KissMeData/049520/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214700	396785760	4470	4470	4470	4470	5170
3	20230601	214600	396785760	4470	4470	4470	4470	0
4	20230601	214500	396785760	4470	4470	4470	4470	0
5	20230601	214400	396785760	4470	4470	4470	4470	0
6	20230601	214300	396785760	4470	4470	4470	4470	0
7	20230601	214200	396785760	4470	4470	4470	4470	0
8	20230601	214100	396785760	4470	4470	4470	4470	0
9	20230601	214000	396785760	4470	4470	4470	4470	0
10	20230601	213900	396785760	4470	4470	4470	4470	0
11	20230601	213800	396785760	4470	4470	4470	4470	0
12	20230601	213700	396785760	4470	4470	4470	4470	0
13	20230601	213600	396785760	4470	4470	4470	4470	0
14	20230601	213500	396785760	4470	4470	4470	4470	0
15	20230601	213400	396785760	4470	4470	4470	4470	0
16	20230601	213300	396785760	4470	4470	4470	4470	0
17	20230601	213200	396785760	4470	4470	4470	4470	0
18	20230601	213100	396785760	4470	4470	4470	4470	0
19	20230601	213000	396785760	4470	4470	4470	4470	0
20	20230601	212900	396785760	4470	4470	4470	4470	0
21	20230601	212800	396785760	4470	4470	4470	4470	0
22	20230601	212700	396785760	4470	4470	4470	4470	0
23	20230601	212600	396785760	4470	4470	4470	4470	0
24	20230601	212500	396785760	4470	4470	4470	4470	0
25	20230601	212400	396785760	4470	4470	4470	4470	0
26	20230601	212300	396785760	4470	4470	4470	4470	0
27	20230601	212200	396785760	4470	4470	4470	4470	0
28	20230601	212100	396785760	4470	4470	4470	4470	0
29	20230601	212000	396785760	4470	4470	4470	4470	0
30	20230601	211900	396785760	4470	4470	4470	4470	0
31	20230601	211800	396785760	4470	4470	4470	4470	0
32	20230601	211700	396785760	4470	4470	4470	4470	5170
33	20230601	211600	396785760	4470	4470	4470	4470	0
34	20230601	211500	396785760	4470	4470	4470	4470	0
35	20230601	211400	396785760	4470	4470	4470	4470	0
36	20230601	211300	396785760	4470	4470	4470	4470	0
37	20230601	211200	396785760	4470	4470	4470	4470	0
38	20230601	211100	396785760	4470	4470	4470	4470	0
39	20230601	211000	396785760	4470	4470	4470	4470	0
40	20230601	210900	396785760	4470	4470	4470	4470	0
41	20230601	210800	396785760	4470	4470	4470	4470	0
42	20230601	210700	396785760	4470	4470	4470	4470	0
43	20230601	210600	396785760	4470	4470	4470	4470	0
44	20230601	210500	396785760	4470	4470	4470	4470	0
45	20230601	210400	396785760	4470	4470	4470	4470	0
46	20230601	210300	396785760	4470	4470	4470	4470	0
47	20230601	210200	396785760	4470	4470	4470	4470	0
48	20230601	210100	396785760	4470	4470	4470	4470	0
49	20230601	210000	396785760	4470	4470	4470	4470	0
50	20230601	205900	396785760	4470	4470	4470	4470	0
51	20230601	205800	396785760	4470	4470	4470	4470	0
52	20230601	205700	396785760	4470	4470	4470	4470	0
53	20230601	205600	396785760	4470	4470	4470	4470	0
54	20230601	205500	396785760	4470	4470	4470	4470	0
55	20230601	205400	396785760	4470	4470	4470	4470	0
56	20230601	205300	396785760	4470	4470	4470	4470	0
57	20230601	205200	396785760	4470	4470	4470	4470	0
58	20230601	205100	396785760	4470	4470	4470	4470	0
59	20230601	205000	396785760	4470	4470	4470	4470	0
60	20230601	204900	396785760	4470	4470	4470	4470	0
61	20230601	204800	396785760	4470	4470	4470	4470	0
62	20230601	204700	396785760	4470	4470	4470	4470	5170
63	20230601	204600	396785760	4470	4470	4470	4470	0
64	20230601	204500	396785760	4470	4470	4470	4470	0
65	20230601	204400	396785760	4470	4470	4470	4470	0
66	20230601	204300	396785760	4470	4470	4470	4470	0
67	20230601	204200	396785760	4470	4470	4470	4470	0
68	20230601	204100	396785760	4470	4470	4470	4470	0
69	20230601	204000	396785760	4470	4470	4470	4470	0
70	20230601	203900	396785760	4470	4470	4470	4470	0
71	20230601	203800	396785760	4470	4470	4470	4470	0
72	20230601	203700	396785760	4470	4470	4470	4470	0
73	20230601	203600	396785760	4470	4470	4470	4470	0
74	20230601	203500	396785760	4470	4470	4470	4470	0
75	20230601	203400	396785760	4470	4470	4470	4470	0
76	20230601	203300	396785760	4470	4470	4470	4470	0
77	20230601	203200	396785760	4470	4470	4470	4470	0
78	20230601	203100	396785760	4470	4470	4470	4470	0
79	20230601	203000	396785760	4470	4470	4470	4470	0
80	20230601	202900	396785760	4470	4470	4470	4470	0
81	20230601	202800	396785760	4470	4470	4470	4470	0
82	20230601	202700	396785760	4470	4470	4470	4470	0
83	20230601	202600	396785760	4470	4470	4470	4470	0
84	20230601	202500	396785760	4470	4470	4470	4470	0
85	20230601	202400	396785760	4470	4470	4470	4470	0
86	20230601	202300	396785760	4470	4470	4470	4470	0
87	20230601	202200	396785760	4470	4470	4470	4470	0
88	20230601	202100	396785760	4470	4470	4470	4470	0
89	20230601	202000	396785760	4470	4470	4470	4470	0
90	20230601	201900	396785760	4470	4470	4470	4470	0
91	20230601	201800	396785760	4470	4470	4470	4470	0
92	20230601	201700	396785760	4470	4470	4470	4470	5170
93	20230601	201600	396785760	4470	4470	4470	4470	0
94	20230601	201500	396785760	4470	4470	4470	4470	0
95	20230601	201400	396785760	4470	4470	4470	4470	0
96	20230601	201300	396785760	4470	4470	4470	4470	0
97	20230601	201200	396785760	4470	4470	4470	4470	0
98	20230601	201100	396785760	4470	4470	4470	4470	0
99	20230601	201000	396785760	4470	4470	4470	4470	0
100	20230601	200900	396785760	4470	4470	4470	4470	0
101	20230601	200800	396785760	4470	4470	4470	4470	0
102	20230601	200700	396785760	4470	4470	4470	4470	0
103	20230601	200600	396785760	4470	4470	4470	4470	0
104	20230601	200500	396785760	4470	4470	4470	4470	0
105	20230601	200400	396785760	4470	4470	4470	4470	0
106	20230601	200300	396785760	4470	4470	4470	4470	0
107	20230601	200200	396785760	4470	4470	4470	4470	0
108	20230601	200100	396785760	4470	4470	4470	4470	0
109	20230601	200000	396785760	4470	4470	4470	4470	0
110	20230601	195900	396785760	4470	4470	4470	4470	0
111	20230601	195800	396785760	4470	4470	4470	4470	0
112	20230601	195700	396785760	4470	4470	4470	4470	0
113	20230601	195600	396785760	4470	4470	4470	4470	0
114	20230601	195500	396785760	4470	4470	4470	4470	0
115	20230601	195400	396785760	4470	4470	4470	4470	0
116	20230601	195300	396785760	4470	4470	4470	4470	0
117	20230601	195200	396785760	4470	4470	4470	4470	0
118	20230601	195100	396785760	4470	4470	4470	4470	0
119	20230601	195000	396785760	4470	4470	4470	4470	0
120	20230601	194900	396785760	4470	4470	4470	4470	0
121	20230601	194800	396785760	4470	4470	4470	4470	0
122	20230601	194700	396785760	4470	4470	4470	4470	5170
123	20230601	194600	396785760	4470	4470	4470	4470	0
124	20230601	194500	396785760	4470	4470	4470	4470	0
125	20230601	194400	396785760	4470	4470	4470	4470	0
126	20230601	194300	396785760	4470	4470	4470	4470	0
127	20230601	194200	396785760	4470	4470	4470	4470	0
128	20230601	194100	396785760	4470	4470	4470	4470	0
129	20230601	194000	396785760	4470	4470	4470	4470	0
130	20230601	193900	396785760	4470	4470	4470	4470	0
131	20230601	193800	396785760	4470	4470	4470	4470	0
132	20230601	193700	396785760	4470	4470	4470	4470	0
133	20230601	193600	396785760	4470	4470	4470	4470	0
134	20230601	193500	396785760	4470	4470	4470	4470	0
135	20230601	193400	396785760	4470	4470	4470	4470	0
136	20230601	193300	396785760	4470	4470	4470	4470	0
137	20230601	193200	396785760	4470	4470	4470	4470	0
138	20230601	193100	396785760	4470	4470	4470	4470	0
139	20230601	193000	396785760	4470	4470	4470	4470	0
140	20230601	192900	396785760	4470	4470	4470	4470	0
141	20230601	192800	396785760	4470	4470	4470	4470	0
142	20230601	192700	396785760	4470	4470	4470	4470	0
143	20230601	192600	396785760	4470	4470	4470	4470	0
144	20230601	192500	396785760	4470	4470	4470	4470	0
145	20230601	192400	396785760	4470	4470	4470	4470	0
146	20230601	192300	396785760	4470	4470	4470	4470	0
147	20230601	192200	396785760	4470	4470	4470	4470	0
148	20230601	192100	396785760	4470	4470	4470	4470	0
149	20230601	192000	396785760	4470	4470	4470	4470	0
150	20230601	191900	396785760	4470	4470	4470	4470	0
151	20230601	191800	396785760	4470	4470	4470	4470	0
152	20230601	191700	396785760	4470	4470	4470	4470	5170
153	20230601	191600	396785760	4470	4470	4470	4470	0
154	20230601	191500	396785760	4470	4470	4470	4470	0
155	20230601	191400	396785760	4470	4470	4470	4470	0
156	20230601	191300	396785760	4470	4470	4470	4470	0
157	20230601	191200	396785760	4470	4470	4470	4470	0
158	20230601	191100	396785760	4470	4470	4470	4470	0
159	20230601	191000	396785760	4470	4470	4470	4470	0
160	20230601	190900	396785760	4470	4470	4470	4470	0
161	20230601	190800	396785760	4470	4470	4470	4470	0
162	20230601	190700	396785760	4470	4470	4470	4470	0
163	20230601	190600	396785760	4470	4470	4470	4470	0
164	20230601	190500	396785760	4470	4470	4470	4470	0
165	20230601	190400	396785760	4470	4470	4470	4470	0
166	20230601	190300	396785760	4470	4470	4470	4470	0
167	20230601	190200	396785760	4470	4470	4470	4470	0
168	20230601	190100	396785760	4470	4470	4470	4470	0
169	20230601	190000	396785760	4470	4470	4470	4470	0
170	20230601	185900	396785760	4470	4470	4470	4470	0
171	20230601	185800	396785760	4470	4470	4470	4470	0
172	20230601	185700	396785760	4470	4470	4470	4470	0
173	20230601	185600	396785760	4470	4470	4470	4470	0
174	20230601	185500	396785760	4470	4470	4470	4470	0
175	20230601	185400	396785760	4470	4470	4470	4470	0
176	20230601	185300	396785760	4470	4470	4470	4470	0
177	20230601	185200	396785760	4470	4470	4470	4470	0
178	20230601	185100	396785760	4470	4470	4470	4470	0
179	20230601	185000	396785760	4470	4470	4470	4470	0
180	20230601	184900	396785760	4470	4470	4470	4470	0
181	20230601	184800	396785760	4470	4470	4470	4470	0
182	20230601	184700	396785760	4470	4470	4470	4470	5170
183	20230601	184600	396785760	4470	4470	4470	4470	0
184	20230601	184500	396785760	4470	4470	4470	4470	0
185	20230601	184400	396785760	4470	4470	4470	4470	0
186	20230601	184300	396785760	4470	4470	4470	4470	0
187	20230601	184200	396785760	4470	4470	4470	4470	0
188	20230601	184100	396785760	4470	4470	4470	4470	0
189	20230601	184000	396785760	4470	4470	4470	4470	0
190	20230601	183900	396785760	4470	4470	4470	4470	0
191	20230601	183800	396785760	4470	4470	4470	4470	0
192	20230601	183700	396785760	4470	4470	4470	4470	0
193	20230601	183600	396785760	4470	4470	4470	4470	0
194	20230601	183500	396785760	4470	4470	4470	4470	0
195	20230601	183400	396785760	4470	4470	4470	4470	0
196	20230601	183300	396785760	4470	4470	4470	4470	0
197	20230601	183200	396785760	4470	4470	4470	4470	0
198	20230601	183100	396785760	4470	4470	4470	4470	0
199	20230601	183000	396785760	4470	4470	4470	4470	0
200	20230601	182900	396785760	4470	4470	4470	4470	0
201	20230601	182800	396785760	4470	4470	4470	4470	0
202	20230601	182700	396785760	4470	4470	4470	4470	0
203	20230601	182600	396785760	4470	4470	4470	4470	0
204	20230601	182500	396785760	4470	4470	4470	4470	0
205	20230601	182400	396785760	4470	4470	4470	4470	0
206	20230601	182300	396785760	4470	4470	4470	4470	0
207	20230601	182200	396785760	4470	4470	4470	4470	0
208	20230601	182100	396785760	4470	4470	4470	4470	0
209	20230601	182000	396785760	4470	4470	4470	4470	0
210	20230601	181900	396785760	4470	4470	4470	4470	0
211	20230601	181800	396785760	4470	4470	4470	4470	0
212	20230601	181700	396785760	4470	4470	4470	4470	5170
213	20230601	181600	396785760	4470	4470	4470	4470	0
214	20230601	181500	396785760	4470	4470	4470	4470	0
215	20230601	181400	396785760	4470	4470	4470	4470	0
216	20230601	181300	396785760	4470	4470	4470	4470	0
217	20230601	181200	396785760	4470	4470	4470	4470	0
218	20230601	181100	396785760	4470	4470	4470	4470	0
219	20230601	181000	396785760	4470	4470	4470	4470	0
220	20230601	180900	396785760	4470	4470	4470	4470	0
221	20230601	180800	396785760	4470	4470	4470	4470	0
222	20230601	180700	396785760	4470	4470	4470	4470	0
223	20230601	180600	396785760	4470	4470	4470	4470	0
224	20230601	180500	396785760	4470	4470	4470	4470	0
225	20230601	180400	396785760	4470	4470	4470	4470	0
226	20230601	180300	396785760	4470	4470	4470	4470	0
227	20230601	180200	396785760	4470	4470	4470	4470	0
228	20230601	180100	396785760	4470	4470	4470	4470	0
229	20230601	180000	396785760	4470	4470	4470	4470	0
230	20230601	175900	396785760	4470	4470	4470	4470	0
231	20230601	175800	396785760	4470	4470	4470	4470	0
232	20230601	175700	396785760	4470	4470	4470	4470	0
233	20230601	175600	396785760	4470	4470	4470	4470	0
234	20230601	175500	396785760	4470	4470	4470	4470	0
235	20230601	175400	396785760	4470	4470	4470	4470	0
236	20230601	175300	396785760	4470	4470	4470	4470	0
237	20230601	175200	396785760	4470	4470	4470	4470	0
238	20230601	175100	396785760	4470	4470	4470	4470	0
239	20230601	175000	396785760	4470	4470	4470	4470	0
240	20230601	174900	396785760	4470	4470	4470	4470	0
241	20230601	174800	396785760	4470	4470	4470	4470	0
242	20230601	174700	396785760	4470	4470	4470	4470	5170
243	20230601	174600	396785760	4470	4470	4470	4470	0
244	20230601	174500	396785760	4470	4470	4470	4470	0
245	20230601	174400	396785760	4470	4470	4470	4470	0
246	20230601	174300	396785760	4470	4470	4470	4470	0
247	20230601	174200	396785760	4470	4470	4470	4470	0
248	20230601	174100	396785760	4470	4470	4470	4470	0
249	20230601	174000	396785760	4470	4470	4470	4470	0
250	20230601	173900	396785760	4470	4470	4470	4470	0
251	20230601	173800	396785760	4470	4470	4470	4470	0
252	20230601	173700	396785760	4470	4470	4470	4470	0
253	20230601	173600	396785760	4470	4470	4470	4470	0
254	20230601	173500	396785760	4470	4470	4470	4470	0
255	20230601	173400	396785760	4470	4470	4470	4470	0
256	20230601	173300	396785760	4470	4470	4470	4470	0
257	20230601	173200	396785760	4470	4470	4470	4470	0
258	20230601	173100	396785760	4470	4470	4470	4470	0
259	20230601	173000	396785760	4470	4470	4470	4470	0
260	20230601	172900	396785760	4470	4470	4470	4470	0
261	20230601	172800	396785760	4470	4470	4470	4470	0
262	20230601	172700	396785760	4470	4470	4470	4470	0
263	20230601	172600	396785760	4470	4470	4470	4470	0
264	20230601	172500	396785760	4470	4470	4470	4470	0
265	20230601	172400	396785760	4470	4470	4470	4470	0
266	20230601	172300	396785760	4470	4470	4470	4470	0
267	20230601	172200	396785760	4470	4470	4470	4470	0
268	20230601	172100	396785760	4470	4470	4470	4470	0
269	20230601	172000	396785760	4470	4470	4470	4470	0
270	20230601	171900	396785760	4470	4470	4470	4470	0
271	20230601	171800	396785760	4470	4470	4470	4470	0
272	20230601	171700	396785760	4470	4470	4470	4470	5170
273	20230601	171600	396785760	4470	4470	4470	4470	0
274	20230601	171500	396785760	4470	4470	4470	4470	0
275	20230601	171400	396785760	4470	4470	4470	4470	0
276	20230601	171300	396785760	4470	4470	4470	4470	0
277	20230601	171200	396785760	4470	4470	4470	4470	0
278	20230601	171100	396785760	4470	4470	4470	4470	0
279	20230601	171000	396785760	4470	4470	4470	4470	0
280	20230601	170900	396785760	4470	4470	4470	4470	0
281	20230601	170800	396785760	4470	4470	4470	4470	0
282	20230601	170700	396785760	4470	4470	4470	4470	0
283	20230601	170600	396785760	4470	4470	4470	4470	0
284	20230601	170500	396785760	4470	4470	4470	4470	0
285	20230601	170400	396785760	4470	4470	4470	4470	0
286	20230601	170300	396785760	4470	4470	4470	4470	0
287	20230601	170200	396785760	4470	4470	4470	4470	0
288	20230601	170100	396785760	4470	4470	4470	4470	0
289	20230601	170000	396785760	4470	4470	4470	4470	0
290	20230601	165900	396785760	4470	4470	4470	4470	0
291	20230601	165800	396785760	4470	4470	4470	4470	0
292	20230601	165700	396785760	4470	4470	4470	4470	0
293	20230601	165600	396785760	4470	4470	4470	4470	0
294	20230601	165500	396785760	4470	4470	4470	4470	0
295	20230601	165400	396785760	4470	4470	4470	4470	0
296	20230601	165300	396785760	4470	4470	4470	4470	0
297	20230601	165200	396785760	4470	4470	4470	4470	0
298	20230601	165100	396785760	4470	4470	4470	4470	0
299	20230601	165000	396785760	4470	4470	4470	4470	0
300	20230601	164900	396785760	4470	4470	4470	4470	0
301	20230601	164800	396785760	4470	4470	4470	4470	0
302	20230601	164700	396785760	4470	4470	4470	4470	5170
303	20230601	164600	396785760	4470	4470	4470	4470	0
304	20230601	164500	396785760	4470	4470	4470	4470	0
305	20230601	164400	396785760	4470	4470	4470	4470	0
306	20230601	164300	396785760	4470	4470	4470	4470	0
307	20230601	164200	396785760	4470	4470	4470	4470	0
308	20230601	164100	396785760	4470	4470	4470	4470	0
309	20230601	164000	396785760	4470	4470	4470	4470	0
310	20230601	163900	396785760	4470	4470	4470	4470	0
311	20230601	163800	396785760	4470	4470	4470	4470	0
312	20230601	163700	396785760	4470	4470	4470	4470	0
313	20230601	163600	396785760	4470	4470	4470	4470	0
314	20230601	163500	396785760	4470	4470	4470	4470	0
315	20230601	163400	396785760	4470	4470	4470	4470	0
316	20230601	163300	396785760	4470	4470	4470	4470	0
317	20230601	163200	396785760	4470	4470	4470	4470	0
318	20230601	163100	396785760	4470	4470	4470	4470	0
319	20230601	163000	396785760	4470	4470	4470	4470	0
320	20230601	162900	396785760	4470	4470	4470	4470	0
321	20230601	162800	396785760	4470	4470	4470	4470	0
322	20230601	162700	396785760	4470	4470	4470	4470	0
323	20230601	162600	396785760	4470	4470	4470	4470	0
324	20230601	162500	396785760	4470	4470	4470	4470	0
325	20230601	162400	396785760	4470	4470	4470	4470	0
326	20230601	162300	396785760	4470	4470	4470	4470	0
327	20230601	162200	396785760	4470	4470	4470	4470	0
328	20230601	162100	396785760	4470	4470	4470	4470	0
329	20230601	162000	396785760	4470	4470	4470	4470	0
330	20230601	161900	396785760	4470	4470	4470	4470	0
331	20230601	161800	396785760	4470	4470	4470	4470	0
332	20230601	161700	396785760	4470	4470	4470	4470	5170
333	20230601	161600	396785760	4470	4470	4470	4470	0
334	20230601	161500	396785760	4470	4470	4470	4470	0
335	20230601	161400	396785760	4470	4470	4470	4470	0
336	20230601	161300	396785760	4470	4470	4470	4470	0
337	20230601	161200	396785760	4470	4470	4470	4470	0
338	20230601	161100	396785760	4470	4470	4470	4470	0
339	20230601	161000	396785760	4470	4470	4470	4470	0
340	20230601	160900	396785760	4470	4470	4470	4470	0
341	20230601	160800	396785760	4470	4470	4470	4470	0
342	20230601	160700	396785760	4470	4470	4470	4470	0
343	20230601	160600	396785760	4470	4470	4470	4470	0
344	20230601	160500	396785760	4470	4470	4470	4470	0
345	20230601	160400	396785760	4470	4470	4470	4470	0
346	20230601	160300	396785760	4470	4470	4470	4470	0
347	20230601	160200	396785760	4470	4470	4470	4470	0
348	20230601	160100	396785760	4470	4470	4470	4470	0
349	20230601	160000	396785760	4470	4470	4470	4470	0
350	20230601	155900	396785760	4470	4470	4470	4470	0
351	20230601	155800	396785760	4470	4470	4470	4470	0
352	20230601	155700	396785760	4470	4470	4470	4470	0
353	20230601	155600	396785760	4470	4470	4470	4470	0
354	20230601	155500	396785760	4470	4470	4470	4470	0
355	20230601	155400	396785760	4470	4470	4470	4470	0
356	20230601	155300	396785760	4470	4470	4470	4470	0
357	20230601	155200	396785760	4470	4470	4470	4470	0
358	20230601	155100	396785760	4470	4470	4470	4470	0
359	20230601	155000	396785760	4470	4470	4470	4470	0
360	20230601	154900	396785760	4470	4470	4470	4470	0
361	20230601	154800	396785760	4470	4470	4470	4470	0
362	20230601	154700	396785760	4470	4470	4470	4470	5170
363	20230601	154600	396785760	4470	4470	4470	4470	0
364	20230601	154500	396785760	4470	4470	4470	4470	0
365	20230601	154400	396785760	4470	4470	4470	4470	0
366	20230601	154300	396785760	4470	4470	4470	4470	0
367	20230601	154200	396785760	4470	4470	4470	4470	0
368	20230601	154100	396785760	4470	4470	4470	4470	0
369	20230601	154000	396785760	4470	4470	4470	4470	0
370	20230601	153900	396785760	4470	4470	4470	4470	0
371	20230601	153800	396785760	4470	4470	4470	4470	0
372	20230601	153700	396785760	4470	4470	4470	4470	0
373	20230601	153600	396785760	4470	4470	4470	4470	0
374	20230601	153500	396785760	4470	4470	4470	4470	0
375	20230601	153400	396785760	4470	4470	4470	4470	0
376	20230601	153300	396785760	4470	4470	4470	4470	0
377	20230601	153200	396785760	4470	4470	4470	4470	0
378	20230601	153100	396785760	4470	4470	4470	4470	0
379	20230601	153000	396785760	4470	4470	4470	4470	5170
380	20230601	152900	373675860	4485	4485	4485	4485	0
381	20230601	152800	373675860	4485	4485	4485	4485	0
382	20230601	152700	373675860	4485	4485	4485	4485	0
383	20230601	152600	373675860	4485	4485	4485	4485	0
384	20230601	152500	373675860	4485	4485	4485	4485	0
385	20230601	152400	373675860	4485	4485	4485	4485	0
386	20230601	152300	373675860	4485	4485	4485	4485	0
387	20230601	152200	373675860	4485	4485	4485	4485	0
388	20230601	152100	373675860	4485	4485	4485	4485	0
389	20230601	152000	373675860	4485	4485	4485	4485	0
390	20230601	151900	373675860	4485	4450	4485	4440	3002
391	20230601	151800	360294775	4430	4380	4430	4355	4632
392	20230601	151700	339910180	4380	4365	4380	4350	4672
393	20230601	151600	319559260	4385	4365	4385	4365	576
394	20230601	151500	317042150	4370	4385	4385	4370	83
395	20230601	151400	316679410	4380	4365	4385	4365	137
396	20230601	151300	316079360	4360	4385	4395	4360	2072
397	20230601	151200	307030110	4385	4390	4390	4355	4881
398	20230601	151100	285704530	4390	4390	4390	4390	19
399	20230601	151000	285621120	4395	4395	4395	4395	1
400	20230601	150900	285616725	4395	4395	4395	4395	12
401	20230601	150800	285563985	4405	4405	4405	4405	25
402	20230601	150700	285453860	4405	4405	4405	4405	9
403	20230601	150600	285414215	4405	4405	4405	4405	11
404	20230601	150500	285365760	4415	4415	4415	4415	0
405	20230601	150400	285365760	4415	4415	4415	4415	0
406	20230601	150300	285365760	4415	4415	4415	4415	0
407	20230601	150200	285365760	4415	4415	4415	4415	0
408	20230601	150100	285365760	4415	4415	4415	4415	0
409	20230601	150000	285365760	4415	4385	4415	4385	241
410	20230601	145900	284308945	4390	4425	4425	4390	11
411	20230601	145800	284260620	4410	4410	4410	4410	0
412	20230601	145700	284260620	4410	4410	4410	4410	50
413	20230601	145600	284040120	4415	4415	4415	4415	0
414	20230601	145500	284040120	4415	4415	4415	4415	0
415	20230601	145400	284040120	4415	4415	4415	4415	0
416	20230601	145300	284040120	4415	4415	4415	4415	0
417	20230601	145200	284040120	4415	4415	4415	4415	50
418	20230601	145100	283819370	4390	4390	4390	4390	0
419	20230601	145000	283819370	4390	4390	4390	4390	0
420	20230601	144900	283819370	4390	4390	4390	4390	0
421	20230601	144800	283819370	4390	4390	4390	4390	0
422	20230601	144700	283819370	4390	4390	4390	4390	0
423	20230601	144600	283819370	4390	4390	4390	4390	0
424	20230601	144500	283819370	4390	4400	4400	4390	4
425	20230601	144400	283801780	4400	4400	4400	4400	1
426	20230601	144300	283797380	4400	4400	4400	4400	0
427	20230601	144200	283797380	4400	4400	4400	4400	11
428	20230601	144100	283748980	4420	4420	4420	4420	0
429	20230601	144000	283748980	4420	4420	4420	4420	0
430	20230601	143900	283748980	4420	4415	4420	4415	2073
431	20230601	143800	274596320	4415	4415	4415	4415	0
432	20230601	143700	274596320	4415	4415	4415	4415	10
433	20230601	143600	274552170	4410	4410	4410	4410	0
434	20230601	143500	274552170	4410	4420	4420	4410	15
435	20230601	143400	274485970	4425	4405	4425	4405	47
436	20230601	143300	274278505	4390	4410	4410	4390	197
437	20230601	143200	273409755	4415	4415	4415	4415	200
438	20230601	143100	272526755	4420	4420	4420	4420	0
439	20230601	143000	272526755	4420	4420	4420	4420	0
440	20230601	142900	272526755	4420	4420	4420	4420	0
441	20230601	142800	272526755	4420	4420	4420	4420	0
442	20230601	142700	272526755	4420	4395	4420	4395	20
443	20230601	142600	272438730	4465	4465	4465	4465	0
444	20230601	142500	272438730	4465	4380	4465	4380	8174
445	20230601	142400	236192750	4375	4375	4375	4375	0
446	20230601	142300	236192750	4375	4370	4375	4370	81
447	20230601	142200	235838725	4375	4375	4375	4375	0
448	20230601	142100	235838725	4375	4375	4375	4375	0
449	20230601	142000	235838725	4375	4375	4375	4375	80
450	20230601	141900	235488725	4375	4375	4375	4375	10
451	20230601	141800	235444975	4360	4375	4375	4360	328
452	20230601	141700	234011615	4375	4375	4375	4375	0
453	20230601	141600	234011615	4375	4375	4375	4375	0
454	20230601	141500	234011615	4375	4375	4375	4375	11
455	20230601	141400	233963490	4375	4375	4375	4375	0
456	20230601	141300	233963490	4375	4375	4375	4375	0
457	20230601	141200	233963490	4375	4375	4375	4375	298
458	20230601	141100	232659740	4370	4370	4370	4370	0
459	20230601	141000	232659740	4370	4370	4370	4370	0
460	20230601	140900	232659740	4370	4370	4370	4370	9
461	20230601	140800	232620410	4360	4360	4360	4360	0
462	20230601	140700	232620410	4360	4360	4360	4360	0
463	20230601	140600	232620410	4360	4365	4365	4360	25
464	20230601	140500	232511295	4360	4360	4360	4360	148
465	20230601	140400	231866015	4360	4360	4360	4360	0
466	20230601	140300	231866015	4360	4360	4360	4360	0
467	20230601	140200	231866015	4360	4360	4360	4360	2
468	20230601	140100	231857295	4365	4365	4365	4365	0
469	20230601	140000	231857295	4365	4365	4365	4365	1
470	20230601	135900	231852930	4355	4355	4355	4355	0
471	20230601	135800	231852930	4355	4355	4355	4355	0
472	20230601	135700	231852930	4355	4355	4355	4355	0
473	20230601	135600	231852930	4355	4355	4355	4355	0
474	20230601	135500	231852930	4355	4355	4355	4355	0
475	20230601	135400	231852930	4355	4355	4355	4355	0
476	20230601	135300	231852930	4355	4355	4355	4355	0
477	20230601	135200	231852930	4355	4355	4355	4355	40
478	20230601	135100	231678730	4355	4355	4355	4355	0
479	20230601	135000	231678730	4355	4355	4355	4355	2
480	20230601	134900	231670020	4355	4365	4365	4355	301
481	20230601	134800	230357285	4395	4395	4395	4395	0
482	20230601	134700	230357285	4395	4365	4395	4365	374
483	20230601	134600	228724745	4350	4350	4350	4350	7158
484	20230601	134500	197587445	4350	4345	4350	4345	810
485	20230601	134400	194063995	4345	4370	4370	4345	1293
486	20230601	134300	188435640	4375	4375	4375	4375	0
487	20230601	134200	188435640	4375	4375	4375	4375	0
488	20230601	134100	188435640	4375	4375	4375	4375	1
489	20230601	134000	188431265	4375	4375	4375	4375	2
490	20230601	133900	188422515	4375	4375	4375	4375	0
491	20230601	133800	188422515	4375	4375	4375	4375	1
492	20230601	133700	188418140	4365	4365	4365	4365	0
493	20230601	133600	188418140	4365	4365	4365	4365	1
494	20230601	133500	188413775	4350	4350	4350	4350	0
495	20230601	133400	188413775	4350	4350	4350	4350	0
496	20230601	133300	188413775	4350	4350	4350	4350	100
497	20230601	133200	187978775	4380	4385	4385	4380	44
498	20230601	133100	187785945	4385	4355	4385	4355	1164
499	20230601	133000	182702500	4355	4355	4355	4355	0
500	20230601	132900	182702500	4355	4355	4355	4355	1
501	20230601	132800	182698145	4365	4365	4365	4365	1
502	20230601	132700	182693780	4390	4350	4395	4350	415
503	20230601	132600	180878710	4350	4355	4385	4350	2168
504	20230601	132500	171423505	4360	4360	4360	4360	0
505	20230601	132400	171423505	4360	4360	4360	4360	0
506	20230601	132300	171423505	4360	4365	4365	4360	137
507	20230601	132200	170826155	4370	4370	4370	4370	0
508	20230601	132100	170826155	4370	4370	4370	4370	0
509	20230601	132000	170826155	4370	4375	4375	4370	2
510	20230601	131900	170817410	4385	4385	4385	4385	0
511	20230601	131800	170817410	4385	4385	4385	4385	0
512	20230601	131700	170817410	4385	4385	4385	4385	0
513	20230601	131600	170817410	4385	4385	4385	4385	1
514	20230601	131500	170813025	4395	4395	4395	4395	0
515	20230601	131400	170813025	4395	4385	4395	4385	186
516	20230601	131300	169997405	4410	4410	4410	4410	0
517	20230601	131200	169997405	4410	4410	4410	4410	0
518	20230601	131100	169997405	4410	4410	4410	4410	0
519	20230601	131000	169997405	4410	4380	4410	4380	420
520	20230601	130900	168157105	4355	4370	4370	4355	890
521	20230601	130800	164277880	4380	4380	4380	4380	30
522	20230601	130700	164146480	4405	4405	4405	4405	0
523	20230601	130600	164146480	4405	4405	4405	4405	0
524	20230601	130500	164146480	4405	4405	4405	4405	200
525	20230601	130400	163265480	4375	4395	4395	4375	4
526	20230601	130300	163247940	4405	4405	4405	4405	0
527	20230601	130200	163247940	4405	4405	4405	4405	1
528	20230601	130100	163243535	4380	4385	4385	4380	352
529	20230601	130000	161701155	4415	4415	4415	4415	0
530	20230601	125900	161701155	4415	4415	4415	4415	0
531	20230601	125800	161701155	4415	4410	4415	4410	200
532	20230601	125700	160818780	4415	4415	4415	4415	0
533	20230601	125600	160818780	4415	4415	4415	4415	0
534	20230601	125500	160818780	4415	4415	4415	4415	0
535	20230601	125400	160818780	4415	4415	4415	4415	0
536	20230601	125300	160818780	4415	4395	4415	4385	526
537	20230601	125200	158507155	4420	4395	4420	4395	230
538	20230601	125100	157493985	4395	4400	4400	4390	454
539	20230601	125000	155497595	4400	4400	4400	4400	0
540	20230601	124900	155497595	4400	4400	4400	4400	1
541	20230601	124800	155493195	4405	4405	4405	4405	0
542	20230601	124700	155493195	4405	4405	4405	4405	0
543	20230601	124600	155493195	4405	4405	4405	4405	0
544	20230601	124500	155493195	4405	4405	4405	4405	0
545	20230601	124400	155493195	4405	4405	4405	4405	0
546	20230601	124300	155493195	4405	4405	4405	4405	0
547	20230601	124200	155493195	4405	4405	4405	4405	0
548	20230601	124100	155493195	4405	4405	4405	4405	3
549	20230601	124000	155479980	4420	4420	4420	4420	0
550	20230601	123900	155479980	4420	4420	4420	4420	0
551	20230601	123800	155479980	4420	4425	4425	4420	2
552	20230601	123700	155471135	4440	4400	4440	4395	861
553	20230601	123600	151679890	4400	4400	4400	4400	0
554	20230601	123500	151679890	4400	4400	4400	4400	0
555	20230601	123400	151679890	4400	4400	4400	4400	0
556	20230601	123300	151679890	4400	4400	4400	4400	0
557	20230601	123200	151679890	4400	4400	4400	4400	0
558	20230601	123100	151679890	4400	4400	4400	4400	0
559	20230601	123000	151679890	4400	4400	4400	4400	0
560	20230601	122900	151679890	4400	4400	4400	4400	0
561	20230601	122800	151679890	4400	4400	4400	4400	0
562	20230601	122700	151679890	4400	4400	4400	4400	0
563	20230601	122600	151679890	4400	4400	4400	4400	0
564	20230601	122500	151679890	4400	4400	4400	4400	0
565	20230601	122400	151679890	4400	4400	4400	4400	0
566	20230601	122300	151679890	4400	4400	4400	4400	0
567	20230601	122200	151679890	4400	4400	4400	4400	0
568	20230601	122100	151679890	4400	4400	4400	4400	0
569	20230601	122000	151679890	4400	4400	4400	4400	0
570	20230601	121900	151679890	4400	4400	4400	4400	0
571	20230601	121800	151679890	4400	4400	4400	4400	0
572	20230601	121700	151679890	4400	4400	4400	4400	1
573	20230601	121600	151675490	4410	4410	4410	4410	0
574	20230601	121500	151675490	4410	4390	4410	4390	340
575	20230601	121400	150179745	4390	4390	4390	4390	20
576	20230601	121300	150091945	4390	4390	4390	4390	0
577	20230601	121200	150091945	4390	4390	4390	4390	0
578	20230601	121100	150091945	4390	4390	4390	4390	0
579	20230601	121000	150091945	4390	4390	4390	4390	0
580	20230601	120900	150091945	4390	4390	4390	4390	0
581	20230601	120800	150091945	4390	4385	4390	4375	158
582	20230601	120700	149399485	4385	4370	4385	4355	1883
583	20230601	120600	141178160	4390	4390	4390	4390	1
584	20230601	120500	141173770	4395	4395	4395	4395	0
585	20230601	120400	141173770	4395	4395	4395	4395	0
586	20230601	120300	141173770	4395	4390	4395	4355	4799
587	20230601	120200	120181310	4410	4400	4410	4400	20
588	20230601	120100	120093215	4410	4405	4410	4405	100
589	20230601	120000	119652710	4410	4410	4410	4410	0
590	20230601	115900	119652710	4410	4410	4410	4410	0
591	20230601	115800	119652710	4410	4380	4410	4380	508
592	20230601	115700	117427610	4380	4380	4380	4380	370
593	20230601	115600	115807010	4420	4405	4420	4405	450
594	20230601	115500	113822790	4385	4420	4425	4385	632
595	20230601	115400	111035615	4425	4410	4435	4380	2878
596	20230601	115300	98367190	4415	4420	4420	4415	261
597	20230601	115200	97214730	4420	4420	4420	4420	0
598	20230601	115100	97214730	4420	4420	4420	4420	0
599	20230601	115000	97214730	4420	4435	4435	4420	564
600	20230601	114900	94718330	4450	4450	4450	4450	0
601	20230601	114800	94718330	4450	4450	4450	4450	0
602	20230601	114700	94718330	4450	4450	4450	4450	0
603	20230601	114600	94718330	4450	4450	4450	4450	1
604	20230601	114500	94713880	4450	4450	4450	4450	1
605	20230601	114400	94709430	4455	4455	4455	4455	0
606	20230601	114300	94709430	4455	4455	4455	4455	0
607	20230601	114200	94709430	4455	4455	4455	4455	0
608	20230601	114100	94709430	4455	4455	4455	4455	0
609	20230601	114000	94709430	4455	4455	4455	4455	0
610	20230601	113900	94709430	4455	4455	4455	4455	0
611	20230601	113800	94709430	4455	4455	4455	4455	0
612	20230601	113700	94709430	4455	4455	4455	4455	0
613	20230601	113600	94709430	4455	4455	4455	4455	0
614	20230601	113500	94709430	4455	4455	4455	4455	0
615	20230601	113400	94709430	4455	4455	4455	4455	0
616	20230601	113300	94709430	4455	4455	4455	4455	0
617	20230601	113200	94709430	4455	4455	4455	4455	0
618	20230601	113100	94709430	4455	4455	4455	4455	0
619	20230601	113000	94709430	4455	4455	4455	4455	0
620	20230601	112900	94709430	4455	4455	4455	4455	0
621	20230601	112800	94709430	4455	4455	4455	4455	0
622	20230601	112700	94709430	4455	4455	4455	4455	0
623	20230601	112600	94709430	4455	4455	4455	4455	0
624	20230601	112500	94709430	4455	4455	4455	4455	0
625	20230601	112400	94709430	4455	4455	4455	4455	0
626	20230601	112300	94709430	4455	4455	4455	4455	0
627	20230601	112200	94709430	4455	4455	4455	4455	200
628	20230601	112100	93818430	4455	4455	4455	4455	0
629	20230601	112000	93818430	4455	4455	4455	4455	1
630	20230601	111900	93813975	4435	4435	4435	4435	2
631	20230601	111800	93805105	4430	4430	4430	4430	0
632	20230601	111700	93805105	4430	4430	4430	4430	0
633	20230601	111600	93805105	4430	4430	4430	4430	200
634	20230601	111500	92919105	4430	4430	4430	4430	1
635	20230601	111400	92914675	4455	4455	4455	4455	0
636	20230601	111300	92914675	4455	4455	4455	4455	0
637	20230601	111200	92914675	4455	4455	4455	4455	0
638	20230601	111100	92914675	4455	4455	4455	4455	0
639	20230601	111000	92914675	4455	4455	4455	4455	0
640	20230601	110900	92914675	4455	4455	4455	4455	1
641	20230601	110800	92910220	4460	4460	4460	4460	0
642	20230601	110700	92910220	4460	4460	4460	4460	0
643	20230601	110600	92910220	4460	4460	4460	4460	0
644	20230601	110500	92910220	4460	4460	4460	4460	0
645	20230601	110400	92910220	4460	4460	4460	4460	0
646	20230601	110300	92910220	4460	4460	4460	4460	0
647	20230601	110200	92910220	4460	4455	4460	4445	600
648	20230601	110100	90237590	4460	4460	4460	4460	0
649	20230601	110000	90237590	4460	4460	4460	4460	0
650	20230601	105900	90237590	4460	4460	4460	4460	0
651	20230601	105800	90237590	4460	4460	4460	4460	0
652	20230601	105700	90237590	4460	4460	4460	4460	0
653	20230601	105600	90237590	4460	4460	4460	4460	0
654	20230601	105500	90237590	4460	4460	4460	4460	0
655	20230601	105400	90237590	4460	4460	4460	4460	0
656	20230601	105300	90237590	4460	4460	4460	4460	0
657	20230601	105200	90237590	4460	4460	4460	4460	0
658	20230601	105100	90237590	4460	4435	4460	4435	50
659	20230601	105000	90015750	4435	4435	4435	4435	10
660	20230601	104900	89971400	4460	4440	4460	4440	650
661	20230601	104800	87084905	4425	4425	4425	4425	100
662	20230601	104700	86642405	4440	4440	4440	4440	0
663	20230601	104600	86642405	4440	4440	4440	4440	10
664	20230601	104500	86598005	4425	4450	4450	4425	917
665	20230601	104400	82536370	4430	4450	4455	4430	186
666	20230601	104300	81711010	4460	4460	4460	4460	0
667	20230601	104200	81711010	4460	4460	4460	4460	0
668	20230601	104100	81711010	4460	4460	4460	4460	100
669	20230601	104000	81265010	4430	4430	4430	4430	1
670	20230601	103900	81260580	4465	4465	4465	4465	0
671	20230601	103800	81260580	4465	4465	4465	4465	0
672	20230601	103700	81260580	4465	4460	4465	4445	115
673	20230601	103600	80747575	4430	4430	4430	4430	0
674	20230601	103500	80747575	4430	4430	4430	4430	16
675	20230601	103400	80676695	4430	4430	4430	4430	100
676	20230601	103300	80233695	4465	4465	4465	4465	0
677	20230601	103200	80233695	4465	4445	4465	4445	75
678	20230601	103100	79899350	4430	4430	4430	4430	0
679	20230601	103000	79899350	4430	4430	4430	4430	1
680	20230601	102900	79894920	4430	4430	4430	4430	1
681	20230601	102800	79890490	4430	4430	4430	4430	0
682	20230601	102700	79890490	4430	4430	4430	4430	0
683	20230601	102600	79890490	4430	4430	4430	4430	0
684	20230601	102500	79890490	4430	4430	4430	4430	5
685	20230601	102400	79868340	4430	4430	4430	4430	0
686	20230601	102300	79868340	4430	4450	4450	4430	6910
687	20230601	102200	49219850	4495	4495	4495	4495	0
688	20230601	102100	49219850	4495	4495	4495	4495	0
689	20230601	102000	49219850	4495	4485	4495	4485	258
690	20230601	101900	48062710	4485	4485	4485	4485	0
691	20230601	101800	48062710	4485	4485	4485	4485	0
692	20230601	101700	48062710	4485	4485	4485	4485	0
693	20230601	101600	48062710	4485	4485	4485	4485	0
694	20230601	101500	48062710	4485	4490	4495	4485	184
695	20230601	101400	47236550	4495	4495	4495	4495	0
696	20230601	101300	47236550	4495	4495	4495	4495	0
697	20230601	101200	47236550	4495	4495	4495	4495	0
698	20230601	101100	47236550	4495	4495	4495	4495	0
699	20230601	101000	47236550	4495	4455	4495	4455	10
700	20230601	100900	47191860	4450	4450	4450	4450	4
701	20230601	100800	47174060	4445	4445	4445	4445	37
702	20230601	100700	47009595	4440	4440	4440	4440	11
703	20230601	100600	46960755	4440	4440	4440	4440	242
704	20230601	100500	45886275	4440	4440	4440	4440	72
705	20230601	100400	45566595	4440	4440	4440	4440	0
706	20230601	100300	45566595	4440	4440	4440	4440	2
707	20230601	100200	45557715	4455	4455	4455	4455	158
708	20230601	100100	44853825	4455	4455	4455	4455	8
709	20230601	100000	44818185	4455	4455	4455	4455	0
710	20230601	095900	44818185	4455	4485	4485	4455	27
711	20230601	095800	44697840	4485	4485	4485	4485	0
712	20230601	095700	44697840	4485	4485	4485	4485	0
713	20230601	095600	44697840	4485	4455	4485	4455	44
714	20230601	095500	44501760	4505	4505	4505	4505	0
715	20230601	095400	44501760	4505	4505	4505	4505	0
716	20230601	095300	44501760	4505	4505	4505	4505	1
717	20230601	095200	44497255	4460	4470	4470	4460	217
718	20230601	095100	43528255	4520	4455	4520	4455	1000
719	20230601	095000	39033420	4465	4465	4465	4465	0
720	20230601	094900	39033420	4465	4465	4465	4465	0
721	20230601	094800	39033420	4465	4465	4465	4465	0
722	20230601	094700	39033420	4465	4455	4465	4455	20
723	20230601	094600	38944245	4455	4455	4455	4455	0
724	20230601	094500	38944245	4455	4455	4455	4455	0
725	20230601	094400	38944245	4455	4455	4455	4455	0
726	20230601	094300	38944245	4455	4455	4455	4455	19
727	20230601	094200	38859600	4440	4435	4440	4435	23
728	20230601	094100	38757485	4435	4435	4435	4435	8
729	20230601	094000	38722005	4430	4430	4430	4430	2
730	20230601	093900	38713145	4430	4430	4430	4430	139
731	20230601	093800	38097375	4440	4440	4440	4440	51
732	20230601	093700	37870935	4460	4455	4460	4455	675
733	20230601	093600	34860895	4460	4460	4460	4460	0
734	20230601	093500	34860895	4460	4455	4460	4450	148
735	20230601	093400	34201980	4455	4455	4455	4455	5
736	20230601	093300	34179705	4450	4450	4450	4450	0
737	20230601	093200	34179705	4450	4450	4450	4450	10
738	20230601	093100	34135205	4450	4450	4450	4450	0
739	20230601	093000	34135205	4450	4450	4450	4450	972
740	20230601	092900	29809805	4460	4460	4460	4460	0
741	20230601	092800	29809805	4460	4460	4460	4460	0
742	20230601	092700	29809805	4460	4460	4460	4460	45
743	20230601	092600	29609105	4460	4460	4460	4460	0
744	20230601	092500	29609105	4460	4460	4460	4460	1
745	20230601	092400	29604645	4455	4455	4455	4455	222
746	20230601	092300	28615635	4460	4460	4460	4460	1
747	20230601	092200	28611175	4450	4450	4450	4450	9
748	20230601	092100	28571125	4455	4450	4455	4450	410
749	20230601	092000	26746520	4450	4445	4450	4445	50
750	20230601	091900	26524125	4480	4420	4480	4410	197
751	20230601	091800	25651455	4400	4425	4425	4400	384
752	20230601	091700	23959355	4400	4420	4420	4400	1000
753	20230601	091600	19548345	4420	4455	4455	4420	2059
754	20230601	091500	10418855	4475	4475	4475	4475	1
755	20230601	091400	10414380	4475	4475	4475	4445	6
756	20230601	091300	10387650	4480	4480	4480	4480	0
757	20230601	091200	10387650	4480	4480	4480	4480	1
758	20230601	091100	10383170	4445	4475	4480	4445	14
759	20230601	091000	10320665	4475	4475	4475	4475	1
760	20230601	090900	10316190	4475	4475	4475	4475	1
761	20230601	090800	10311715	4475	4475	4475	4475	0
762	20230601	090700	10311715	4475	4480	4480	4445	316
763	20230601	090600	8906170	4475	4475	4475	4450	107
764	20230601	090500	8427820	4475	4475	4475	4475	0
765	20230601	090400	8427820	4475	4475	4475	4445	159
766	20230601	090300	7720895	4445	4480	4480	4445	310
767	20230601	090200	6336470	4480	4480	4480	4480	110
768	20230601	090100	5843670	4520	4510	4520	4510	246
769	20230601	090000	4733150	4525	4525	4525	4525	1046