28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 3 | 20240802 | 192800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20240802 | 192700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20240802 | 192600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20240802 | 192500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20240802 | 192400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20240802 | 192300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20240802 | 192200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20240802 | 192100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20240802 | 192000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20240802 | 191900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20240802 | 191800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20240802 | 191700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20240802 | 191600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20240802 | 191500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20240802 | 191400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20240802 | 191300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20240802 | 191200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20240802 | 191100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20240802 | 191000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20240802 | 190900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20240802 | 190800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20240802 | 190700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20240802 | 190600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20240802 | 190500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20240802 | 190400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20240802 | 190300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20240802 | 190200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20240802 | 190100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20240802 | 190000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20240802 | 185900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 33 | 20240802 | 185800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20240802 | 185700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20240802 | 185600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20240802 | 185500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20240802 | 185400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20240802 | 185300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20240802 | 185200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20240802 | 185100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20240802 | 185000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20240802 | 184900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20240802 | 184800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20240802 | 184700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20240802 | 184600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20240802 | 184500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20240802 | 184400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20240802 | 184300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20240802 | 184200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20240802 | 184100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20240802 | 184000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20240802 | 183900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20240802 | 183800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20240802 | 183700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20240802 | 183600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20240802 | 183500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20240802 | 183400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20240802 | 183300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20240802 | 183200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20240802 | 183100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20240802 | 183000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20240802 | 182900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 63 | 20240802 | 182800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20240802 | 182700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20240802 | 182600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20240802 | 182500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20240802 | 182400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20240802 | 182300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20240802 | 182200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20240802 | 182100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20240802 | 182000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20240802 | 181900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20240802 | 181800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20240802 | 181700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20240802 | 181600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20240802 | 181500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20240802 | 181400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20240802 | 181300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20240802 | 181200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20240802 | 181100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20240802 | 181000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20240802 | 180900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20240802 | 180800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20240802 | 180700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20240802 | 180600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20240802 | 180500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20240802 | 180400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20240802 | 180300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20240802 | 180200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20240802 | 180100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20240802 | 180000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20240802 | 175900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 93 | 20240802 | 175800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20240802 | 175700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20240802 | 175600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20240802 | 175500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20240802 | 175400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20240802 | 175300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20240802 | 175200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20240802 | 175100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20240802 | 175000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20240802 | 174900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20240802 | 174800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20240802 | 174700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20240802 | 174600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20240802 | 174500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20240802 | 174400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20240802 | 174300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20240802 | 174200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20240802 | 174100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20240802 | 174000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20240802 | 173900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20240802 | 173800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20240802 | 173700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20240802 | 173600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20240802 | 173500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20240802 | 173400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20240802 | 173300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20240802 | 173200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20240802 | 173100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20240802 | 173000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20240802 | 172900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 123 | 20240802 | 172800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20240802 | 172700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20240802 | 172600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20240802 | 172500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20240802 | 172400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20240802 | 172300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20240802 | 172200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20240802 | 172100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20240802 | 172000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20240802 | 171900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20240802 | 171800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20240802 | 171700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20240802 | 171600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20240802 | 171500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20240802 | 171400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20240802 | 171300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20240802 | 171200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20240802 | 171100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20240802 | 171000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20240802 | 170900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20240802 | 170800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20240802 | 170700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20240802 | 170600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20240802 | 170500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20240802 | 170400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20240802 | 170300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20240802 | 170200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20240802 | 170100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20240802 | 170000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20240802 | 165900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 153 | 20240802 | 165800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20240802 | 165700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20240802 | 165600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20240802 | 165500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20240802 | 165400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20240802 | 165300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20240802 | 165200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20240802 | 165100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20240802 | 165000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20240802 | 164900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20240802 | 164800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20240802 | 164700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20240802 | 164600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20240802 | 164500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20240802 | 164400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20240802 | 164300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20240802 | 164200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20240802 | 164100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20240802 | 164000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20240802 | 163900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20240802 | 163800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20240802 | 163700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20240802 | 163600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20240802 | 163500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20240802 | 163400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20240802 | 163300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20240802 | 163200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20240802 | 163100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20240802 | 163000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20240802 | 162900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 183 | 20240802 | 162800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20240802 | 162700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20240802 | 162600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20240802 | 162500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20240802 | 162400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20240802 | 162300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20240802 | 162200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20240802 | 162100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20240802 | 162000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20240802 | 161900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20240802 | 161800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20240802 | 161700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20240802 | 161600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20240802 | 161500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20240802 | 161400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20240802 | 161300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20240802 | 161200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20240802 | 161100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20240802 | 161000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20240802 | 160900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20240802 | 160800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20240802 | 160700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20240802 | 160600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20240802 | 160500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20240802 | 160400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20240802 | 160300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20240802 | 160200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20240802 | 160100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20240802 | 160000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20240802 | 155900 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 213 | 20240802 | 155800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20240802 | 155700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20240802 | 155600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20240802 | 155500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20240802 | 155400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20240802 | 155300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20240802 | 155200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20240802 | 155100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20240802 | 155000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20240802 | 154900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20240802 | 154800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20240802 | 154700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20240802 | 154600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20240802 | 154500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20240802 | 154400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20240802 | 154300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20240802 | 154200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20240802 | 154100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20240802 | 154000 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20240802 | 153900 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20240802 | 153800 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20240802 | 153700 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20240802 | 153600 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20240802 | 153500 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20240802 | 153400 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20240802 | 153300 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20240802 | 153200 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20240802 | 153100 | 859735461 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20240802 | 153000 | 859735461 | 990 | 990 | 990 | 990 | 8074 |
| 242 | 20240802 | 152900 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 243 | 20240802 | 152800 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 244 | 20240802 | 152700 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 245 | 20240802 | 152600 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 246 | 20240802 | 152500 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 247 | 20240802 | 152400 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 248 | 20240802 | 152300 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 249 | 20240802 | 152200 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 250 | 20240802 | 152100 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 251 | 20240802 | 152000 | 851742201 | 977 | 977 | 977 | 977 | 0 |
| 252 | 20240802 | 151900 | 851742201 | 977 | 970 | 978 | 966 | 1013 |
| 253 | 20240802 | 151800 | 850760978 | 980 | 980 | 980 | 980 | 1 |
| 254 | 20240802 | 151700 | 850759998 | 965 | 965 | 965 | 965 | 0 |
| 255 | 20240802 | 151600 | 850759998 | 965 | 979 | 979 | 965 | 9974 |
| 256 | 20240802 | 151500 | 841018507 | 983 | 983 | 983 | 983 | 61 |
| 257 | 20240802 | 151400 | 840958544 | 983 | 983 | 983 | 983 | 20 |
| 258 | 20240802 | 151300 | 840938884 | 978 | 978 | 978 | 977 | 2654 |
| 259 | 20240802 | 151200 | 838344968 | 983 | 982 | 984 | 982 | 1871 |
| 260 | 20240802 | 151100 | 836507471 | 983 | 977 | 983 | 977 | 1019 |
| 261 | 20240802 | 151000 | 835511232 | 977 | 971 | 977 | 971 | 2339 |
| 262 | 20240802 | 150900 | 833237336 | 972 | 968 | 972 | 965 | 929 |
| 263 | 20240802 | 150800 | 832337588 | 968 | 964 | 968 | 964 | 1743 |
| 264 | 20240802 | 150700 | 830656870 | 963 | 960 | 963 | 960 | 5945 |
| 265 | 20240802 | 150600 | 824944785 | 960 | 959 | 961 | 959 | 839 |
| 266 | 20240802 | 150500 | 824138943 | 956 | 956 | 956 | 956 | 0 |
| 267 | 20240802 | 150400 | 824138943 | 956 | 954 | 956 | 954 | 1036 |
| 268 | 20240802 | 150300 | 823148964 | 954 | 954 | 954 | 954 | 622 |
| 269 | 20240802 | 150200 | 822555576 | 955 | 956 | 956 | 955 | 2489 |
| 270 | 20240802 | 150100 | 820178571 | 955 | 959 | 959 | 955 | 1506 |
| 271 | 20240802 | 150000 | 818738125 | 959 | 959 | 960 | 959 | 549 |
| 272 | 20240802 | 145900 | 818211624 | 960 | 960 | 960 | 960 | 0 |
| 273 | 20240802 | 145800 | 818211624 | 960 | 957 | 960 | 957 | 300 |
| 274 | 20240802 | 145700 | 817924226 | 957 | 957 | 957 | 957 | 100 |
| 275 | 20240802 | 145600 | 817828526 | 957 | 956 | 957 | 956 | 2000 |
| 276 | 20240802 | 145500 | 815915545 | 956 | 956 | 956 | 956 | 300 |
| 277 | 20240802 | 145400 | 815628745 | 956 | 956 | 956 | 956 | 0 |
| 278 | 20240802 | 145300 | 815628745 | 956 | 952 | 956 | 952 | 258 |
| 279 | 20240802 | 145200 | 815383125 | 952 | 952 | 952 | 952 | 4 |
| 280 | 20240802 | 145100 | 815379317 | 952 | 953 | 953 | 952 | 420 |
| 281 | 20240802 | 145000 | 814979467 | 952 | 952 | 952 | 952 | 0 |
| 282 | 20240802 | 144900 | 814979467 | 952 | 952 | 952 | 952 | 0 |
| 283 | 20240802 | 144800 | 814979467 | 952 | 952 | 952 | 952 | 0 |
| 284 | 20240802 | 144700 | 814979467 | 952 | 952 | 952 | 952 | 0 |
| 285 | 20240802 | 144600 | 814979467 | 952 | 952 | 952 | 952 | 1 |
| 286 | 20240802 | 144500 | 814978515 | 952 | 953 | 953 | 952 | 50 |
| 287 | 20240802 | 144400 | 814930888 | 953 | 958 | 958 | 953 | 1685 |
| 288 | 20240802 | 144300 | 813321937 | 957 | 957 | 957 | 957 | 5 |
| 289 | 20240802 | 144200 | 813317152 | 957 | 957 | 957 | 957 | 1000 |
| 290 | 20240802 | 144100 | 812360152 | 957 | 957 | 957 | 957 | 2 |
| 291 | 20240802 | 144000 | 812358238 | 957 | 957 | 958 | 957 | 1159 |
| 292 | 20240802 | 143900 | 811249055 | 958 | 958 | 958 | 958 | 521 |
| 293 | 20240802 | 143800 | 810749937 | 958 | 958 | 958 | 957 | 155 |
| 294 | 20240802 | 143700 | 810601480 | 957 | 957 | 957 | 957 | 0 |
| 295 | 20240802 | 143600 | 810601480 | 957 | 957 | 957 | 957 | 0 |
| 296 | 20240802 | 143500 | 810601480 | 957 | 957 | 958 | 957 | 539 |
| 297 | 20240802 | 143400 | 810085647 | 958 | 958 | 958 | 958 | 31 |
| 298 | 20240802 | 143300 | 810055949 | 959 | 959 | 959 | 959 | 20 |
| 299 | 20240802 | 143200 | 810036769 | 960 | 958 | 960 | 958 | 728 |
| 300 | 20240802 | 143100 | 809339223 | 958 | 958 | 958 | 958 | 1002 |
| 301 | 20240802 | 143000 | 808379307 | 958 | 958 | 958 | 958 | 40 |
| 302 | 20240802 | 142900 | 808340987 | 959 | 959 | 959 | 959 | 2 |
| 303 | 20240802 | 142800 | 808339069 | 958 | 959 | 959 | 958 | 502 |
| 304 | 20240802 | 142700 | 807858151 | 959 | 959 | 959 | 959 | 500 |
| 305 | 20240802 | 142600 | 807378651 | 960 | 960 | 960 | 960 | 0 |
| 306 | 20240802 | 142500 | 807378651 | 960 | 960 | 960 | 960 | 100 |
| 307 | 20240802 | 142400 | 807282651 | 956 | 958 | 958 | 956 | 1250 |
| 308 | 20240802 | 142300 | 806087474 | 957 | 957 | 957 | 957 | 0 |
| 309 | 20240802 | 142200 | 806087474 | 957 | 957 | 957 | 957 | 10 |
| 310 | 20240802 | 142100 | 806077904 | 956 | 956 | 956 | 956 | 0 |
| 311 | 20240802 | 142000 | 806077904 | 956 | 956 | 956 | 956 | 0 |
| 312 | 20240802 | 141900 | 806077904 | 956 | 957 | 957 | 956 | 136 |
| 313 | 20240802 | 141800 | 805947884 | 958 | 958 | 958 | 958 | 1826 |
| 314 | 20240802 | 141700 | 804198576 | 958 | 960 | 961 | 958 | 2008 |
| 315 | 20240802 | 141600 | 802274020 | 960 | 960 | 960 | 960 | 0 |
| 316 | 20240802 | 141500 | 802274020 | 960 | 960 | 960 | 960 | 608 |
| 317 | 20240802 | 141400 | 801690340 | 960 | 960 | 960 | 960 | 10 |
| 318 | 20240802 | 141300 | 801680740 | 961 | 961 | 961 | 961 | 592 |
| 319 | 20240802 | 141200 | 801111828 | 961 | 959 | 962 | 959 | 523 |
| 320 | 20240802 | 141100 | 800609320 | 959 | 959 | 959 | 959 | 2 |
| 321 | 20240802 | 141000 | 800607402 | 959 | 959 | 959 | 958 | 471 |
| 322 | 20240802 | 140900 | 800156172 | 959 | 959 | 959 | 959 | 0 |
| 323 | 20240802 | 140800 | 800156172 | 959 | 959 | 959 | 959 | 0 |
| 324 | 20240802 | 140700 | 800156172 | 959 | 959 | 959 | 959 | 0 |
| 325 | 20240802 | 140600 | 800156172 | 959 | 959 | 959 | 959 | 90 |
| 326 | 20240802 | 140500 | 800069862 | 956 | 957 | 957 | 956 | 340 |
| 327 | 20240802 | 140400 | 799744819 | 956 | 959 | 959 | 956 | 502 |
| 328 | 20240802 | 140300 | 799264901 | 959 | 959 | 959 | 959 | 0 |
| 329 | 20240802 | 140200 | 799264901 | 959 | 959 | 959 | 959 | 1 |
| 330 | 20240802 | 140100 | 799263942 | 957 | 956 | 957 | 956 | 701 |
| 331 | 20240802 | 140000 | 798593585 | 955 | 954 | 955 | 954 | 904 |
| 332 | 20240802 | 135900 | 797730423 | 954 | 953 | 954 | 953 | 202 |
| 333 | 20240802 | 135800 | 797537725 | 953 | 951 | 953 | 951 | 1561 |
| 334 | 20240802 | 135700 | 796052714 | 951 | 951 | 951 | 951 | 100 |
| 335 | 20240802 | 135600 | 795957614 | 951 | 951 | 951 | 951 | 20 |
| 336 | 20240802 | 135500 | 795938594 | 951 | 950 | 951 | 950 | 3020 |
| 337 | 20240802 | 135400 | 793069574 | 950 | 950 | 950 | 950 | 32 |
| 338 | 20240802 | 135300 | 793039174 | 955 | 955 | 955 | 955 | 0 |
| 339 | 20240802 | 135200 | 793039174 | 955 | 955 | 955 | 955 | 2 |
| 340 | 20240802 | 135100 | 793037264 | 950 | 950 | 950 | 950 | 0 |
| 341 | 20240802 | 135000 | 793037264 | 950 | 950 | 950 | 950 | 0 |
| 342 | 20240802 | 134900 | 793037264 | 950 | 950 | 950 | 950 | 1498 |
| 343 | 20240802 | 134800 | 791614164 | 950 | 950 | 950 | 950 | 100 |
| 344 | 20240802 | 134700 | 791519164 | 948 | 950 | 950 | 948 | 6348 |
| 345 | 20240802 | 134600 | 785488996 | 950 | 953 | 953 | 950 | 2360 |
| 346 | 20240802 | 134500 | 783244643 | 952 | 953 | 953 | 952 | 122 |
| 347 | 20240802 | 134400 | 783128378 | 953 | 954 | 954 | 953 | 235 |
| 348 | 20240802 | 134300 | 782904422 | 953 | 953 | 953 | 953 | 0 |
| 349 | 20240802 | 134200 | 782904422 | 953 | 953 | 953 | 953 | 200 |
| 350 | 20240802 | 134100 | 782713822 | 954 | 955 | 955 | 954 | 960 |
| 351 | 20240802 | 134000 | 781797778 | 954 | 954 | 954 | 954 | 0 |
| 352 | 20240802 | 133900 | 781797778 | 954 | 954 | 954 | 954 | 138 |
| 353 | 20240802 | 133800 | 781666126 | 954 | 954 | 954 | 954 | 0 |
| 354 | 20240802 | 133700 | 781666126 | 954 | 954 | 954 | 954 | 860 |
| 355 | 20240802 | 133600 | 780845686 | 954 | 955 | 955 | 954 | 500 |
| 356 | 20240802 | 133500 | 780368676 | 953 | 953 | 953 | 953 | 0 |
| 357 | 20240802 | 133400 | 780368676 | 953 | 953 | 953 | 953 | 0 |
| 358 | 20240802 | 133300 | 780368676 | 953 | 953 | 953 | 953 | 273 |
| 359 | 20240802 | 133200 | 780108507 | 954 | 954 | 954 | 954 | 1745 |
| 360 | 20240802 | 133100 | 778443777 | 957 | 957 | 957 | 957 | 0 |
| 361 | 20240802 | 133000 | 778443777 | 957 | 957 | 957 | 957 | 0 |
| 362 | 20240802 | 132900 | 778443777 | 957 | 957 | 957 | 957 | 0 |
| 363 | 20240802 | 132800 | 778443777 | 957 | 957 | 957 | 957 | 0 |
| 364 | 20240802 | 132700 | 778443777 | 957 | 957 | 957 | 957 | 1 |
| 365 | 20240802 | 132600 | 778442820 | 957 | 957 | 957 | 957 | 1 |
| 366 | 20240802 | 132500 | 778441863 | 957 | 957 | 957 | 957 | 0 |
| 367 | 20240802 | 132400 | 778441863 | 957 | 957 | 957 | 957 | 0 |
| 368 | 20240802 | 132300 | 778441863 | 957 | 957 | 957 | 957 | 4 |
| 369 | 20240802 | 132200 | 778438035 | 953 | 958 | 958 | 953 | 346 |
| 370 | 20240802 | 132100 | 778108277 | 954 | 954 | 954 | 954 | 0 |
| 371 | 20240802 | 132000 | 778108277 | 954 | 954 | 954 | 954 | 0 |
| 372 | 20240802 | 131900 | 778108277 | 954 | 960 | 960 | 954 | 110 |
| 373 | 20240802 | 131800 | 778002737 | 959 | 959 | 959 | 959 | 0 |
| 374 | 20240802 | 131700 | 778002737 | 959 | 957 | 959 | 957 | 523 |
| 375 | 20240802 | 131600 | 777501711 | 956 | 956 | 956 | 956 | 2 |
| 376 | 20240802 | 131500 | 777499799 | 955 | 955 | 955 | 955 | 2 |
| 377 | 20240802 | 131400 | 777497889 | 952 | 955 | 955 | 952 | 4509 |
| 378 | 20240802 | 131300 | 773204588 | 955 | 959 | 959 | 955 | 605 |
| 379 | 20240802 | 131200 | 772624553 | 960 | 960 | 960 | 960 | 0 |
| 380 | 20240802 | 131100 | 772624553 | 960 | 960 | 960 | 960 | 0 |
| 381 | 20240802 | 131000 | 772624553 | 960 | 960 | 960 | 960 | 1535 |
| 382 | 20240802 | 130900 | 771150953 | 960 | 960 | 960 | 960 | 3 |
| 383 | 20240802 | 130800 | 771148073 | 961 | 961 | 961 | 961 | 10 |
| 384 | 20240802 | 130700 | 771138463 | 961 | 961 | 961 | 961 | 43 |
| 385 | 20240802 | 130600 | 771097140 | 964 | 964 | 964 | 964 | 4 |
| 386 | 20240802 | 130500 | 771093284 | 960 | 960 | 960 | 960 | 49 |
| 387 | 20240802 | 130400 | 771046244 | 960 | 960 | 960 | 960 | 1 |
| 388 | 20240802 | 130300 | 771045284 | 960 | 960 | 960 | 960 | 0 |
| 389 | 20240802 | 130200 | 771045284 | 960 | 960 | 963 | 960 | 121 |
| 390 | 20240802 | 130100 | 770928950 | 960 | 960 | 960 | 960 | 0 |
| 391 | 20240802 | 130000 | 770928950 | 960 | 959 | 960 | 959 | 767 |
| 392 | 20240802 | 125900 | 770192898 | 959 | 959 | 959 | 959 | 2 |
| 393 | 20240802 | 125800 | 770190980 | 954 | 959 | 959 | 954 | 1082 |
| 394 | 20240802 | 125700 | 769157172 | 959 | 959 | 959 | 959 | 500 |
| 395 | 20240802 | 125600 | 768677672 | 959 | 959 | 959 | 959 | 0 |
| 396 | 20240802 | 125500 | 768677672 | 959 | 959 | 959 | 959 | 0 |
| 397 | 20240802 | 125400 | 768677672 | 959 | 958 | 959 | 958 | 117 |
| 398 | 20240802 | 125300 | 768565478 | 959 | 959 | 959 | 959 | 0 |
| 399 | 20240802 | 125200 | 768565478 | 959 | 959 | 959 | 959 | 0 |
| 400 | 20240802 | 125100 | 768565478 | 959 | 959 | 959 | 959 | 0 |
| 401 | 20240802 | 125000 | 768565478 | 959 | 959 | 959 | 959 | 6 |
| 402 | 20240802 | 124900 | 768559724 | 959 | 959 | 959 | 959 | 4 |
| 403 | 20240802 | 124800 | 768555888 | 958 | 957 | 958 | 957 | 2 |
| 404 | 20240802 | 124700 | 768553973 | 958 | 961 | 961 | 958 | 3 |
| 405 | 20240802 | 124600 | 768551094 | 962 | 961 | 962 | 961 | 7 |
| 406 | 20240802 | 124500 | 768544364 | 958 | 955 | 958 | 955 | 6 |
| 407 | 20240802 | 124400 | 768538628 | 957 | 957 | 957 | 957 | 5 |
| 408 | 20240802 | 124300 | 768533843 | 959 | 960 | 960 | 959 | 226 |
| 409 | 20240802 | 124200 | 768316887 | 960 | 960 | 960 | 960 | 640 |
| 410 | 20240802 | 124100 | 767702487 | 954 | 954 | 954 | 954 | 1 |
| 411 | 20240802 | 124000 | 767701533 | 953 | 957 | 957 | 953 | 310 |
| 412 | 20240802 | 123900 | 767404911 | 953 | 953 | 953 | 953 | 90 |
| 413 | 20240802 | 123800 | 767319141 | 953 | 953 | 953 | 953 | 200 |
| 414 | 20240802 | 123700 | 767128541 | 952 | 952 | 952 | 952 | 0 |
| 415 | 20240802 | 123600 | 767128541 | 952 | 952 | 952 | 952 | 0 |
| 416 | 20240802 | 123500 | 767128541 | 952 | 956 | 956 | 952 | 229 |
| 417 | 20240802 | 123400 | 766909871 | 955 | 953 | 955 | 953 | 2742 |
| 418 | 20240802 | 123300 | 764296647 | 952 | 953 | 953 | 952 | 413 |
| 419 | 20240802 | 123200 | 763903059 | 953 | 954 | 954 | 953 | 114 |
| 420 | 20240802 | 123100 | 763794317 | 954 | 955 | 955 | 954 | 706 |
| 421 | 20240802 | 123000 | 763120088 | 956 | 956 | 956 | 956 | 1 |
| 422 | 20240802 | 122900 | 763119132 | 956 | 956 | 956 | 956 | 1604 |
| 423 | 20240802 | 122800 | 761585708 | 955 | 955 | 955 | 955 | 200 |
| 424 | 20240802 | 122700 | 761394708 | 955 | 957 | 957 | 955 | 1880 |
| 425 | 20240802 | 122600 | 759597565 | 960 | 960 | 960 | 960 | 20 |
| 426 | 20240802 | 122500 | 759578365 | 961 | 961 | 961 | 961 | 0 |
| 427 | 20240802 | 122400 | 759578365 | 961 | 961 | 961 | 961 | 0 |
| 428 | 20240802 | 122300 | 759578365 | 961 | 956 | 961 | 956 | 972 |
| 429 | 20240802 | 122200 | 758648612 | 956 | 957 | 957 | 956 | 2500 |
| 430 | 20240802 | 122100 | 756257455 | 956 | 956 | 956 | 956 | 0 |
| 431 | 20240802 | 122000 | 756257455 | 956 | 963 | 963 | 956 | 2979 |
| 432 | 20240802 | 121900 | 753401711 | 963 | 962 | 963 | 962 | 600 |
| 433 | 20240802 | 121800 | 752824153 | 962 | 962 | 962 | 962 | 5 |
| 434 | 20240802 | 121700 | 752819343 | 960 | 960 | 960 | 960 | 0 |
| 435 | 20240802 | 121600 | 752819343 | 960 | 961 | 961 | 960 | 2137 |
| 436 | 20240802 | 121500 | 750765696 | 961 | 961 | 961 | 961 | 138 |
| 437 | 20240802 | 121400 | 750633078 | 963 | 961 | 963 | 961 | 504 |
| 438 | 20240802 | 121300 | 750148326 | 961 | 958 | 961 | 958 | 1074 |
| 439 | 20240802 | 121200 | 749117284 | 957 | 957 | 957 | 957 | 5 |
| 440 | 20240802 | 121100 | 749112499 | 956 | 957 | 957 | 956 | 1099 |
| 441 | 20240802 | 121000 | 748061851 | 957 | 956 | 957 | 956 | 73 |
| 442 | 20240802 | 120900 | 747991991 | 955 | 953 | 955 | 953 | 2133 |
| 443 | 20240802 | 120800 | 745955019 | 953 | 955 | 955 | 953 | 275 |
| 444 | 20240802 | 120700 | 745692703 | 959 | 959 | 959 | 959 | 10 |
| 445 | 20240802 | 120600 | 745683113 | 955 | 955 | 955 | 955 | 38 |
| 446 | 20240802 | 120500 | 745646823 | 955 | 957 | 957 | 955 | 2118 |
| 447 | 20240802 | 120400 | 743623438 | 961 | 961 | 961 | 961 | 3 |
| 448 | 20240802 | 120300 | 743620555 | 956 | 961 | 961 | 956 | 2 |
| 449 | 20240802 | 120200 | 743618638 | 956 | 961 | 961 | 956 | 204 |
| 450 | 20240802 | 120100 | 743423599 | 956 | 964 | 964 | 956 | 18 |
| 451 | 20240802 | 120000 | 743406383 | 956 | 956 | 956 | 956 | 0 |
| 452 | 20240802 | 115900 | 743406383 | 956 | 956 | 956 | 956 | 41 |
| 453 | 20240802 | 115800 | 743367187 | 956 | 956 | 956 | 956 | 2 |
| 454 | 20240802 | 115700 | 743365275 | 955 | 955 | 955 | 955 | 1 |
| 455 | 20240802 | 115600 | 743364320 | 955 | 955 | 955 | 955 | 0 |
| 456 | 20240802 | 115500 | 743364320 | 955 | 964 | 964 | 955 | 95 |
| 457 | 20240802 | 115400 | 743273546 | 957 | 954 | 957 | 954 | 2000 |
| 458 | 20240802 | 115300 | 741363356 | 954 | 954 | 954 | 954 | 1 |
| 459 | 20240802 | 115200 | 741362402 | 954 | 954 | 954 | 953 | 1335 |
| 460 | 20240802 | 115100 | 740089633 | 953 | 958 | 958 | 953 | 3199 |
| 461 | 20240802 | 115000 | 737030762 | 958 | 958 | 958 | 958 | 5 |
| 462 | 20240802 | 114900 | 737025972 | 957 | 957 | 957 | 957 | 1 |
| 463 | 20240802 | 114800 | 737025015 | 957 | 957 | 957 | 957 | 0 |
| 464 | 20240802 | 114700 | 737025015 | 957 | 959 | 959 | 957 | 545 |
| 465 | 20240802 | 114600 | 736503378 | 958 | 969 | 969 | 953 | 18345 |
| 466 | 20240802 | 114500 | 718897314 | 969 | 969 | 969 | 969 | 101 |
| 467 | 20240802 | 114400 | 718799445 | 969 | 969 | 969 | 969 | 10 |
| 468 | 20240802 | 114300 | 718789755 | 969 | 970 | 970 | 969 | 113 |
| 469 | 20240802 | 114200 | 718680246 | 969 | 969 | 969 | 969 | 1 |
| 470 | 20240802 | 114100 | 718679277 | 969 | 969 | 969 | 969 | 6 |
| 471 | 20240802 | 114000 | 718673463 | 970 | 970 | 970 | 970 | 2 |
| 472 | 20240802 | 113900 | 718671523 | 970 | 970 | 970 | 968 | 129 |
| 473 | 20240802 | 113800 | 718546592 | 969 | 968 | 969 | 968 | 3 |
| 474 | 20240802 | 113700 | 718543687 | 967 | 967 | 967 | 967 | 953 |
| 475 | 20240802 | 113600 | 717622136 | 967 | 967 | 967 | 967 | 3 |
| 476 | 20240802 | 113500 | 717619235 | 967 | 967 | 967 | 967 | 30 |
| 477 | 20240802 | 113400 | 717590225 | 967 | 967 | 967 | 967 | 2 |
| 478 | 20240802 | 113300 | 717588291 | 967 | 967 | 967 | 967 | 6 |
| 479 | 20240802 | 113200 | 717582489 | 967 | 967 | 967 | 967 | 3 |
| 480 | 20240802 | 113100 | 717579588 | 967 | 967 | 967 | 967 | 170 |
| 481 | 20240802 | 113000 | 717415198 | 967 | 967 | 967 | 967 | 1431 |
| 482 | 20240802 | 112900 | 716031421 | 972 | 972 | 972 | 972 | 250 |
| 483 | 20240802 | 112800 | 715788421 | 972 | 967 | 972 | 967 | 25 |
| 484 | 20240802 | 112700 | 715764211 | 973 | 973 | 973 | 973 | 0 |
| 485 | 20240802 | 112600 | 715764211 | 973 | 973 | 973 | 973 | 102 |
| 486 | 20240802 | 112500 | 715664965 | 973 | 973 | 973 | 973 | 0 |
| 487 | 20240802 | 112400 | 715664965 | 973 | 973 | 973 | 973 | 0 |
| 488 | 20240802 | 112300 | 715664965 | 973 | 966 | 973 | 966 | 106 |
| 489 | 20240802 | 112200 | 715561841 | 966 | 966 | 966 | 966 | 3 |
| 490 | 20240802 | 112100 | 715558943 | 966 | 969 | 969 | 966 | 1597 |
| 491 | 20240802 | 112000 | 714015035 | 969 | 969 | 973 | 967 | 6061 |
| 492 | 20240802 | 111900 | 708142340 | 973 | 973 | 973 | 973 | 0 |
| 493 | 20240802 | 111800 | 708142340 | 973 | 972 | 973 | 972 | 20 |
| 494 | 20240802 | 111700 | 708122890 | 973 | 973 | 973 | 972 | 139 |
| 495 | 20240802 | 111600 | 707987703 | 973 | 974 | 974 | 967 | 1731 |
| 496 | 20240802 | 111500 | 706309194 | 974 | 969 | 974 | 969 | 214 |
| 497 | 20240802 | 111400 | 706101308 | 968 | 973 | 973 | 968 | 1000 |
| 498 | 20240802 | 111300 | 705132722 | 973 | 975 | 976 | 973 | 236 |
| 499 | 20240802 | 111200 | 704902651 | 975 | 973 | 975 | 973 | 7508 |
| 500 | 20240802 | 111100 | 697584922 | 973 | 974 | 975 | 965 | 3474 |
| 501 | 20240802 | 111000 | 694205708 | 975 | 964 | 975 | 964 | 1133 |
| 502 | 20240802 | 110900 | 693106994 | 964 | 964 | 964 | 964 | 302 |
| 503 | 20240802 | 110800 | 692815866 | 958 | 958 | 958 | 958 | 1885 |
| 504 | 20240802 | 110700 | 691010036 | 955 | 955 | 955 | 954 | 2044 |
| 505 | 20240802 | 110600 | 689059125 | 955 | 955 | 955 | 955 | 6 |
| 506 | 20240802 | 110500 | 689053395 | 955 | 958 | 958 | 955 | 44 |
| 507 | 20240802 | 110400 | 689011336 | 958 | 958 | 958 | 958 | 10 |
| 508 | 20240802 | 110300 | 689001756 | 955 | 955 | 955 | 955 | 600 |
| 509 | 20240802 | 110200 | 688428756 | 955 | 955 | 955 | 955 | 6 |
| 510 | 20240802 | 110100 | 688423026 | 958 | 955 | 958 | 954 | 1402 |
| 511 | 20240802 | 110000 | 687085237 | 955 | 961 | 961 | 955 | 1209 |
| 512 | 20240802 | 105900 | 685927213 | 961 | 963 | 963 | 961 | 617 |
| 513 | 20240802 | 105800 | 685334240 | 964 | 962 | 964 | 962 | 395 |
| 514 | 20240802 | 105700 | 684953466 | 961 | 958 | 961 | 958 | 3016 |
| 515 | 20240802 | 105600 | 682058588 | 952 | 957 | 958 | 952 | 3279 |
| 516 | 20240802 | 105500 | 678936445 | 952 | 952 | 952 | 952 | 0 |
| 517 | 20240802 | 105400 | 678936445 | 952 | 953 | 953 | 952 | 1106 |
| 518 | 20240802 | 105300 | 677883521 | 952 | 953 | 953 | 952 | 2828 |
| 519 | 20240802 | 105200 | 675191165 | 952 | 951 | 952 | 951 | 124 |
| 520 | 20240802 | 105100 | 675073217 | 951 | 952 | 952 | 951 | 1885 |
| 521 | 20240802 | 105000 | 673280575 | 951 | 951 | 952 | 951 | 966 |
| 522 | 20240802 | 104900 | 672361908 | 951 | 957 | 957 | 950 | 5504 |
| 523 | 20240802 | 104800 | 667119613 | 960 | 959 | 960 | 955 | 5759 |
| 524 | 20240802 | 104700 | 661606101 | 959 | 960 | 960 | 959 | 949 |
| 525 | 20240802 | 104600 | 660695910 | 960 | 958 | 960 | 958 | 656 |
| 526 | 20240802 | 104500 | 660067020 | 959 | 960 | 960 | 959 | 419 |
| 527 | 20240802 | 104400 | 659664792 | 960 | 960 | 960 | 960 | 202 |
| 528 | 20240802 | 104300 | 659470872 | 960 | 956 | 960 | 956 | 89 |
| 529 | 20240802 | 104200 | 659385748 | 956 | 957 | 958 | 956 | 3409 |
| 530 | 20240802 | 104100 | 656124602 | 956 | 960 | 960 | 956 | 755 |
| 531 | 20240802 | 104000 | 655400581 | 960 | 964 | 964 | 959 | 3823 |
| 532 | 20240802 | 103900 | 651727269 | 964 | 968 | 968 | 963 | 12455 |
| 533 | 20240802 | 103800 | 639689557 | 968 | 973 | 975 | 968 | 2274 |
| 534 | 20240802 | 103700 | 637487201 | 973 | 973 | 973 | 969 | 344 |
| 535 | 20240802 | 103600 | 637153097 | 973 | 973 | 973 | 969 | 133 |
| 536 | 20240802 | 103500 | 637023692 | 973 | 973 | 973 | 973 | 112 |
| 537 | 20240802 | 103400 | 636914716 | 973 | 968 | 973 | 968 | 2081 |
| 538 | 20240802 | 103300 | 634899998 | 968 | 968 | 968 | 968 | 84 |
| 539 | 20240802 | 103200 | 634818686 | 968 | 969 | 969 | 968 | 999 |
| 540 | 20240802 | 103100 | 633851653 | 969 | 969 | 969 | 969 | 806 |
| 541 | 20240802 | 103000 | 633070639 | 969 | 969 | 969 | 969 | 53 |
| 542 | 20240802 | 102900 | 633019282 | 968 | 969 | 969 | 968 | 1515 |
| 543 | 20240802 | 102800 | 631551660 | 969 | 969 | 970 | 969 | 1799 |
| 544 | 20240802 | 102700 | 629808394 | 969 | 970 | 970 | 969 | 395 |
| 545 | 20240802 | 102600 | 629425439 | 969 | 969 | 969 | 968 | 1137 |
| 546 | 20240802 | 102500 | 628324418 | 968 | 970 | 970 | 968 | 1025 |
| 547 | 20240802 | 102400 | 627332064 | 969 | 972 | 972 | 969 | 1093 |
| 548 | 20240802 | 102300 | 626271781 | 971 | 971 | 971 | 971 | 9 |
| 549 | 20240802 | 102200 | 626263042 | 971 | 976 | 976 | 969 | 3308 |
| 550 | 20240802 | 102100 | 623044539 | 976 | 981 | 981 | 976 | 1343 |
| 551 | 20240802 | 102000 | 621733766 | 981 | 982 | 982 | 981 | 20 |
| 552 | 20240802 | 101900 | 621714128 | 975 | 980 | 981 | 975 | 4022 |
| 553 | 20240802 | 101800 | 617791649 | 981 | 981 | 981 | 981 | 502 |
| 554 | 20240802 | 101700 | 617299187 | 981 | 982 | 982 | 981 | 1175 |
| 555 | 20240802 | 101600 | 616145389 | 982 | 975 | 982 | 975 | 427 |
| 556 | 20240802 | 101500 | 615727504 | 975 | 975 | 978 | 975 | 630 |
| 557 | 20240802 | 101400 | 615113245 | 975 | 976 | 977 | 975 | 506 |
| 558 | 20240802 | 101300 | 614619659 | 976 | 975 | 976 | 974 | 2780 |
| 559 | 20240802 | 101200 | 611909158 | 975 | 970 | 975 | 970 | 504 |
| 560 | 20240802 | 101100 | 611418178 | 970 | 971 | 971 | 970 | 2100 |
| 561 | 20240802 | 101000 | 609381166 | 970 | 969 | 970 | 969 | 343 |
| 562 | 20240802 | 100900 | 609048757 | 969 | 970 | 970 | 969 | 828 |
| 563 | 20240802 | 100800 | 608246211 | 970 | 972 | 972 | 970 | 1985 |
| 564 | 20240802 | 100700 | 606318647 | 972 | 975 | 975 | 972 | 1596 |
| 565 | 20240802 | 100600 | 604763339 | 975 | 973 | 975 | 970 | 17977 |
| 566 | 20240802 | 100500 | 587319991 | 973 | 974 | 974 | 972 | 3179 |
| 567 | 20240802 | 100400 | 584226489 | 973 | 974 | 974 | 973 | 250 |
| 568 | 20240802 | 100300 | 583982990 | 974 | 974 | 975 | 974 | 483 |
| 569 | 20240802 | 100200 | 583512477 | 976 | 977 | 977 | 974 | 8067 |
| 570 | 20240802 | 100100 | 575641170 | 977 | 977 | 977 | 976 | 3282 |
| 571 | 20240802 | 100000 | 572435300 | 977 | 979 | 979 | 976 | 2260 |
| 572 | 20240802 | 095900 | 570227815 | 979 | 979 | 979 | 979 | 317 |
| 573 | 20240802 | 095800 | 569917472 | 979 | 979 | 979 | 978 | 2069 |
| 574 | 20240802 | 095700 | 567892303 | 979 | 983 | 983 | 977 | 3476 |
| 575 | 20240802 | 095600 | 564488208 | 983 | 983 | 983 | 983 | 0 |
| 576 | 20240802 | 095500 | 564488208 | 983 | 979 | 983 | 979 | 4600 |
| 577 | 20240802 | 095400 | 559978146 | 979 | 979 | 979 | 979 | 2967 |
| 578 | 20240802 | 095300 | 557073453 | 979 | 979 | 982 | 976 | 1812 |
| 579 | 20240802 | 095200 | 555301592 | 979 | 984 | 984 | 979 | 12497 |
| 580 | 20240802 | 095100 | 543034204 | 984 | 985 | 985 | 984 | 1018 |
| 581 | 20240802 | 095000 | 542032474 | 985 | 985 | 985 | 984 | 625 |
| 582 | 20240802 | 094900 | 541417428 | 985 | 986 | 986 | 985 | 987 |
| 583 | 20240802 | 094800 | 540445213 | 986 | 986 | 986 | 986 | 195 |
| 584 | 20240802 | 094700 | 540252943 | 984 | 990 | 990 | 984 | 984 |
| 585 | 20240802 | 094600 | 539283772 | 984 | 987 | 987 | 984 | 6874 |
| 586 | 20240802 | 094500 | 532514649 | 985 | 988 | 988 | 985 | 3116 |
| 587 | 20240802 | 094400 | 529441398 | 987 | 987 | 988 | 987 | 19 |
| 588 | 20240802 | 094300 | 529422644 | 987 | 987 | 991 | 987 | 530 |
| 589 | 20240802 | 094200 | 528899442 | 987 | 987 | 987 | 987 | 3446 |
| 590 | 20240802 | 094100 | 525498240 | 987 | 988 | 988 | 987 | 2483 |
| 591 | 20240802 | 094000 | 523047023 | 988 | 990 | 991 | 988 | 4056 |
| 592 | 20240802 | 093900 | 519035023 | 990 | 990 | 992 | 990 | 4731 |
| 593 | 20240802 | 093800 | 514349252 | 990 | 992 | 992 | 990 | 8900 |
| 594 | 20240802 | 093700 | 505530837 | 992 | 996 | 996 | 992 | 1797 |
| 595 | 20240802 | 093600 | 503746028 | 996 | 995 | 996 | 993 | 1694 |
| 596 | 20240802 | 093500 | 502061460 | 994 | 994 | 994 | 993 | 464 |
| 597 | 20240802 | 093400 | 501600246 | 994 | 995 | 996 | 990 | 5512 |
| 598 | 20240802 | 093300 | 496130966 | 996 | 999 | 999 | 995 | 1561 |
| 599 | 20240802 | 093200 | 494576404 | 997 | 1000 | 1000 | 997 | 1496 |
| 600 | 20240802 | 093100 | 493081566 | 1000 | 1001 | 1001 | 1000 | 4781 |
| 601 | 20240802 | 093000 | 488300330 | 1003 | 1003 | 1007 | 1003 | 2321 |
| 602 | 20240802 | 092900 | 485972303 | 1007 | 1005 | 1007 | 1003 | 245 |
| 603 | 20240802 | 092800 | 485726079 | 1005 | 1004 | 1005 | 1002 | 4166 |
| 604 | 20240802 | 092700 | 481541486 | 1004 | 1004 | 1010 | 1003 | 3053 |
| 605 | 20240802 | 092600 | 478469349 | 1004 | 1008 | 1008 | 1004 | 6902 |
| 606 | 20240802 | 092500 | 471523180 | 1005 | 1003 | 1010 | 1003 | 6448 |
| 607 | 20240802 | 092400 | 465017288 | 1009 | 1004 | 1010 | 997 | 3366 |
| 608 | 20240802 | 092300 | 461633079 | 1008 | 996 | 1008 | 996 | 2415 |
| 609 | 20240802 | 092200 | 459217517 | 995 | 991 | 995 | 991 | 7107 |
| 610 | 20240802 | 092100 | 452162962 | 992 | 992 | 993 | 991 | 3284 |
| 611 | 20240802 | 092000 | 448906301 | 991 | 995 | 995 | 991 | 1077 |
| 612 | 20240802 | 091900 | 447838280 | 995 | 993 | 995 | 990 | 5817 |
| 613 | 20240802 | 091800 | 442075282 | 991 | 1000 | 1002 | 990 | 4612 |
| 614 | 20240802 | 091700 | 437473910 | 1000 | 1002 | 1002 | 1000 | 2466 |
| 615 | 20240802 | 091600 | 435006838 | 1006 | 1006 | 1006 | 1002 | 3274 |
| 616 | 20240802 | 091500 | 431724776 | 1006 | 1014 | 1014 | 1006 | 2596 |
| 617 | 20240802 | 091400 | 429111134 | 1015 | 1003 | 1020 | 1002 | 18551 |
| 618 | 20240802 | 091300 | 410407822 | 1007 | 1001 | 1008 | 1000 | 3002 |
| 619 | 20240802 | 091200 | 407397005 | 1001 | 1014 | 1014 | 1000 | 15898 |
| 620 | 20240802 | 091100 | 391414332 | 1015 | 1026 | 1026 | 1009 | 15933 |
| 621 | 20240802 | 091000 | 375193799 | 1026 | 1024 | 1028 | 1022 | 7345 |
| 622 | 20240802 | 090900 | 367671214 | 1028 | 1039 | 1043 | 1022 | 13944 |
| 623 | 20240802 | 090800 | 353277240 | 1032 | 1048 | 1050 | 1030 | 39577 |
| 624 | 20240802 | 090700 | 312177527 | 1049 | 1041 | 1049 | 1040 | 13140 |
| 625 | 20240802 | 090600 | 298461489 | 1045 | 1048 | 1049 | 1035 | 32046 |
| 626 | 20240802 | 090500 | 265063684 | 1048 | 1046 | 1064 | 1044 | 83642 |
| 627 | 20240802 | 090400 | 176872017 | 1044 | 1024 | 1050 | 1024 | 35918 |
| 628 | 20240802 | 090300 | 139453606 | 1030 | 1030 | 1043 | 1014 | 32626 |
| 629 | 20240802 | 090200 | 105891251 | 1030 | 1029 | 1043 | 1020 | 55035 |
| 630 | 20240802 | 090100 | 48882991 | 1029 | 987 | 1040 | 981 | 28576 |
| 631 | 20240802 | 090000 | 20099954 | 984 | 990 | 990 | 984 | 20338 |