43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 3 | 20230614 | 221300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230614 | 221200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230614 | 221100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230614 | 221000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230614 | 220900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230614 | 220800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230614 | 220700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230614 | 220600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230614 | 220500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230614 | 220400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230614 | 220300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230614 | 220200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230614 | 220100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230614 | 220000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230614 | 215900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230614 | 215800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230614 | 215700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230614 | 215600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230614 | 215500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230614 | 215400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230614 | 215300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230614 | 215200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230614 | 215100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230614 | 215000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230614 | 214900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230614 | 214800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230614 | 214700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230614 | 214600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230614 | 214500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230614 | 214400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 33 | 20230614 | 214300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230614 | 214200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230614 | 214100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230614 | 214000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230614 | 213900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230614 | 213800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230614 | 213700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230614 | 213600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230614 | 213500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230614 | 213400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230614 | 213300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230614 | 213200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230614 | 213100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230614 | 213000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230614 | 212900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230614 | 212800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230614 | 212700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230614 | 212600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230614 | 212500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230614 | 212400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230614 | 212300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230614 | 212200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230614 | 212100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230614 | 212000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230614 | 211900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230614 | 211800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230614 | 211700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230614 | 211600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230614 | 211500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230614 | 211400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 63 | 20230614 | 211300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230614 | 211200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230614 | 211100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230614 | 211000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230614 | 210900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230614 | 210800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230614 | 210700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230614 | 210600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230614 | 210500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230614 | 210400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230614 | 210300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230614 | 210200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230614 | 210100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230614 | 210000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230614 | 205900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230614 | 205800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230614 | 205700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230614 | 205600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230614 | 205500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230614 | 205400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230614 | 205300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230614 | 205200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230614 | 205100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230614 | 205000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230614 | 204900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230614 | 204800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230614 | 204700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230614 | 204600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230614 | 204500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230614 | 204400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 93 | 20230614 | 204300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230614 | 204200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230614 | 204100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230614 | 204000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230614 | 203900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230614 | 203800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230614 | 203700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230614 | 203600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230614 | 203500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230614 | 203400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230614 | 203300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230614 | 203200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230614 | 203100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230614 | 203000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230614 | 202900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230614 | 202800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230614 | 202700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230614 | 202600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230614 | 202500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230614 | 202400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230614 | 202300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230614 | 202200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230614 | 202100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230614 | 202000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230614 | 201900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230614 | 201800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230614 | 201700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230614 | 201600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230614 | 201500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230614 | 201400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 123 | 20230614 | 201300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230614 | 201200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230614 | 201100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230614 | 201000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230614 | 200900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230614 | 200800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230614 | 200700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230614 | 200600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230614 | 200500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230614 | 200400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230614 | 200300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230614 | 200200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230614 | 200100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230614 | 200000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230614 | 195900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230614 | 195800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230614 | 195700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230614 | 195600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230614 | 195500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230614 | 195400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230614 | 195300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230614 | 195200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230614 | 195100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230614 | 195000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230614 | 194900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230614 | 194800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230614 | 194700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230614 | 194600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230614 | 194500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230614 | 194400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 153 | 20230614 | 194300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230614 | 194200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230614 | 194100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230614 | 194000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230614 | 193900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230614 | 193800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230614 | 193700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230614 | 193600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230614 | 193500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230614 | 193400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230614 | 193300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230614 | 193200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230614 | 193100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230614 | 193000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230614 | 192900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230614 | 192800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230614 | 192700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230614 | 192600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230614 | 192500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230614 | 192400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230614 | 192300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230614 | 192200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230614 | 192100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230614 | 192000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230614 | 191900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230614 | 191800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230614 | 191700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230614 | 191600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230614 | 191500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230614 | 191400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 183 | 20230614 | 191300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230614 | 191200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230614 | 191100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230614 | 191000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230614 | 190900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230614 | 190800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230614 | 190700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230614 | 190600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230614 | 190500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230614 | 190400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230614 | 190300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230614 | 190200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230614 | 190100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230614 | 190000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230614 | 185900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230614 | 185800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230614 | 185700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230614 | 185600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230614 | 185500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230614 | 185400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230614 | 185300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230614 | 185200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230614 | 185100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230614 | 185000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230614 | 184900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230614 | 184800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230614 | 184700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230614 | 184600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230614 | 184500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230614 | 184400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 213 | 20230614 | 184300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230614 | 184200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230614 | 184100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230614 | 184000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230614 | 183900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230614 | 183800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230614 | 183700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230614 | 183600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230614 | 183500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230614 | 183400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230614 | 183300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230614 | 183200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230614 | 183100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230614 | 183000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230614 | 182900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230614 | 182800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230614 | 182700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230614 | 182600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230614 | 182500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230614 | 182400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230614 | 182300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230614 | 182200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230614 | 182100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230614 | 182000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230614 | 181900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230614 | 181800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230614 | 181700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230614 | 181600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230614 | 181500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230614 | 181400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 243 | 20230614 | 181300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230614 | 181200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230614 | 181100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230614 | 181000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230614 | 180900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230614 | 180800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230614 | 180700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230614 | 180600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230614 | 180500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230614 | 180400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230614 | 180300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230614 | 180200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230614 | 180100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230614 | 180000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230614 | 175900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230614 | 175800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230614 | 175700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230614 | 175600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230614 | 175500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230614 | 175400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230614 | 175300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230614 | 175200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230614 | 175100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230614 | 175000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230614 | 174900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230614 | 174800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230614 | 174700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230614 | 174600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230614 | 174500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230614 | 174400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 273 | 20230614 | 174300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230614 | 174200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230614 | 174100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230614 | 174000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230614 | 173900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230614 | 173800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230614 | 173700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230614 | 173600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230614 | 173500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230614 | 173400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230614 | 173300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230614 | 173200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230614 | 173100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230614 | 173000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230614 | 172900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230614 | 172800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230614 | 172700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230614 | 172600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230614 | 172500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230614 | 172400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230614 | 172300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230614 | 172200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230614 | 172100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230614 | 172000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230614 | 171900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230614 | 171800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230614 | 171700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20230614 | 171600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20230614 | 171500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20230614 | 171400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 303 | 20230614 | 171300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20230614 | 171200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20230614 | 171100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20230614 | 171000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20230614 | 170900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20230614 | 170800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20230614 | 170700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20230614 | 170600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20230614 | 170500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20230614 | 170400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20230614 | 170300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20230614 | 170200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 315 | 20230614 | 170100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 316 | 20230614 | 170000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 317 | 20230614 | 165900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 318 | 20230614 | 165800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 319 | 20230614 | 165700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 320 | 20230614 | 165600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 321 | 20230614 | 165500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 322 | 20230614 | 165400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 323 | 20230614 | 165300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 324 | 20230614 | 165200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 325 | 20230614 | 165100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 326 | 20230614 | 165000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 327 | 20230614 | 164900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 328 | 20230614 | 164800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 329 | 20230614 | 164700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 330 | 20230614 | 164600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 331 | 20230614 | 164500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 332 | 20230614 | 164400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 333 | 20230614 | 164300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 334 | 20230614 | 164200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 335 | 20230614 | 164100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 336 | 20230614 | 164000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 337 | 20230614 | 163900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 338 | 20230614 | 163800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 339 | 20230614 | 163700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 340 | 20230614 | 163600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 341 | 20230614 | 163500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 342 | 20230614 | 163400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 343 | 20230614 | 163300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 344 | 20230614 | 163200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 345 | 20230614 | 163100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 346 | 20230614 | 163000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 347 | 20230614 | 162900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 348 | 20230614 | 162800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 349 | 20230614 | 162700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 350 | 20230614 | 162600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 351 | 20230614 | 162500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 352 | 20230614 | 162400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 353 | 20230614 | 162300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 354 | 20230614 | 162200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 355 | 20230614 | 162100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 356 | 20230614 | 162000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 357 | 20230614 | 161900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 358 | 20230614 | 161800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 359 | 20230614 | 161700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 360 | 20230614 | 161600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 361 | 20230614 | 161500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 362 | 20230614 | 161400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 363 | 20230614 | 161300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 364 | 20230614 | 161200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 365 | 20230614 | 161100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 366 | 20230614 | 161000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 367 | 20230614 | 160900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 368 | 20230614 | 160800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 369 | 20230614 | 160700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 370 | 20230614 | 160600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 371 | 20230614 | 160500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 372 | 20230614 | 160400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 373 | 20230614 | 160300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 374 | 20230614 | 160200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 375 | 20230614 | 160100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 376 | 20230614 | 160000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 377 | 20230614 | 155900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 378 | 20230614 | 155800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 379 | 20230614 | 155700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 380 | 20230614 | 155600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 381 | 20230614 | 155500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 382 | 20230614 | 155400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 383 | 20230614 | 155300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 384 | 20230614 | 155200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 385 | 20230614 | 155100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 386 | 20230614 | 155000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 387 | 20230614 | 154900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 388 | 20230614 | 154800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 389 | 20230614 | 154700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 390 | 20230614 | 154600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 391 | 20230614 | 154500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 392 | 20230614 | 154400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 393 | 20230614 | 154300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 394 | 20230614 | 154200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 395 | 20230614 | 154100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 396 | 20230614 | 154000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 397 | 20230614 | 153900 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 398 | 20230614 | 153800 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 399 | 20230614 | 153700 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 400 | 20230614 | 153600 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 401 | 20230614 | 153500 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 402 | 20230614 | 153400 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 403 | 20230614 | 153300 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 404 | 20230614 | 153200 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 405 | 20230614 | 153100 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 406 | 20230614 | 153000 | 45501009200 | 36350 | 36350 | 36350 | 36350 | 4885 |
| 407 | 20230614 | 152900 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 408 | 20230614 | 152800 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 409 | 20230614 | 152700 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 410 | 20230614 | 152600 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 411 | 20230614 | 152500 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 412 | 20230614 | 152400 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 413 | 20230614 | 152300 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 414 | 20230614 | 152200 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 415 | 20230614 | 152100 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 416 | 20230614 | 152000 | 45323439450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 417 | 20230614 | 151900 | 45323439450 | 36500 | 36400 | 36500 | 36350 | 878 |
| 418 | 20230614 | 151800 | 45291458350 | 36350 | 36350 | 36350 | 36250 | 644 |
| 419 | 20230614 | 151700 | 45268077350 | 36350 | 36300 | 36350 | 36250 | 1750 |
| 420 | 20230614 | 151600 | 45204614050 | 36300 | 36450 | 36450 | 36300 | 1216 |
| 421 | 20230614 | 151500 | 45160348600 | 36500 | 36650 | 36650 | 36500 | 1452 |
| 422 | 20230614 | 151400 | 45107291950 | 36650 | 36600 | 36700 | 36600 | 244 |
| 423 | 20230614 | 151300 | 45098350500 | 36700 | 36550 | 36700 | 36550 | 588 |
| 424 | 20230614 | 151200 | 45076820350 | 36600 | 36650 | 36650 | 36550 | 719 |
| 425 | 20230614 | 151100 | 45050479700 | 36650 | 36700 | 36750 | 36650 | 639 |
| 426 | 20230614 | 151000 | 45027053600 | 36700 | 36750 | 36800 | 36650 | 846 |
| 427 | 20230614 | 150900 | 44995971950 | 36650 | 36600 | 36700 | 36600 | 584 |
| 428 | 20230614 | 150800 | 44974549350 | 36600 | 36600 | 36700 | 36550 | 376 |
| 429 | 20230614 | 150700 | 44960783100 | 36600 | 36700 | 36700 | 36600 | 294 |
| 430 | 20230614 | 150600 | 44950007600 | 36700 | 36700 | 36750 | 36700 | 281 |
| 431 | 20230614 | 150500 | 44939682800 | 36700 | 36600 | 36750 | 36450 | 1633 |
| 432 | 20230614 | 150400 | 44879877800 | 36400 | 36600 | 36600 | 36400 | 1018 |
| 433 | 20230614 | 150300 | 44842721400 | 36600 | 36550 | 36600 | 36550 | 262 |
| 434 | 20230614 | 150200 | 44833145100 | 36650 | 36600 | 36650 | 36600 | 259 |
| 435 | 20230614 | 150100 | 44823655300 | 36600 | 36550 | 36650 | 36550 | 581 |
| 436 | 20230614 | 150000 | 44802391100 | 36500 | 36550 | 36600 | 36500 | 130 |
| 437 | 20230614 | 145900 | 44797638000 | 36600 | 36500 | 36600 | 36450 | 323 |
| 438 | 20230614 | 145800 | 44785854450 | 36450 | 36600 | 36600 | 36450 | 1093 |
| 439 | 20230614 | 145700 | 44745968300 | 36600 | 36650 | 36650 | 36500 | 1020 |
| 440 | 20230614 | 145600 | 44708662700 | 36700 | 36700 | 36800 | 36650 | 853 |
| 441 | 20230614 | 145500 | 44677343850 | 36700 | 36800 | 36800 | 36700 | 279 |
| 442 | 20230614 | 145400 | 44667086650 | 36800 | 36600 | 36850 | 36600 | 1870 |
| 443 | 20230614 | 145300 | 44598419200 | 36600 | 36650 | 36650 | 36550 | 345 |
| 444 | 20230614 | 145200 | 44585799400 | 36650 | 36550 | 36650 | 36550 | 509 |
| 445 | 20230614 | 145100 | 44567176400 | 36550 | 36550 | 36550 | 36500 | 296 |
| 446 | 20230614 | 145000 | 44556369350 | 36500 | 36500 | 36550 | 36500 | 329 |
| 447 | 20230614 | 144900 | 44544345950 | 36550 | 36500 | 36550 | 36450 | 274 |
| 448 | 20230614 | 144800 | 44534355950 | 36500 | 36400 | 36500 | 36400 | 410 |
| 449 | 20230614 | 144700 | 44519405150 | 36400 | 36400 | 36500 | 36400 | 245 |
| 450 | 20230614 | 144600 | 44510487050 | 36450 | 36400 | 36450 | 36300 | 1421 |
| 451 | 20230614 | 144500 | 44458856750 | 36400 | 36400 | 36400 | 36350 | 996 |
| 452 | 20230614 | 144400 | 44422620350 | 36400 | 36400 | 36450 | 36350 | 971 |
| 453 | 20230614 | 144300 | 44387285250 | 36450 | 36500 | 36500 | 36400 | 348 |
| 454 | 20230614 | 144200 | 44374597300 | 36500 | 36550 | 36550 | 36450 | 1156 |
| 455 | 20230614 | 144100 | 44332395350 | 36500 | 36550 | 36550 | 36500 | 92 |
| 456 | 20230614 | 144000 | 44329033650 | 36550 | 36500 | 36600 | 36500 | 573 |
| 457 | 20230614 | 143900 | 44308078250 | 36650 | 36550 | 36650 | 36500 | 511 |
| 458 | 20230614 | 143800 | 44289388700 | 36550 | 36600 | 36600 | 36550 | 30 |
| 459 | 20230614 | 143700 | 44288290750 | 36600 | 36600 | 36650 | 36600 | 477 |
| 460 | 20230614 | 143600 | 44270832000 | 36600 | 36650 | 36650 | 36600 | 365 |
| 461 | 20230614 | 143500 | 44257471600 | 36650 | 36650 | 36700 | 36600 | 352 |
| 462 | 20230614 | 143400 | 44244565850 | 36650 | 36600 | 36650 | 36600 | 591 |
| 463 | 20230614 | 143300 | 44222910550 | 36500 | 36650 | 36650 | 36500 | 597 |
| 464 | 20230614 | 143200 | 44201077350 | 36600 | 36650 | 36700 | 36600 | 981 |
| 465 | 20230614 | 143100 | 44165105900 | 36600 | 36500 | 36650 | 36500 | 592 |
| 466 | 20230614 | 143000 | 44143456950 | 36500 | 36300 | 36500 | 36300 | 1231 |
| 467 | 20230614 | 142900 | 44098664700 | 36300 | 36450 | 36450 | 36300 | 1207 |
| 468 | 20230614 | 142800 | 44054775000 | 36450 | 36400 | 36450 | 36400 | 403 |
| 469 | 20230614 | 142700 | 44040095550 | 36450 | 36400 | 36500 | 36400 | 921 |
| 470 | 20230614 | 142600 | 44006507250 | 36400 | 36400 | 36500 | 36400 | 787 |
| 471 | 20230614 | 142500 | 43977823050 | 36450 | 36450 | 36450 | 36400 | 404 |
| 472 | 20230614 | 142400 | 43963102500 | 36450 | 36450 | 36450 | 36400 | 90 |
| 473 | 20230614 | 142300 | 43959825150 | 36400 | 36400 | 36400 | 36400 | 591 |
| 474 | 20230614 | 142200 | 43938312750 | 36400 | 36350 | 36400 | 36350 | 666 |
| 475 | 20230614 | 142100 | 43914077050 | 36300 | 36300 | 36350 | 36250 | 342 |
| 476 | 20230614 | 142000 | 43901662250 | 36300 | 36350 | 36350 | 36300 | 120 |
| 477 | 20230614 | 141900 | 43897301250 | 36350 | 36400 | 36450 | 36350 | 638 |
| 478 | 20230614 | 141800 | 43874076150 | 36400 | 36250 | 36400 | 36250 | 515 |
| 479 | 20230614 | 141700 | 43855384250 | 36250 | 36200 | 36250 | 36100 | 894 |
| 480 | 20230614 | 141600 | 43823054250 | 36200 | 36200 | 36250 | 36200 | 501 |
| 481 | 20230614 | 141500 | 43804914800 | 36150 | 36200 | 36250 | 36150 | 281 |
| 482 | 20230614 | 141400 | 43794737800 | 36200 | 36350 | 36350 | 36150 | 680 |
| 483 | 20230614 | 141300 | 43770101800 | 36350 | 36100 | 36350 | 36100 | 1027 |
| 484 | 20230614 | 141200 | 43732852950 | 36100 | 36100 | 36200 | 36050 | 934 |
| 485 | 20230614 | 141100 | 43699144650 | 36150 | 36200 | 36200 | 36100 | 695 |
| 486 | 20230614 | 141000 | 43674008750 | 36100 | 35750 | 36200 | 35700 | 3076 |
| 487 | 20230614 | 140900 | 43563389500 | 35700 | 35900 | 35900 | 35600 | 2084 |
| 488 | 20230614 | 140800 | 43488818850 | 35900 | 35650 | 35900 | 35650 | 1108 |
| 489 | 20230614 | 140700 | 43449166150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 490 | 20230614 | 140600 | 43449166150 | 35550 | 35800 | 35800 | 35550 | 659 |
| 491 | 20230614 | 140500 | 43425712150 | 35550 | 35900 | 36000 | 35550 | 4874 |
| 492 | 20230614 | 140400 | 43251392150 | 35900 | 36150 | 36150 | 35900 | 4094 |
| 493 | 20230614 | 140300 | 43104007600 | 36100 | 36100 | 36300 | 36050 | 1928 |
| 494 | 20230614 | 140200 | 43034249950 | 36050 | 36150 | 36200 | 36050 | 1317 |
| 495 | 20230614 | 140100 | 42986720500 | 36150 | 36350 | 36350 | 36100 | 2032 |
| 496 | 20230614 | 140000 | 42913227650 | 36350 | 36300 | 36350 | 36250 | 676 |
| 497 | 20230614 | 135900 | 42888709700 | 36300 | 36350 | 36350 | 36250 | 308 |
| 498 | 20230614 | 135800 | 42877526250 | 36400 | 36350 | 36450 | 36300 | 917 |
| 499 | 20230614 | 135700 | 42844161550 | 36350 | 36300 | 36350 | 36200 | 212 |
| 500 | 20230614 | 135600 | 42836466900 | 36200 | 36300 | 36300 | 36200 | 63 |
| 501 | 20230614 | 135500 | 42834180100 | 36300 | 36150 | 36300 | 36100 | 1315 |
| 502 | 20230614 | 135400 | 42786705300 | 36100 | 36350 | 36400 | 36100 | 1277 |
| 503 | 20230614 | 135300 | 42740470700 | 36300 | 36200 | 36450 | 36100 | 2410 |
| 504 | 20230614 | 135200 | 42653199000 | 36200 | 36150 | 36300 | 36050 | 2403 |
| 505 | 20230614 | 135100 | 42566291250 | 36200 | 36400 | 36400 | 36200 | 3013 |
| 506 | 20230614 | 135000 | 42457003000 | 36400 | 36450 | 36450 | 36350 | 1510 |
| 507 | 20230614 | 134900 | 42402016850 | 36450 | 36500 | 36550 | 36450 | 1992 |
| 508 | 20230614 | 134800 | 42329310800 | 36500 | 36650 | 36650 | 36500 | 1996 |
| 509 | 20230614 | 134700 | 42256376250 | 36650 | 36650 | 36700 | 36600 | 616 |
| 510 | 20230614 | 134600 | 42233804050 | 36600 | 36600 | 36650 | 36550 | 906 |
| 511 | 20230614 | 134500 | 42200656550 | 36600 | 36650 | 36650 | 36600 | 1604 |
| 512 | 20230614 | 134400 | 42141921900 | 36650 | 36600 | 36650 | 36600 | 718 |
| 513 | 20230614 | 134300 | 42115619100 | 36650 | 36700 | 36700 | 36600 | 703 |
| 514 | 20230614 | 134200 | 42089865250 | 36650 | 36700 | 36800 | 36650 | 864 |
| 515 | 20230614 | 134100 | 42058172800 | 36700 | 36800 | 36850 | 36700 | 986 |
| 516 | 20230614 | 134000 | 42021940450 | 36800 | 36900 | 36900 | 36800 | 485 |
| 517 | 20230614 | 133900 | 42004085400 | 36850 | 36850 | 36900 | 36800 | 419 |
| 518 | 20230614 | 133800 | 41988652300 | 36850 | 36850 | 36950 | 36850 | 330 |
| 519 | 20230614 | 133700 | 41976486850 | 36900 | 37050 | 37050 | 36800 | 826 |
| 520 | 20230614 | 133600 | 41945985750 | 37050 | 37400 | 37400 | 37000 | 741 |
| 521 | 20230614 | 133500 | 41918437650 | 37400 | 36950 | 37450 | 36900 | 4824 |
| 522 | 20230614 | 133400 | 41738590050 | 36950 | 36850 | 36950 | 36850 | 109 |
| 523 | 20230614 | 133300 | 41734567700 | 36800 | 36900 | 36950 | 36800 | 1559 |
| 524 | 20230614 | 133200 | 41677128200 | 36900 | 36950 | 36950 | 36900 | 108 |
| 525 | 20230614 | 133100 | 41673142700 | 36950 | 36950 | 36950 | 36950 | 225 |
| 526 | 20230614 | 133000 | 41664828950 | 36900 | 36850 | 36950 | 36800 | 546 |
| 527 | 20230614 | 132900 | 41644721100 | 36850 | 36850 | 36900 | 36850 | 243 |
| 528 | 20230614 | 132800 | 41635766000 | 36800 | 36900 | 36900 | 36800 | 392 |
| 529 | 20230614 | 132700 | 41621320800 | 36900 | 36800 | 36900 | 36800 | 657 |
| 530 | 20230614 | 132600 | 41597133200 | 36800 | 36800 | 36900 | 36750 | 1070 |
| 531 | 20230614 | 132500 | 41557755300 | 36800 | 36900 | 36900 | 36750 | 700 |
| 532 | 20230614 | 132400 | 41531984600 | 36900 | 37000 | 37000 | 36800 | 856 |
| 533 | 20230614 | 132300 | 41500352250 | 37000 | 37000 | 37000 | 36950 | 1032 |
| 534 | 20230614 | 132200 | 41462175550 | 37100 | 37000 | 37100 | 37000 | 263 |
| 535 | 20230614 | 132100 | 41452435300 | 37050 | 37050 | 37100 | 37000 | 1410 |
| 536 | 20230614 | 132000 | 41400205000 | 37100 | 37050 | 37100 | 37000 | 793 |
| 537 | 20230614 | 131900 | 41370808600 | 37050 | 37000 | 37050 | 36950 | 983 |
| 538 | 20230614 | 131800 | 41334429850 | 36950 | 36900 | 37000 | 36900 | 1763 |
| 539 | 20230614 | 131700 | 41269238000 | 36900 | 36900 | 37000 | 36900 | 1090 |
| 540 | 20230614 | 131600 | 41229002050 | 37000 | 36900 | 37000 | 36700 | 1274 |
| 541 | 20230614 | 131500 | 41181937600 | 36700 | 36800 | 36950 | 36700 | 2708 |
| 542 | 20230614 | 131400 | 41082289600 | 36850 | 36950 | 37000 | 36850 | 2071 |
| 543 | 20230614 | 131300 | 41005739800 | 37000 | 37100 | 37150 | 36850 | 3866 |
| 544 | 20230614 | 131200 | 40862752550 | 37100 | 37100 | 37150 | 37050 | 981 |
| 545 | 20230614 | 131100 | 40826358300 | 37150 | 37100 | 37150 | 37100 | 361 |
| 546 | 20230614 | 131000 | 40812960250 | 37100 | 37050 | 37150 | 37050 | 948 |
| 547 | 20230614 | 130900 | 40777777500 | 37050 | 37100 | 37100 | 37000 | 345 |
| 548 | 20230614 | 130800 | 40764994150 | 37050 | 37050 | 37150 | 37000 | 893 |
| 549 | 20230614 | 130700 | 40731897750 | 37050 | 37100 | 37100 | 37050 | 656 |
| 550 | 20230614 | 130600 | 40707585150 | 37150 | 37100 | 37150 | 37000 | 169 |
| 551 | 20230614 | 130500 | 40701322650 | 37050 | 37000 | 37100 | 36950 | 336 |
| 552 | 20230614 | 130400 | 40688885100 | 36950 | 36900 | 36950 | 36900 | 94 |
| 553 | 20230614 | 130300 | 40685414800 | 36900 | 36900 | 37000 | 36900 | 398 |
| 554 | 20230614 | 130200 | 40670707200 | 36900 | 36950 | 37000 | 36900 | 367 |
| 555 | 20230614 | 130100 | 40657154200 | 36950 | 36900 | 36950 | 36800 | 671 |
| 556 | 20230614 | 130000 | 40632425750 | 36900 | 36900 | 36950 | 36650 | 705 |
| 557 | 20230614 | 125900 | 40606549150 | 36900 | 37000 | 37000 | 36700 | 2402 |
| 558 | 20230614 | 125800 | 40518116650 | 37000 | 37050 | 37050 | 36950 | 925 |
| 559 | 20230614 | 125700 | 40483882900 | 37050 | 36750 | 37050 | 36750 | 2477 |
| 560 | 20230614 | 125600 | 40392480850 | 36750 | 36850 | 36850 | 36700 | 788 |
| 561 | 20230614 | 125500 | 40363512000 | 36750 | 36800 | 36800 | 36700 | 1755 |
| 562 | 20230614 | 125400 | 40299005600 | 36750 | 36850 | 36900 | 36750 | 1371 |
| 563 | 20230614 | 125300 | 40248557150 | 36850 | 36900 | 36900 | 36800 | 1630 |
| 564 | 20230614 | 125200 | 40188501550 | 36900 | 36900 | 36900 | 36850 | 547 |
| 565 | 20230614 | 125100 | 40168318600 | 36850 | 36900 | 36950 | 36850 | 538 |
| 566 | 20230614 | 125000 | 40148472500 | 36950 | 36900 | 36950 | 36900 | 654 |
| 567 | 20230614 | 124900 | 40124316000 | 36900 | 36900 | 37100 | 36900 | 1273 |
| 568 | 20230614 | 124800 | 40077319700 | 36900 | 36950 | 37050 | 36900 | 1668 |
| 569 | 20230614 | 124700 | 40015651150 | 37000 | 36850 | 37000 | 36850 | 1177 |
| 570 | 20230614 | 124600 | 39972228950 | 36850 | 36850 | 37000 | 36850 | 1244 |
| 571 | 20230614 | 124500 | 39926301000 | 36850 | 37150 | 37200 | 36800 | 8500 |
| 572 | 20230614 | 124400 | 39611926000 | 37150 | 37300 | 37300 | 37150 | 555 |
| 573 | 20230614 | 124300 | 39591276050 | 37300 | 37250 | 37300 | 37250 | 434 |
| 574 | 20230614 | 124200 | 39575094750 | 37250 | 37350 | 37350 | 37250 | 246 |
| 575 | 20230614 | 124100 | 39565925300 | 37350 | 37250 | 37350 | 37250 | 262 |
| 576 | 20230614 | 124000 | 39556151900 | 37300 | 37300 | 37300 | 37150 | 656 |
| 577 | 20230614 | 123900 | 39531714300 | 37150 | 37200 | 37200 | 37150 | 537 |
| 578 | 20230614 | 123800 | 39511750000 | 37150 | 37250 | 37250 | 37150 | 631 |
| 579 | 20230614 | 123700 | 39488277500 | 37250 | 37250 | 37300 | 37200 | 677 |
| 580 | 20230614 | 123600 | 39463076100 | 37250 | 37250 | 37250 | 37100 | 2151 |
| 581 | 20230614 | 123500 | 39383140050 | 37250 | 37300 | 37350 | 37150 | 3092 |
| 582 | 20230614 | 123400 | 39268115450 | 37250 | 37250 | 37300 | 37200 | 501 |
| 583 | 20230614 | 123300 | 39249461700 | 37250 | 37250 | 37350 | 37200 | 480 |
| 584 | 20230614 | 123200 | 39231579400 | 37350 | 37250 | 37350 | 37250 | 376 |
| 585 | 20230614 | 123100 | 39217567800 | 37200 | 37250 | 37400 | 37200 | 2693 |
| 586 | 20230614 | 123000 | 39117254000 | 37250 | 37350 | 37350 | 37200 | 1240 |
| 587 | 20230614 | 122900 | 39071070550 | 37200 | 37400 | 37400 | 37200 | 2190 |
| 588 | 20230614 | 122800 | 38989403250 | 37400 | 37400 | 37500 | 37350 | 765 |
| 589 | 20230614 | 122700 | 38960788450 | 37400 | 37350 | 37400 | 37250 | 3996 |
| 590 | 20230614 | 122600 | 38811731550 | 37350 | 37550 | 37550 | 37350 | 7057 |
| 591 | 20230614 | 122500 | 38547338750 | 37600 | 37600 | 37650 | 37600 | 1286 |
| 592 | 20230614 | 122400 | 38498982800 | 37650 | 37650 | 37650 | 37600 | 166 |
| 593 | 20230614 | 122300 | 38492734200 | 37700 | 37700 | 37700 | 37650 | 102 |
| 594 | 20230614 | 122200 | 38488892750 | 37700 | 37650 | 37700 | 37650 | 213 |
| 595 | 20230614 | 122100 | 38480872450 | 37700 | 37650 | 37700 | 37600 | 384 |
| 596 | 20230614 | 122000 | 38466410000 | 37650 | 37650 | 37650 | 37650 | 246 |
| 597 | 20230614 | 121900 | 38457148100 | 37650 | 37700 | 37700 | 37600 | 320 |
| 598 | 20230614 | 121800 | 38445101250 | 37700 | 37700 | 37700 | 37650 | 361 |
| 599 | 20230614 | 121700 | 38431503150 | 37700 | 37750 | 37750 | 37650 | 94 |
| 600 | 20230614 | 121600 | 38427956050 | 37750 | 37700 | 37750 | 37600 | 194 |
| 601 | 20230614 | 121500 | 38420646000 | 37700 | 37800 | 37800 | 37600 | 835 |
| 602 | 20230614 | 121400 | 38389235350 | 37800 | 37800 | 37800 | 37650 | 956 |
| 603 | 20230614 | 121300 | 38353176350 | 37850 | 37850 | 37850 | 37750 | 18 |
| 604 | 20230614 | 121200 | 38352496450 | 37850 | 37800 | 37850 | 37750 | 153 |
| 605 | 20230614 | 121100 | 38346715000 | 37800 | 37800 | 37850 | 37800 | 451 |
| 606 | 20230614 | 121000 | 38329666600 | 37800 | 37800 | 37800 | 37800 | 185 |
| 607 | 20230614 | 120900 | 38322673600 | 37800 | 37700 | 37850 | 37700 | 297 |
| 608 | 20230614 | 120800 | 38311450450 | 37700 | 37650 | 37800 | 37650 | 619 |
| 609 | 20230614 | 120700 | 38288123500 | 37650 | 37650 | 37650 | 37600 | 312 |
| 610 | 20230614 | 120600 | 38276378600 | 37600 | 37650 | 37650 | 37600 | 336 |
| 611 | 20230614 | 120500 | 38263742100 | 37600 | 37700 | 37700 | 37600 | 1970 |
| 612 | 20230614 | 120400 | 38189568200 | 37700 | 37850 | 37850 | 37700 | 1087 |
| 613 | 20230614 | 120300 | 38148542600 | 37850 | 37950 | 37950 | 37800 | 1376 |
| 614 | 20230614 | 120200 | 38096466800 | 37850 | 37900 | 37950 | 37850 | 399 |
| 615 | 20230614 | 120100 | 38081344400 | 37900 | 37850 | 37950 | 37800 | 1609 |
| 616 | 20230614 | 120000 | 38020393000 | 37800 | 37750 | 37800 | 37700 | 195 |
| 617 | 20230614 | 115900 | 38013029600 | 37700 | 37750 | 37800 | 37700 | 965 |
| 618 | 20230614 | 115800 | 37976603350 | 37750 | 37800 | 37800 | 37750 | 309 |
| 619 | 20230614 | 115700 | 37964931050 | 37800 | 37750 | 37800 | 37750 | 249 |
| 620 | 20230614 | 115600 | 37955526000 | 37750 | 37800 | 37800 | 37750 | 194 |
| 621 | 20230614 | 115500 | 37948194850 | 37800 | 37800 | 37800 | 37750 | 508 |
| 622 | 20230614 | 115400 | 37929014450 | 37750 | 37750 | 37800 | 37750 | 180 |
| 623 | 20230614 | 115300 | 37922216200 | 37750 | 37850 | 37850 | 37750 | 395 |
| 624 | 20230614 | 115200 | 37907294050 | 37800 | 37700 | 37900 | 37650 | 1067 |
| 625 | 20230614 | 115100 | 37866963100 | 37650 | 37600 | 37750 | 37600 | 746 |
| 626 | 20230614 | 115000 | 37838876550 | 37600 | 37600 | 37650 | 37550 | 2710 |
| 627 | 20230614 | 114900 | 37737086950 | 37600 | 37600 | 37650 | 37550 | 1836 |
| 628 | 20230614 | 114800 | 37668082550 | 37600 | 37650 | 37650 | 37600 | 1457 |
| 629 | 20230614 | 114700 | 37613288200 | 37600 | 37650 | 37650 | 37600 | 1603 |
| 630 | 20230614 | 114600 | 37552987250 | 37650 | 37800 | 37800 | 37600 | 1077 |
| 631 | 20230614 | 114500 | 37512433450 | 37800 | 37750 | 37800 | 37600 | 1298 |
| 632 | 20230614 | 114400 | 37463476750 | 37850 | 37600 | 37850 | 37600 | 2354 |
| 633 | 20230614 | 114300 | 37374859450 | 37650 | 37700 | 37750 | 37600 | 4041 |
| 634 | 20230614 | 114200 | 37222787550 | 37750 | 37900 | 37950 | 37750 | 4235 |
| 635 | 20230614 | 114100 | 37062553100 | 37900 | 37900 | 38000 | 37850 | 1174 |
| 636 | 20230614 | 114000 | 37017995900 | 37900 | 37950 | 37950 | 37900 | 338 |
| 637 | 20230614 | 113900 | 37005183150 | 37900 | 37850 | 37900 | 37850 | 1482 |
| 638 | 20230614 | 113800 | 36949076700 | 37850 | 37850 | 37950 | 37850 | 777 |
| 639 | 20230614 | 113700 | 36919652400 | 37850 | 37850 | 37950 | 37800 | 1751 |
| 640 | 20230614 | 113600 | 36853331000 | 37800 | 37900 | 37900 | 37800 | 2043 |
| 641 | 20230614 | 113500 | 36775982500 | 37900 | 37900 | 38000 | 37900 | 1125 |
| 642 | 20230614 | 113400 | 36733322300 | 37900 | 37900 | 37950 | 37850 | 1054 |
| 643 | 20230614 | 113300 | 36693391800 | 37850 | 37900 | 37900 | 37850 | 848 |
| 644 | 20230614 | 113200 | 36661279000 | 37950 | 37950 | 38000 | 37850 | 993 |
| 645 | 20230614 | 113100 | 36623650300 | 37950 | 38000 | 38050 | 37950 | 490 |
| 646 | 20230614 | 113000 | 36605030750 | 38000 | 38050 | 38050 | 37950 | 311 |
| 647 | 20230614 | 112900 | 36593213900 | 37950 | 37950 | 38000 | 37950 | 352 |
| 648 | 20230614 | 112800 | 36579842600 | 38000 | 37900 | 38000 | 37850 | 1291 |
| 649 | 20230614 | 112700 | 36530918700 | 37950 | 37950 | 37950 | 37900 | 718 |
| 650 | 20230614 | 112600 | 36503679550 | 37950 | 38000 | 38050 | 37950 | 1062 |
| 651 | 20230614 | 112500 | 36463337800 | 38000 | 38050 | 38050 | 38000 | 495 |
| 652 | 20230614 | 112400 | 36444520300 | 38050 | 38000 | 38100 | 37850 | 2024 |
| 653 | 20230614 | 112300 | 36367578500 | 38000 | 38000 | 38050 | 38000 | 2037 |
| 654 | 20230614 | 112200 | 36290144500 | 38000 | 38100 | 38100 | 37850 | 1941 |
| 655 | 20230614 | 112100 | 36216520300 | 38100 | 37900 | 38150 | 37900 | 1914 |
| 656 | 20230614 | 112000 | 36143701900 | 37900 | 38150 | 38150 | 37800 | 9902 |
| 657 | 20230614 | 111900 | 35767755350 | 38150 | 38150 | 38250 | 38100 | 846 |
| 658 | 20230614 | 111800 | 35735478900 | 38250 | 38350 | 38350 | 38150 | 1078 |
| 659 | 20230614 | 111700 | 35694246150 | 38300 | 38300 | 38350 | 38250 | 688 |
| 660 | 20230614 | 111600 | 35667897200 | 38300 | 38300 | 38350 | 38250 | 1707 |
| 661 | 20230614 | 111500 | 35602535850 | 38300 | 38400 | 38400 | 38300 | 804 |
| 662 | 20230614 | 111400 | 35571714500 | 38400 | 38300 | 38400 | 38300 | 814 |
| 663 | 20230614 | 111300 | 35540500850 | 38300 | 38250 | 38450 | 38200 | 1970 |
| 664 | 20230614 | 111200 | 35465052200 | 38250 | 38350 | 38350 | 38200 | 1029 |
| 665 | 20230614 | 111100 | 35425658600 | 38300 | 38450 | 38450 | 38300 | 1347 |
| 666 | 20230614 | 111000 | 35374010600 | 38450 | 38350 | 38450 | 38350 | 767 |
| 667 | 20230614 | 110900 | 35344547450 | 38350 | 38300 | 38450 | 38300 | 1942 |
| 668 | 20230614 | 110800 | 35270007050 | 38350 | 38450 | 38500 | 38350 | 2621 |
| 669 | 20230614 | 110700 | 35169307200 | 38500 | 38500 | 38500 | 38250 | 2436 |
| 670 | 20230614 | 110600 | 35075702850 | 38450 | 38200 | 38550 | 38150 | 2876 |
| 671 | 20230614 | 110500 | 34965297600 | 38200 | 38150 | 38250 | 38100 | 2438 |
| 672 | 20230614 | 110400 | 34872211200 | 38150 | 38150 | 38200 | 38100 | 1197 |
| 673 | 20230614 | 110300 | 34826554100 | 38200 | 38250 | 38250 | 38100 | 1992 |
| 674 | 20230614 | 110200 | 34750447850 | 38250 | 38350 | 38450 | 38200 | 2417 |
| 675 | 20230614 | 110100 | 34657823250 | 38250 | 38150 | 38400 | 37850 | 11284 |
| 676 | 20230614 | 110000 | 34228679200 | 38150 | 38450 | 38500 | 38150 | 7449 |
| 677 | 20230614 | 105900 | 33943262550 | 38500 | 38750 | 38750 | 38500 | 4652 |
| 678 | 20230614 | 105800 | 33763888950 | 38600 | 38800 | 38850 | 38450 | 4620 |
| 679 | 20230614 | 105700 | 33585299900 | 38950 | 38400 | 39000 | 38400 | 11545 |
| 680 | 20230614 | 105600 | 33137995250 | 38400 | 38450 | 38450 | 38350 | 2988 |
| 681 | 20230614 | 105500 | 33023290350 | 38400 | 38350 | 38450 | 38300 | 2916 |
| 682 | 20230614 | 105400 | 32911445900 | 38300 | 38500 | 38550 | 38200 | 7866 |
| 683 | 20230614 | 105300 | 32609769500 | 38550 | 38650 | 38700 | 38500 | 4426 |
| 684 | 20230614 | 105200 | 32439014100 | 38550 | 38750 | 39000 | 38500 | 10244 |
| 685 | 20230614 | 105100 | 32042224300 | 38800 | 38850 | 39300 | 38750 | 19384 |
| 686 | 20230614 | 105000 | 31285199550 | 38950 | 38850 | 38950 | 38500 | 11947 |
| 687 | 20230614 | 104900 | 30822237950 | 38800 | 38450 | 39350 | 38400 | 34450 |
| 688 | 20230614 | 104800 | 29480015250 | 38450 | 37950 | 38550 | 37950 | 8935 |
| 689 | 20230614 | 104700 | 29137006350 | 37950 | 38200 | 38250 | 37850 | 9494 |
| 690 | 20230614 | 104600 | 28776278300 | 38200 | 38050 | 38250 | 38000 | 6352 |
| 691 | 20230614 | 104500 | 28534112600 | 38100 | 38300 | 38450 | 37950 | 11985 |
| 692 | 20230614 | 104400 | 28076734850 | 38350 | 38850 | 39100 | 37900 | 36999 |
| 693 | 20230614 | 104300 | 26658709400 | 38850 | 38150 | 39300 | 38100 | 44953 |
| 694 | 20230614 | 104200 | 24913969700 | 38100 | 39450 | 39450 | 37500 | 92567 |
| 695 | 20230614 | 104100 | 21323974100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 696 | 20230614 | 104000 | 21323974100 | 39000 | 37600 | 39000 | 37600 | 55997 |
| 697 | 20230614 | 103900 | 19161139250 | 37600 | 37550 | 37600 | 37500 | 3097 |
| 698 | 20230614 | 103800 | 19044951000 | 37550 | 37550 | 37600 | 37500 | 2580 |
| 699 | 20230614 | 103700 | 18948117200 | 37550 | 37650 | 37700 | 37550 | 4298 |
| 700 | 20230614 | 103600 | 18786473050 | 37700 | 37900 | 37900 | 37650 | 5871 |
| 701 | 20230614 | 103500 | 18564724750 | 37950 | 38050 | 38050 | 37900 | 3470 |
| 702 | 20230614 | 103400 | 18432930550 | 38050 | 37900 | 38100 | 37900 | 2981 |
| 703 | 20230614 | 103300 | 18319624450 | 37900 | 38000 | 38000 | 37900 | 2383 |
| 704 | 20230614 | 103200 | 18229178000 | 38000 | 38100 | 38100 | 38000 | 2636 |
| 705 | 20230614 | 103100 | 18128879550 | 38100 | 37950 | 38150 | 37850 | 5002 |
| 706 | 20230614 | 103000 | 17938813800 | 37850 | 38000 | 38050 | 37850 | 5364 |
| 707 | 20230614 | 102900 | 17735296250 | 38000 | 38200 | 38250 | 38000 | 7430 |
| 708 | 20230614 | 102800 | 17452295450 | 38150 | 38500 | 38550 | 38150 | 14121 |
| 709 | 20230614 | 102700 | 16910323200 | 38450 | 38350 | 38500 | 38300 | 6169 |
| 710 | 20230614 | 102600 | 16673360700 | 38400 | 38100 | 38500 | 38050 | 13597 |
| 711 | 20230614 | 102500 | 16151740500 | 38050 | 38100 | 38350 | 38000 | 15399 |
| 712 | 20230614 | 102400 | 15563374750 | 38000 | 38000 | 38100 | 37850 | 7431 |
| 713 | 20230614 | 102300 | 15280871600 | 38000 | 37700 | 38150 | 37700 | 6538 |
| 714 | 20230614 | 102200 | 15033112050 | 37700 | 37750 | 37950 | 37700 | 6197 |
| 715 | 20230614 | 102100 | 14798808950 | 37800 | 37850 | 37950 | 37700 | 8643 |
| 716 | 20230614 | 102000 | 14472223750 | 37950 | 38150 | 38150 | 37550 | 18779 |
| 717 | 20230614 | 101900 | 13761150100 | 38200 | 37400 | 38300 | 37400 | 58420 |
| 718 | 20230614 | 101800 | 11549017050 | 37300 | 37200 | 37400 | 37150 | 5677 |
| 719 | 20230614 | 101700 | 11337421050 | 37200 | 37250 | 37250 | 37150 | 1896 |
| 720 | 20230614 | 101600 | 11266866050 | 37250 | 37150 | 37300 | 37150 | 3086 |
| 721 | 20230614 | 101500 | 11151967150 | 37200 | 37300 | 37350 | 37150 | 3138 |
| 722 | 20230614 | 101400 | 11035119500 | 37300 | 37150 | 37350 | 37100 | 4200 |
| 723 | 20230614 | 101300 | 10878652750 | 37150 | 37100 | 37200 | 37100 | 4198 |
| 724 | 20230614 | 101200 | 10722834350 | 37100 | 37000 | 37150 | 36800 | 3905 |
| 725 | 20230614 | 101100 | 10578136700 | 37000 | 36800 | 37000 | 36800 | 1633 |
| 726 | 20230614 | 101000 | 10517876000 | 36750 | 36800 | 36850 | 36750 | 1453 |
| 727 | 20230614 | 100900 | 10464441200 | 36850 | 36850 | 36850 | 36800 | 998 |
| 728 | 20230614 | 100800 | 10427665900 | 36800 | 36750 | 36800 | 36700 | 1010 |
| 729 | 20230614 | 100700 | 10390528300 | 36750 | 36700 | 36750 | 36650 | 141 |
| 730 | 20230614 | 100600 | 10385353250 | 36650 | 36700 | 36800 | 36650 | 1409 |
| 731 | 20230614 | 100500 | 10333604600 | 36700 | 36650 | 36700 | 36600 | 948 |
| 732 | 20230614 | 100400 | 10298844650 | 36650 | 36550 | 36650 | 36550 | 610 |
| 733 | 20230614 | 100300 | 10276517700 | 36550 | 36600 | 36650 | 36500 | 358 |
| 734 | 20230614 | 100200 | 10263409450 | 36500 | 36450 | 36550 | 36350 | 1694 |
| 735 | 20230614 | 100100 | 10201604450 | 36450 | 36400 | 36450 | 36350 | 1123 |
| 736 | 20230614 | 100000 | 10160744200 | 36400 | 36550 | 36550 | 36300 | 3562 |
| 737 | 20230614 | 095900 | 10031119650 | 36550 | 36550 | 36550 | 36500 | 3791 |
| 738 | 20230614 | 095800 | 9892711550 | 36550 | 36700 | 36750 | 36550 | 1873 |
| 739 | 20230614 | 095700 | 9824136250 | 36700 | 36650 | 36750 | 36600 | 599 |
| 740 | 20230614 | 095600 | 9802184150 | 36650 | 36550 | 36700 | 36550 | 588 |
| 741 | 20230614 | 095500 | 9780654000 | 36600 | 36600 | 36650 | 36550 | 1759 |
| 742 | 20230614 | 095400 | 9716308700 | 36600 | 36750 | 36750 | 36600 | 1767 |
| 743 | 20230614 | 095300 | 9651564350 | 36700 | 36800 | 36800 | 36700 | 1752 |
| 744 | 20230614 | 095200 | 9587259050 | 36750 | 36750 | 36800 | 36750 | 1231 |
| 745 | 20230614 | 095100 | 9541984900 | 36800 | 36700 | 36800 | 36650 | 2866 |
| 746 | 20230614 | 095000 | 9436718100 | 36650 | 36800 | 36800 | 36650 | 2751 |
| 747 | 20230614 | 094900 | 9335811700 | 36800 | 36800 | 36850 | 36800 | 1760 |
| 748 | 20230614 | 094800 | 9270993150 | 36700 | 36850 | 36850 | 36650 | 4404 |
| 749 | 20230614 | 094700 | 9109178250 | 36850 | 36900 | 36950 | 36800 | 2675 |
| 750 | 20230614 | 094600 | 9010553400 | 36900 | 37000 | 37100 | 36900 | 3247 |
| 751 | 20230614 | 094500 | 8890477950 | 37050 | 37100 | 37100 | 37000 | 1850 |
| 752 | 20230614 | 094400 | 8821976700 | 37050 | 37150 | 37150 | 37050 | 2234 |
| 753 | 20230614 | 094300 | 8739031600 | 37150 | 37100 | 37350 | 37100 | 3297 |
| 754 | 20230614 | 094200 | 8616390650 | 37200 | 37350 | 37350 | 37050 | 3341 |
| 755 | 20230614 | 094100 | 8492167700 | 37350 | 37350 | 37450 | 37250 | 2362 |
| 756 | 20230614 | 094000 | 8403952500 | 37350 | 37250 | 37400 | 37200 | 3976 |
| 757 | 20230614 | 093900 | 8255544850 | 37200 | 37150 | 37200 | 37150 | 1813 |
| 758 | 20230614 | 093800 | 8188142400 | 37150 | 37300 | 37300 | 37100 | 1962 |
| 759 | 20230614 | 093700 | 8115179050 | 37300 | 37400 | 37450 | 37300 | 2800 |
| 760 | 20230614 | 093600 | 8010554650 | 37450 | 37100 | 37500 | 37100 | 13094 |
| 761 | 20230614 | 093500 | 7521175650 | 37250 | 37050 | 37250 | 37050 | 5924 |
| 762 | 20230614 | 093400 | 7301134750 | 37050 | 37100 | 37150 | 37050 | 1470 |
| 763 | 20230614 | 093300 | 7246618100 | 37100 | 37150 | 37150 | 37050 | 4056 |
| 764 | 20230614 | 093200 | 7096030500 | 37150 | 36850 | 37150 | 36850 | 4271 |
| 765 | 20230614 | 093100 | 6937831250 | 36900 | 36950 | 36950 | 36850 | 2460 |
| 766 | 20230614 | 093000 | 6847147900 | 36900 | 37150 | 37200 | 36900 | 5400 |
| 767 | 20230614 | 092900 | 6647256450 | 37200 | 37000 | 37200 | 37000 | 2398 |
| 768 | 20230614 | 092800 | 6558249350 | 37000 | 37300 | 37300 | 36950 | 10512 |
| 769 | 20230614 | 092700 | 6168529400 | 37250 | 37200 | 37350 | 37150 | 4997 |
| 770 | 20230614 | 092600 | 5982283650 | 37200 | 37450 | 37500 | 37150 | 7967 |
| 771 | 20230614 | 092500 | 5684958550 | 37450 | 37400 | 37500 | 37350 | 12259 |
| 772 | 20230614 | 092400 | 5226123000 | 37350 | 37200 | 37400 | 37050 | 12928 |
| 773 | 20230614 | 092300 | 4744993000 | 37150 | 37150 | 37300 | 37100 | 15631 |
| 774 | 20230614 | 092200 | 4163565300 | 37100 | 36900 | 37200 | 36800 | 17218 |
| 775 | 20230614 | 092100 | 3526014650 | 36900 | 36350 | 37000 | 36350 | 30251 |
| 776 | 20230614 | 092000 | 2416649100 | 36350 | 36050 | 36350 | 36050 | 5764 |
| 777 | 20230614 | 091900 | 2207733700 | 36050 | 35750 | 36050 | 35750 | 2707 |
| 778 | 20230614 | 091800 | 2110513900 | 35750 | 35700 | 35800 | 35700 | 726 |
| 779 | 20230614 | 091700 | 2084569400 | 35750 | 35750 | 35750 | 35650 | 352 |
| 780 | 20230614 | 091600 | 2072002600 | 35750 | 35800 | 35800 | 35700 | 1363 |
| 781 | 20230614 | 091500 | 2023298450 | 35800 | 35750 | 35850 | 35750 | 678 |
| 782 | 20230614 | 091400 | 1999012400 | 35750 | 35700 | 35900 | 35650 | 371 |
| 783 | 20230614 | 091300 | 1985748550 | 35650 | 35850 | 35850 | 35650 | 1924 |
| 784 | 20230614 | 091200 | 1916974350 | 35900 | 36050 | 36050 | 35850 | 1113 |
| 785 | 20230614 | 091100 | 1876974350 | 36050 | 36050 | 36100 | 36000 | 1689 |
| 786 | 20230614 | 091000 | 1816098750 | 36050 | 36150 | 36150 | 36050 | 945 |
| 787 | 20230614 | 090900 | 1782012900 | 36150 | 36050 | 36150 | 36050 | 1073 |
| 788 | 20230614 | 090800 | 1743269500 | 36000 | 36000 | 36200 | 36000 | 1258 |
| 789 | 20230614 | 090700 | 1697833300 | 36000 | 36150 | 36200 | 36000 | 2601 |
| 790 | 20230614 | 090600 | 1603813350 | 36100 | 35950 | 36200 | 35800 | 5552 |
| 791 | 20230614 | 090500 | 1403971650 | 35950 | 36100 | 36100 | 35950 | 2686 |
| 792 | 20230614 | 090400 | 1307246550 | 36050 | 36050 | 36150 | 36050 | 1514 |
| 793 | 20230614 | 090300 | 1252620200 | 36050 | 36250 | 36300 | 36000 | 2923 |
| 794 | 20230614 | 090200 | 1146945150 | 36300 | 36200 | 36500 | 36150 | 8998 |
| 795 | 20230614 | 090100 | 819804150 | 36150 | 35550 | 36350 | 35550 | 13617 |
| 796 | 20230614 | 090000 | 328766950 | 35550 | 35500 | 35550 | 35350 | 9258 |