600 | 446913804 | 1254 | 1254 | 1254 | 1254 | 0 |
| 420 | 20240213 | 122500 | 446913804 | 1254 | 1253 | 1254 | 1253 | 3 |
| 421 | 20240213 | 122400 | 446910043 | 1254 | 1254 | 1254 | 1254 | 100 |
| 422 | 20240213 | 122300 | 446784643 | 1254 | 1254 | 1254 | 1254 | 0 |
| 423 | 20240213 | 122200 | 446784643 | 1254 | 1254 | 1254 | 1254 | 49 |
| 424 | 20240213 | 122100 | 446723197 | 1254 | 1254 | 1254 | 1254 | 1 |
| 425 | 20240213 | 122000 | 446721943 | 1255 | 1255 | 1255 | 1255 | 597 |
| 426 | 20240213 | 121900 | 445972708 | 1255 | 1255 | 1255 | 1255 | 1873 |
| 427 | 20240213 | 121800 | 443622093 | 1255 | 1255 | 1255 | 1255 | 2 |
| 428 | 20240213 | 121700 | 443619583 | 1254 | 1254 | 1254 | 1254 | 3000 |
| 429 | 20240213 | 121600 | 439857583 | 1255 | 1255 | 1255 | 1255 | 0 |
| 430 | 20240213 | 121500 | 439857583 | 1255 | 1255 | 1255 | 1255 | 45 |
| 431 | 20240213 | 121400 | 439801108 | 1255 | 1255 | 1255 | 1255 | 0 |
| 432 | 20240213 | 121300 | 439801108 | 1255 | 1255 | 1255 | 1255 | 1901 |
| 433 | 20240213 | 121200 | 437415353 | 1256 | 1256 | 1256 | 1256 | 2 |
| 434 | 20240213 | 121100 | 437412841 | 1254 | 1254 | 1254 | 1254 | 0 |
| 435 | 20240213 | 121000 | 437412841 | 1254 | 1255 | 1255 | 1254 | 655 |
| 436 | 20240213 | 120900 | 436591016 | 1255 | 1256 | 1256 | 1255 | 444 |
| 437 | 20240213 | 120800 | 436033792 | 1256 | 1256 | 1256 | 1256 | 0 |
| 438 | 20240213 | 120700 | 436033792 | 1256 | 1256 | 1256 | 1256 | 1 |
| 439 | 20240213 | 120600 | 436032536 | 1256 | 1256 | 1256 | 1256 | 137 |
| 440 | 20240213 | 120500 | 435860464 | 1255 | 1255 | 1255 | 1255 | 195 |
| 441 | 20240213 | 120400 | 435615739 | 1255 | 1256 | 1256 | 1255 | 3751 |
| 442 | 20240213 | 120300 | 430904533 | 1255 | 1255 | 1255 | 1255 | 414 |
| 443 | 20240213 | 120200 | 430384963 | 1255 | 1255 | 1255 | 1255 | 636 |
| 444 | 20240213 | 120100 | 429586783 | 1255 | 1256 | 1256 | 1255 | 1073 |
| 445 | 20240213 | 120000 | 428240118 | 1255 | 1256 | 1256 | 1255 | 505 |
| 446 | 20240213 | 115900 | 427605843 | 1255 | 1255 | 1255 | 1255 | 0 |
| 447 | 20240213 | 115800 | 427605843 | 1255 | 1256 | 1256 | 1255 | 86 |
| 448 | 20240213 | 115700 | 427497835 | 1256 | 1255 | 1256 | 1255 | 215 |
| 449 | 20240213 | 115600 | 427227810 | 1255 | 1255 | 1255 | 1255 | 20 |
| 450 | 20240213 | 115500 | 427202710 | 1255 | 1255 | 1256 | 1255 | 1855 |
| 451 | 20240213 | 115400 | 424874684 | 1252 | 1252 | 1252 | 1252 | 0 |
| 452 | 20240213 | 115300 | 424874684 | 1252 | 1252 | 1252 | 1252 | 0 |
| 453 | 20240213 | 115200 | 424874684 | 1252 | 1252 | 1252 | 1252 | 1 |
| 454 | 20240213 | 115100 | 424873432 | 1255 | 1255 | 1255 | 1255 | 1 |
| 455 | 20240213 | 115000 | 424872177 | 1251 | 1251 | 1251 | 1251 | 20 |
| 456 | 20240213 | 114900 | 424847157 | 1255 | 1255 | 1255 | 1255 | 0 |
| 457 | 20240213 | 114800 | 424847157 | 1255 | 1255 | 1255 | 1255 | 0 |
| 458 | 20240213 | 114700 | 424847157 | 1255 | 1255 | 1255 | 1255 | 15 |
| 459 | 20240213 | 114600 | 424828332 | 1251 | 1255 | 1255 | 1251 | 865 |
| 460 | 20240213 | 114500 | 423744257 | 1251 | 1251 | 1251 | 1251 | 1 |
| 461 | 20240213 | 114400 | 423743006 | 1250 | 1251 | 1251 | 1250 | 810 |
| 462 | 20240213 | 114300 | 422730161 | 1250 | 1253 | 1253 | 1250 | 13945 |
| 463 | 20240213 | 114200 | 405277969 | 1255 | 1255 | 1255 | 1255 | 0 |
| 464 | 20240213 | 114100 | 405277969 | 1255 | 1255 | 1255 | 1255 | 0 |
| 465 | 20240213 | 114000 | 405277969 | 1255 | 1255 | 1255 | 1255 | 20 |
| 466 | 20240213 | 113900 | 405252869 | 1255 | 1254 | 1255 | 1254 | 1747 |
| 467 | 20240213 | 113800 | 403060530 | 1254 | 1254 | 1254 | 1254 | 220 |
| 468 | 20240213 | 113700 | 402784650 | 1254 | 1254 | 1254 | 1254 | 1 |
| 469 | 20240213 | 113600 | 402783396 | 1254 | 1254 | 1254 | 1254 | 936 |
| 470 | 20240213 | 113500 | 401609652 | 1254 | 1255 | 1255 | 1254 | 446 |
| 471 | 20240213 | 113400 | 401050132 | 1255 | 1255 | 1255 | 1255 | 0 |
| 472 | 20240213 | 113300 | 401050132 | 1255 | 1255 | 1255 | 1255 | 100 |
| 473 | 20240213 | 113200 | 400924632 | 1255 | 1255 | 1255 | 1255 | 11 |
| 474 | 20240213 | 113100 | 400910827 | 1255 | 1255 | 1255 | 1255 | 653 |
| 475 | 20240213 | 113000 | 400091312 | 1256 | 1256 | 1256 | 1256 | 4059 |
| 476 | 20240213 | 112900 | 394993208 | 1255 | 1254 | 1255 | 1254 | 1140 |
| 477 | 20240213 | 112800 | 393562758 | 1254 | 1255 | 1255 | 1254 | 1160 |
| 478 | 20240213 | 112700 | 392107058 | 1254 | 1254 | 1254 | 1254 | 677 |
| 479 | 20240213 | 112600 | 391258100 | 1252 | 1253 | 1253 | 1252 | 1500 |
| 480 | 20240213 | 112500 | 389379292 | 1253 | 1253 | 1253 | 1253 | 0 |
| 481 | 20240213 | 112400 | 389379292 | 1253 | 1253 | 1253 | 1253 | 2000 |
| 482 | 20240213 | 112300 | 386873292 | 1254 | 1254 | 1254 | 1254 | 0 |
| 483 | 20240213 | 112200 | 386873292 | 1254 | 1254 | 1254 | 1254 | 50 |
| 484 | 20240213 | 112100 | 386810592 | 1254 | 1254 | 1254 | 1254 | 423 |
| 485 | 20240213 | 112000 | 386280150 | 1254 | 1254 | 1254 | 1254 | 2596 |
| 486 | 20240213 | 111900 | 383024766 | 1255 | 1255 | 1255 | 1255 | 0 |
| 487 | 20240213 | 111800 | 383024766 | 1255 | 1255 | 1255 | 1255 | 0 |
| 488 | 20240213 | 111700 | 383024766 | 1255 | 1255 | 1255 | 1255 | 0 |
| 489 | 20240213 | 111600 | 383024766 | 1255 | 1255 | 1255 | 1255 | 1 |
| 490 | 20240213 | 111500 | 383023511 | 1252 | 1252 | 1252 | 1252 | 312 |
| 491 | 20240213 | 111400 | 382632887 | 1256 | 1256 | 1256 | 1256 | 0 |
| 492 | 20240213 | 111300 | 382632887 | 1256 | 1256 | 1256 | 1256 | 0 |
| 493 | 20240213 | 111200 | 382632887 | 1256 | 1256 | 1256 | 1252 | 1502 |
| 494 | 20240213 | 111100 | 380752375 | 1252 | 1252 | 1252 | 1252 | 60 |
| 495 | 20240213 | 111000 | 380677255 | 1253 | 1254 | 1254 | 1253 | 1329 |
| 496 | 20240213 | 110900 | 379011018 | 1254 | 1254 | 1254 | 1254 | 0 |
| 497 | 20240213 | 110800 | 379011018 | 1254 | 1254 | 1254 | 1254 | 1311 |
| 498 | 20240213 | 110700 | 377367024 | 1253 | 1253 | 1253 | 1253 | 5 |
| 499 | 20240213 | 110600 | 377360759 | 1253 | 1253 | 1253 | 1253 | 2400 |
| 500 | 20240213 | 110500 | 374353559 | 1253 | 1253 | 1253 | 1253 | 3422 |
| 501 | 20240213 | 110400 | 370065793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 502 | 20240213 | 110300 | 370065793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 503 | 20240213 | 110200 | 370065793 | 1253 | 1253 | 1253 | 1253 | 267 |
| 504 | 20240213 | 110100 | 369731242 | 1253 | 1253 | 1253 | 1253 | 0 |
| 505 | 20240213 | 110000 | 369731242 | 1253 | 1253 | 1253 | 1253 | 1641 |
| 506 | 20240213 | 105900 | 367675069 | 1253 | 1253 | 1253 | 1253 | 205 |
| 507 | 20240213 | 105800 | 367418204 | 1253 | 1253 | 1253 | 1253 | 0 |
| 508 | 20240213 | 105700 | 367418204 | 1253 | 1253 | 1253 | 1253 | 1001 |
| 509 | 20240213 | 105600 | 366163951 | 1253 | 1253 | 1253 | 1253 | 0 |
| 510 | 20240213 | 105500 | 366163951 | 1253 | 1254 | 1254 | 1253 | 1383 |
| 511 | 20240213 | 105400 | 364430889 | 1254 | 1254 | 1254 | 1254 | 0 |
| 512 | 20240213 | 105300 | 364430889 | 1254 | 1254 | 1254 | 1254 | 5541 |
| 513 | 20240213 | 105200 | 357482475 | 1255 | 1256 | 1256 | 1255 | 1015 |
| 514 | 20240213 | 105100 | 356208635 | 1256 | 1256 | 1256 | 1256 | 1 |
| 515 | 20240213 | 105000 | 356207379 | 1256 | 1256 | 1256 | 1256 | 50 |
| 516 | 20240213 | 104900 | 356144579 | 1256 | 1255 | 1257 | 1254 | 139 |
| 517 | 20240213 | 104800 | 355970188 | 1255 | 1256 | 1256 | 1255 | 4010 |
| 518 | 20240213 | 104700 | 350936628 | 1255 | 1255 | 1255 | 1255 | 2031 |
| 519 | 20240213 | 104600 | 348387723 | 1255 | 1255 | 1255 | 1255 | 0 |
| 520 | 20240213 | 104500 | 348387723 | 1255 | 1255 | 1255 | 1255 | 6000 |
| 521 | 20240213 | 104400 | 340857723 | 1255 | 1255 | 1255 | 1255 | 8 |
| 522 | 20240213 | 104300 | 340847683 | 1257 | 1257 | 1257 | 1257 | 5 |
| 523 | 20240213 | 104200 | 340841398 | 1257 | 1257 | 1259 | 1255 | 13575 |
| 524 | 20240213 | 104100 | 323773899 | 1257 | 1257 | 1257 | 1257 | 114 |
| 525 | 20240213 | 104000 | 323630601 | 1257 | 1257 | 1257 | 1257 | 101 |
| 526 | 20240213 | 103900 | 323503644 | 1257 | 1257 | 1257 | 1255 | 863 |
| 527 | 20240213 | 103800 | 322418953 | 1258 | 1258 | 1258 | 1258 | 3 |
| 528 | 20240213 | 103700 | 322415179 | 1255 | 1255 | 1258 | 1255 | 5878 |
| 529 | 20240213 | 103600 | 315034835 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 530 | 20240213 | 103500 | 313779835 | 1254 | 1253 | 1255 | 1253 | 11063 |
| 531 | 20240213 | 103400 | 299910541 | 1253 | 1253 | 1253 | 1253 | 1400 |
| 532 | 20240213 | 103300 | 298156341 | 1253 | 1253 | 1253 | 1253 | 109 |
| 533 | 20240213 | 103200 | 298019764 | 1255 | 1255 | 1255 | 1255 | 0 |
| 534 | 20240213 | 103100 | 298019764 | 1255 | 1255 | 1255 | 1255 | 0 |
| 535 | 20240213 | 103000 | 298019764 | 1255 | 1255 | 1255 | 1255 | 0 |
| 536 | 20240213 | 102900 | 298019764 | 1255 | 1254 | 1255 | 1254 | 54 |
| 537 | 20240213 | 102800 | 297952004 | 1255 | 1255 | 1255 | 1255 | 0 |
| 538 | 20240213 | 102700 | 297952004 | 1255 | 1254 | 1255 | 1254 | 100 |
| 539 | 20240213 | 102600 | 297826554 | 1252 | 1254 | 1256 | 1252 | 981 |
| 540 | 20240213 | 102500 | 296597966 | 1256 | 1256 | 1256 | 1256 | 103 |
| 541 | 20240213 | 102400 | 296468598 | 1257 | 1257 | 1257 | 1257 | 25 |
| 542 | 20240213 | 102300 | 296437173 | 1257 | 1257 | 1257 | 1257 | 79 |
| 543 | 20240213 | 102200 | 296337870 | 1257 | 1257 | 1257 | 1257 | 0 |
| 544 | 20240213 | 102100 | 296337870 | 1257 | 1257 | 1257 | 1257 | 0 |
| 545 | 20240213 | 102000 | 296337870 | 1257 | 1257 | 1257 | 1257 | 500 |
| 546 | 20240213 | 101900 | 295709370 | 1257 | 1257 | 1257 | 1257 | 6 |
| 547 | 20240213 | 101800 | 295701828 | 1257 | 1257 | 1257 | 1257 | 1720 |
| 548 | 20240213 | 101700 | 293539788 | 1257 | 1257 | 1257 | 1257 | 0 |
| 549 | 20240213 | 101600 | 293539788 | 1257 | 1256 | 1257 | 1256 | 7990 |
| 550 | 20240213 | 101500 | 283496738 | 1252 | 1252 | 1252 | 1252 | 1453 |
| 551 | 20240213 | 101400 | 281677582 | 1252 | 1252 | 1252 | 1252 | 20 |
| 552 | 20240213 | 101300 | 281652542 | 1257 | 1253 | 1257 | 1253 | 7980 |
| 553 | 20240213 | 101200 | 271623798 | 1253 | 1252 | 1256 | 1251 | 6176 |
| 554 | 20240213 | 101100 | 263893756 | 1253 | 1254 | 1254 | 1253 | 1555 |
| 555 | 20240213 | 101000 | 261945336 | 1254 | 1253 | 1254 | 1253 | 3065 |
| 556 | 20240213 | 100900 | 258104391 | 1254 | 1254 | 1254 | 1254 | 50 |
| 557 | 20240213 | 100800 | 258041691 | 1254 | 1257 | 1257 | 1254 | 197 |
| 558 | 20240213 | 100700 | 257794512 | 1257 | 1256 | 1257 | 1256 | 3127 |
| 559 | 20240213 | 100600 | 253866999 | 1255 | 1252 | 1255 | 1252 | 13239 |
| 560 | 20240213 | 100500 | 237265229 | 1252 | 1251 | 1252 | 1251 | 312 |
| 561 | 20240213 | 100400 | 236874915 | 1251 | 1253 | 1253 | 1251 | 417 |
| 562 | 20240213 | 100300 | 236353216 | 1253 | 1253 | 1253 | 1253 | 1 |
| 563 | 20240213 | 100200 | 236351963 | 1252 | 1252 | 1252 | 1252 | 6049 |
| 564 | 20240213 | 100100 | 228778615 | 1253 | 1253 | 1253 | 1253 | 0 |
| 565 | 20240213 | 100000 | 228778615 | 1253 | 1253 | 1253 | 1252 | 1418 |
| 566 | 20240213 | 095900 | 227002461 | 1253 | 1253 | 1253 | 1253 | 20 |
| 567 | 20240213 | 095800 | 226977401 | 1253 | 1252 | 1253 | 1252 | 617 |
| 568 | 20240213 | 095700 | 226204820 | 1253 | 1252 | 1253 | 1252 | 2015 |
| 569 | 20240213 | 095600 | 223680535 | 1253 | 1253 | 1253 | 1253 | 666 |
| 570 | 20240213 | 095500 | 222846037 | 1254 | 1254 | 1254 | 1252 | 806 |
| 571 | 20240213 | 095400 | 221836109 | 1254 | 1253 | 1254 | 1253 | 2471 |
| 572 | 20240213 | 095300 | 218739931 | 1253 | 1253 | 1253 | 1253 | 215 |
| 573 | 20240213 | 095200 | 218470536 | 1254 | 1254 | 1254 | 1254 | 0 |
| 574 | 20240213 | 095100 | 218470536 | 1254 | 1254 | 1254 | 1254 | 0 |
| 575 | 20240213 | 095000 | 218470536 | 1254 | 1253 | 1255 | 1253 | 2730 |
| 576 | 20240213 | 094900 | 215049741 | 1253 | 1253 | 1253 | 1253 | 404 |
| 577 | 20240213 | 094800 | 214543529 | 1253 | 1250 | 1255 | 1250 | 1214 |
| 578 | 20240213 | 094700 | 213022324 | 1253 | 1255 | 1255 | 1253 | 8396 |
| 579 | 20240213 | 094600 | 202486639 | 1255 | 1250 | 1255 | 1250 | 21203 |
| 580 | 20240213 | 094500 | 175962770 | 1250 | 1250 | 1250 | 1249 | 512 |
| 581 | 20240213 | 094400 | 175323270 | 1246 | 1250 | 1250 | 1246 | 293 |
| 582 | 20240213 | 094300 | 174958120 | 1249 | 1246 | 1250 | 1246 | 2225 |
| 583 | 20240213 | 094200 | 172185036 | 1250 | 1249 | 1250 | 1249 | 903 |
| 584 | 20240213 | 094100 | 171057186 | 1250 | 1250 | 1250 | 1250 | 0 |
| 585 | 20240213 | 094000 | 171057186 | 1250 | 1249 | 1250 | 1249 | 37 |
| 586 | 20240213 | 093900 | 171010969 | 1250 | 1249 | 1250 | 1249 | 1566 |
| 587 | 20240213 | 093800 | 169055021 | 1250 | 1249 | 1250 | 1243 | 1049 |
| 588 | 20240213 | 093700 | 167744918 | 1249 | 1246 | 1249 | 1246 | 9032 |
| 589 | 20240213 | 093600 | 156470221 | 1246 | 1248 | 1248 | 1243 | 2013 |
| 590 | 20240213 | 093500 | 153967512 | 1247 | 1246 | 1247 | 1245 | 8902 |
| 591 | 20240213 | 093400 | 142873398 | 1243 | 1245 | 1246 | 1243 | 378 |
| 592 | 20240213 | 093300 | 142403088 | 1245 | 1245 | 1245 | 1245 | 1027 |
| 593 | 20240213 | 093200 | 141124473 | 1245 | 1245 | 1245 | 1245 | 102 |
| 594 | 20240213 | 093100 | 140997483 | 1243 | 1242 | 1243 | 1242 | 113 |
| 595 | 20240213 | 093000 | 140857026 | 1243 | 1243 | 1243 | 1242 | 3607 |
| 596 | 20240213 | 092900 | 136373867 | 1243 | 1241 | 1243 | 1241 | 116 |
| 597 | 20240213 | 092800 | 136229709 | 1241 | 1246 | 1246 | 1241 | 1784 |
| 598 | 20240213 | 092700 | 134011709 | 1246 | 1247 | 1247 | 1243 | 1600 |
| 599 | 20240213 | 092600 | 132016876 | 1247 | 1242 | 1247 | 1240 | 8312 |
| 600 | 20240213 | 092500 | 121672238 | 1242 | 1242 | 1242 | 1240 | 7004 |
| 601 | 20240213 | 092400 | 112987270 | 1242 | 1240 | 1242 | 1240 | 3000 |
| 602 | 20240213 | 092300 | 109265271 | 1244 | 1243 | 1244 | 1243 | 5909 |
| 603 | 20240213 | 092200 | 101920383 | 1239 | 1243 | 1243 | 1239 | 183 |
| 604 | 20240213 | 092100 | 101693246 | 1243 | 1243 | 1243 | 1243 | 2 |
| 605 | 20240213 | 092000 | 101690760 | 1244 | 1244 | 1244 | 1244 | 940 |
| 606 | 20240213 | 091900 | 100521400 | 1245 | 1245 | 1245 | 1245 | 2 |
| 607 | 20240213 | 091800 | 100518910 | 1238 | 1245 | 1245 | 1238 | 501 |
| 608 | 20240213 | 091700 | 99898665 | 1238 | 1245 | 1245 | 1238 | 3211 |
| 609 | 20240213 | 091600 | 95901047 | 1246 | 1247 | 1247 | 1238 | 1016 |
| 610 | 20240213 | 091500 | 94643095 | 1247 | 1249 | 1249 | 1238 | 2827 |
| 611 | 20240213 | 091400 | 91125604 | 1249 | 1243 | 1249 | 1243 | 5344 |
| 612 | 20240213 | 091300 | 84472357 | 1243 | 1243 | 1243 | 1241 | 1225 |
| 613 | 20240213 | 091200 | 82951952 | 1241 | 1241 | 1241 | 1240 | 1938 |
| 614 | 20240213 | 091100 | 80548194 | 1241 | 1241 | 1241 | 1241 | 84 |
| 615 | 20240213 | 091000 | 80443950 | 1243 | 1245 | 1245 | 1243 | 12002 |
| 616 | 20240213 | 090900 | 65503482 | 1245 | 1237 | 1246 | 1237 | 29265 |
| 617 | 20240213 | 090800 | 29155715 | 1238 | 1236 | 1238 | 1236 | 6069 |
| 618 | 20240213 | 090700 | 21643675 | 1236 | 1235 | 1236 | 1235 | 1406 |
| 619 | 20240213 | 090600 | 19906265 | 1231 | 1232 | 1232 | 1231 | 3929 |
| 620 | 20240213 | 090500 | 15069466 | 1232 | 1232 | 1232 | 1232 | 10 |
| 621 | 20240213 | 090400 | 15057146 | 1232 | 1236 | 1236 | 1232 | 104 |
| 622 | 20240213 | 090300 | 14928818 | 1236 | 1236 | 1236 | 1236 | 81 |
| 623 | 20240213 | 090200 | 14828702 | 1236 | 1236 | 1236 | 1230 | 28 |
| 624 | 20240213 | 090100 | 14794100 | 1236 | 1230 | 1236 | 1230 | 24 |
| 625 | 20240213 | 090000 | 14764524 | 1227 | 1228 | 1228 | 1225 | 12043 |