31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 3 | 20230906 | 192000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20230906 | 191900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20230906 | 191800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20230906 | 191700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20230906 | 191600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20230906 | 191500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20230906 | 191400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20230906 | 191300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20230906 | 191200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20230906 | 191100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20230906 | 191000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20230906 | 190900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20230906 | 190800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20230906 | 190700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20230906 | 190600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20230906 | 190500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20230906 | 190400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20230906 | 190300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20230906 | 190200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20230906 | 190100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20230906 | 190000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20230906 | 185900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20230906 | 185800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20230906 | 185700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20230906 | 185600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20230906 | 185500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20230906 | 185400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20230906 | 185300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20230906 | 185200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20230906 | 185100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 33 | 20230906 | 185000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20230906 | 184900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20230906 | 184800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20230906 | 184700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20230906 | 184600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20230906 | 184500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20230906 | 184400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20230906 | 184300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20230906 | 184200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20230906 | 184100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20230906 | 184000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20230906 | 183900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20230906 | 183800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20230906 | 183700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20230906 | 183600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20230906 | 183500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20230906 | 183400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20230906 | 183300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20230906 | 183200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20230906 | 183100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20230906 | 183000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20230906 | 182900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20230906 | 182800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20230906 | 182700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20230906 | 182600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20230906 | 182500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20230906 | 182400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20230906 | 182300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20230906 | 182200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20230906 | 182100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 63 | 20230906 | 182000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20230906 | 181900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20230906 | 181800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20230906 | 181700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20230906 | 181600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20230906 | 181500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20230906 | 181400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20230906 | 181300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20230906 | 181200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20230906 | 181100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20230906 | 181000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20230906 | 180900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20230906 | 180800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20230906 | 180700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20230906 | 180600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20230906 | 180500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20230906 | 180400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20230906 | 180300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20230906 | 180200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20230906 | 180100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20230906 | 180000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20230906 | 175900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20230906 | 175800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20230906 | 175700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20230906 | 175600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20230906 | 175500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20230906 | 175400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20230906 | 175300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20230906 | 175200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20230906 | 175100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 93 | 20230906 | 175000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20230906 | 174900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20230906 | 174800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20230906 | 174700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20230906 | 174600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20230906 | 174500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20230906 | 174400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20230906 | 174300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20230906 | 174200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20230906 | 174100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20230906 | 174000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20230906 | 173900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20230906 | 173800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20230906 | 173700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20230906 | 173600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20230906 | 173500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20230906 | 173400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20230906 | 173300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20230906 | 173200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20230906 | 173100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20230906 | 173000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20230906 | 172900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20230906 | 172800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20230906 | 172700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20230906 | 172600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20230906 | 172500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20230906 | 172400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20230906 | 172300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20230906 | 172200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20230906 | 172100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 123 | 20230906 | 172000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20230906 | 171900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20230906 | 171800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20230906 | 171700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20230906 | 171600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20230906 | 171500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20230906 | 171400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20230906 | 171300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20230906 | 171200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20230906 | 171100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20230906 | 171000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20230906 | 170900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20230906 | 170800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20230906 | 170700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20230906 | 170600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20230906 | 170500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20230906 | 170400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20230906 | 170300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20230906 | 170200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20230906 | 170100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20230906 | 170000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20230906 | 165900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20230906 | 165800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20230906 | 165700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20230906 | 165600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20230906 | 165500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20230906 | 165400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20230906 | 165300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20230906 | 165200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20230906 | 165100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 153 | 20230906 | 165000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20230906 | 164900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20230906 | 164800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20230906 | 164700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20230906 | 164600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20230906 | 164500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20230906 | 164400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20230906 | 164300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20230906 | 164200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20230906 | 164100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20230906 | 164000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20230906 | 163900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20230906 | 163800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20230906 | 163700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20230906 | 163600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20230906 | 163500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20230906 | 163400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20230906 | 163300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20230906 | 163200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20230906 | 163100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20230906 | 163000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20230906 | 162900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20230906 | 162800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20230906 | 162700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20230906 | 162600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20230906 | 162500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20230906 | 162400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20230906 | 162300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20230906 | 162200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20230906 | 162100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 183 | 20230906 | 162000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20230906 | 161900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20230906 | 161800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20230906 | 161700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20230906 | 161600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20230906 | 161500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20230906 | 161400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20230906 | 161300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20230906 | 161200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20230906 | 161100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20230906 | 161000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20230906 | 160900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20230906 | 160800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20230906 | 160700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20230906 | 160600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20230906 | 160500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20230906 | 160400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20230906 | 160300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20230906 | 160200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20230906 | 160100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20230906 | 160000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20230906 | 155900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20230906 | 155800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20230906 | 155700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20230906 | 155600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20230906 | 155500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20230906 | 155400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20230906 | 155300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20230906 | 155200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20230906 | 155100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 213 | 20230906 | 155000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20230906 | 154900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20230906 | 154800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20230906 | 154700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20230906 | 154600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20230906 | 154500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20230906 | 154400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20230906 | 154300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20230906 | 154200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20230906 | 154100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20230906 | 154000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20230906 | 153900 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20230906 | 153800 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20230906 | 153700 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20230906 | 153600 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20230906 | 153500 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20230906 | 153400 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20230906 | 153300 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20230906 | 153200 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20230906 | 153100 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20230906 | 153000 | 6528978945 | 1550 | 1550 | 1550 | 1550 | 97939 |
| 234 | 20230906 | 152900 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20230906 | 152800 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20230906 | 152700 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20230906 | 152600 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20230906 | 152500 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20230906 | 152400 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20230906 | 152300 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20230906 | 152200 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20230906 | 152100 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 243 | 20230906 | 152000 | 6377173495 | 1557 | 1557 | 1557 | 1557 | 0 |
| 244 | 20230906 | 151900 | 6377173495 | 1557 | 1558 | 1558 | 1555 | 12334 |
| 245 | 20230906 | 151800 | 6357981999 | 1558 | 1559 | 1559 | 1556 | 3944 |
| 246 | 20230906 | 151700 | 6351840942 | 1559 | 1560 | 1560 | 1558 | 57 |
| 247 | 20230906 | 151600 | 6351752111 | 1557 | 1558 | 1560 | 1557 | 23255 |
| 248 | 20230906 | 151500 | 6315519483 | 1559 | 1558 | 1559 | 1558 | 10758 |
| 249 | 20230906 | 151400 | 6298750711 | 1558 | 1559 | 1559 | 1558 | 6002 |
| 250 | 20230906 | 151300 | 6289398224 | 1558 | 1558 | 1558 | 1558 | 1627 |
| 251 | 20230906 | 151200 | 6286863358 | 1558 | 1558 | 1559 | 1557 | 2698 |
| 252 | 20230906 | 151100 | 6282659235 | 1557 | 1557 | 1558 | 1557 | 1741 |
| 253 | 20230906 | 151000 | 6279948476 | 1557 | 1558 | 1558 | 1556 | 3992 |
| 254 | 20230906 | 150900 | 6273732398 | 1557 | 1558 | 1558 | 1557 | 4344 |
| 255 | 20230906 | 150800 | 6266968474 | 1558 | 1557 | 1560 | 1557 | 5541 |
| 256 | 20230906 | 150700 | 6258340797 | 1557 | 1560 | 1560 | 1557 | 4671 |
| 257 | 20230906 | 150600 | 6251059277 | 1560 | 1559 | 1560 | 1559 | 1434 |
| 258 | 20230906 | 150500 | 6248822257 | 1559 | 1560 | 1561 | 1559 | 9143 |
| 259 | 20230906 | 150400 | 6234560087 | 1560 | 1561 | 1561 | 1560 | 901 |
| 260 | 20230906 | 150300 | 6233153702 | 1561 | 1561 | 1561 | 1561 | 672 |
| 261 | 20230906 | 150200 | 6232104710 | 1561 | 1558 | 1561 | 1557 | 3132 |
| 262 | 20230906 | 150100 | 6227226372 | 1561 | 1561 | 1562 | 1559 | 1167 |
| 263 | 20230906 | 150000 | 6225405571 | 1559 | 1559 | 1559 | 1559 | 6 |
| 264 | 20230906 | 145900 | 6225396217 | 1562 | 1564 | 1564 | 1557 | 24073 |
| 265 | 20230906 | 145800 | 6187825892 | 1564 | 1563 | 1564 | 1562 | 5113 |
| 266 | 20230906 | 145700 | 6179837142 | 1563 | 1564 | 1564 | 1562 | 6263 |
| 267 | 20230906 | 145600 | 6170052445 | 1564 | 1562 | 1564 | 1562 | 4565 |
| 268 | 20230906 | 145500 | 6162917897 | 1562 | 1560 | 1562 | 1560 | 7006 |
| 269 | 20230906 | 145400 | 6151982426 | 1560 | 1560 | 1561 | 1558 | 8152 |
| 270 | 20230906 | 145300 | 6139271392 | 1560 | 1557 | 1560 | 1557 | 36793 |
| 271 | 20230906 | 145200 | 6081943649 | 1558 | 1558 | 1558 | 1556 | 11555 |
| 272 | 20230906 | 145100 | 6063960963 | 1557 | 1557 | 1558 | 1557 | 25270 |
| 273 | 20230906 | 145000 | 6024598393 | 1558 | 1556 | 1558 | 1556 | 6455 |
| 274 | 20230906 | 144900 | 6014548257 | 1557 | 1556 | 1557 | 1556 | 12455 |
| 275 | 20230906 | 144800 | 5995163863 | 1556 | 1556 | 1556 | 1556 | 53 |
| 276 | 20230906 | 144700 | 5995081395 | 1556 | 1555 | 1556 | 1555 | 526 |
| 277 | 20230906 | 144600 | 5994263014 | 1555 | 1555 | 1556 | 1555 | 8794 |
| 278 | 20230906 | 144500 | 5980588294 | 1555 | 1554 | 1555 | 1554 | 4338 |
| 279 | 20230906 | 144400 | 5973846955 | 1554 | 1554 | 1555 | 1554 | 5506 |
| 280 | 20230906 | 144300 | 5965290625 | 1554 | 1555 | 1556 | 1554 | 8234 |
| 281 | 20230906 | 144200 | 5952488876 | 1554 | 1555 | 1555 | 1554 | 10692 |
| 282 | 20230906 | 144100 | 5935873492 | 1555 | 1554 | 1555 | 1554 | 640 |
| 283 | 20230906 | 144000 | 5934878900 | 1553 | 1553 | 1555 | 1553 | 1676 |
| 284 | 20230906 | 143900 | 5932276028 | 1553 | 1553 | 1554 | 1553 | 7966 |
| 285 | 20230906 | 143800 | 5919904828 | 1553 | 1555 | 1555 | 1553 | 4224 |
| 286 | 20230906 | 143700 | 5913342948 | 1553 | 1556 | 1556 | 1553 | 1076 |
| 287 | 20230906 | 143600 | 5911668812 | 1556 | 1556 | 1556 | 1556 | 52 |
| 288 | 20230906 | 143500 | 5911587900 | 1556 | 1555 | 1556 | 1553 | 12630 |
| 289 | 20230906 | 143400 | 5891966591 | 1555 | 1555 | 1555 | 1555 | 1166 |
| 290 | 20230906 | 143300 | 5890153461 | 1555 | 1554 | 1555 | 1554 | 183 |
| 291 | 20230906 | 143200 | 5889869057 | 1554 | 1553 | 1554 | 1552 | 6532 |
| 292 | 20230906 | 143100 | 5879723433 | 1553 | 1554 | 1554 | 1553 | 15317 |
| 293 | 20230906 | 143000 | 5855931163 | 1554 | 1555 | 1555 | 1554 | 5792 |
| 294 | 20230906 | 142900 | 5846930394 | 1554 | 1554 | 1556 | 1554 | 10002 |
| 295 | 20230906 | 142800 | 5831369010 | 1556 | 1555 | 1556 | 1554 | 10143 |
| 296 | 20230906 | 142700 | 5815606686 | 1554 | 1556 | 1556 | 1554 | 6641 |
| 297 | 20230906 | 142600 | 5805279489 | 1557 | 1556 | 1557 | 1555 | 1101 |
| 298 | 20230906 | 142500 | 5803566472 | 1557 | 1556 | 1557 | 1556 | 412 |
| 299 | 20230906 | 142400 | 5802924989 | 1555 | 1556 | 1557 | 1555 | 1034 |
| 300 | 20230906 | 142300 | 5801315960 | 1555 | 1555 | 1555 | 1555 | 33 |
| 301 | 20230906 | 142200 | 5801264645 | 1556 | 1556 | 1556 | 1556 | 1156 |
| 302 | 20230906 | 142100 | 5799465909 | 1555 | 1556 | 1556 | 1555 | 6777 |
| 303 | 20230906 | 142000 | 5788926602 | 1556 | 1557 | 1557 | 1556 | 2170 |
| 304 | 20230906 | 141900 | 5785549912 | 1557 | 1556 | 1557 | 1556 | 2489 |
| 305 | 20230906 | 141800 | 5781676706 | 1556 | 1556 | 1556 | 1555 | 5 |
| 306 | 20230906 | 141700 | 5781668929 | 1555 | 1555 | 1556 | 1555 | 4070 |
| 307 | 20230906 | 141600 | 5775340045 | 1556 | 1557 | 1557 | 1555 | 1308 |
| 308 | 20230906 | 141500 | 5773304984 | 1556 | 1557 | 1557 | 1556 | 11 |
| 309 | 20230906 | 141400 | 5773287863 | 1557 | 1555 | 1557 | 1555 | 4215 |
| 310 | 20230906 | 141300 | 5766733432 | 1555 | 1557 | 1557 | 1555 | 8790 |
| 311 | 20230906 | 141200 | 5753061059 | 1557 | 1557 | 1557 | 1557 | 2365 |
| 312 | 20230906 | 141100 | 5749378754 | 1557 | 1557 | 1558 | 1556 | 9521 |
| 313 | 20230906 | 141000 | 5734556456 | 1557 | 1556 | 1557 | 1556 | 6131 |
| 314 | 20230906 | 140900 | 5725014165 | 1557 | 1556 | 1557 | 1555 | 617 |
| 315 | 20230906 | 140800 | 5724054210 | 1556 | 1556 | 1556 | 1556 | 1154 |
| 316 | 20230906 | 140700 | 5722258586 | 1556 | 1556 | 1556 | 1555 | 3467 |
| 317 | 20230906 | 140600 | 5716863984 | 1556 | 1556 | 1556 | 1556 | 259 |
| 318 | 20230906 | 140500 | 5716460980 | 1556 | 1556 | 1556 | 1555 | 713 |
| 319 | 20230906 | 140400 | 5715352210 | 1556 | 1556 | 1556 | 1555 | 1027 |
| 320 | 20230906 | 140300 | 5713754398 | 1556 | 1556 | 1556 | 1556 | 1218 |
| 321 | 20230906 | 140200 | 5711859190 | 1556 | 1556 | 1556 | 1556 | 81 |
| 322 | 20230906 | 140100 | 5711733154 | 1556 | 1556 | 1557 | 1556 | 2737 |
| 323 | 20230906 | 140000 | 5707474381 | 1556 | 1556 | 1556 | 1556 | 2820 |
| 324 | 20230906 | 135900 | 5703086461 | 1556 | 1557 | 1557 | 1556 | 92 |
| 325 | 20230906 | 135800 | 5702943224 | 1557 | 1557 | 1557 | 1556 | 3069 |
| 326 | 20230906 | 135700 | 5698167263 | 1557 | 1557 | 1557 | 1557 | 155 |
| 327 | 20230906 | 135600 | 5697925928 | 1557 | 1557 | 1557 | 1557 | 373 |
| 328 | 20230906 | 135500 | 5697345167 | 1557 | 1556 | 1557 | 1556 | 416 |
| 329 | 20230906 | 135400 | 5696697569 | 1557 | 1557 | 1557 | 1557 | 407 |
| 330 | 20230906 | 135300 | 5696063870 | 1557 | 1557 | 1557 | 1557 | 2002 |
| 331 | 20230906 | 135200 | 5692946756 | 1556 | 1555 | 1556 | 1555 | 5205 |
| 332 | 20230906 | 135100 | 5684852660 | 1555 | 1556 | 1556 | 1555 | 4386 |
| 333 | 20230906 | 135000 | 5678032308 | 1556 | 1557 | 1557 | 1556 | 2189 |
| 334 | 20230906 | 134900 | 5674625780 | 1557 | 1556 | 1557 | 1556 | 49 |
| 335 | 20230906 | 134800 | 5674549493 | 1556 | 1556 | 1556 | 1556 | 1784 |
| 336 | 20230906 | 134700 | 5671773589 | 1556 | 1557 | 1557 | 1556 | 1909 |
| 337 | 20230906 | 134600 | 5668803184 | 1556 | 1556 | 1556 | 1555 | 2812 |
| 338 | 20230906 | 134500 | 5664429223 | 1556 | 1556 | 1556 | 1555 | 3124 |
| 339 | 20230906 | 134400 | 5659568292 | 1556 | 1557 | 1557 | 1556 | 5042 |
| 340 | 20230906 | 134300 | 5651721930 | 1557 | 1557 | 1557 | 1557 | 1738 |
| 341 | 20230906 | 134200 | 5649015864 | 1557 | 1556 | 1557 | 1556 | 489 |
| 342 | 20230906 | 134100 | 5648254952 | 1557 | 1556 | 1557 | 1556 | 41 |
| 343 | 20230906 | 134000 | 5648191146 | 1557 | 1557 | 1557 | 1557 | 2495 |
| 344 | 20230906 | 133900 | 5644306431 | 1557 | 1557 | 1557 | 1556 | 535 |
| 345 | 20230906 | 133800 | 5643473786 | 1557 | 1557 | 1557 | 1556 | 4903 |
| 346 | 20230906 | 133700 | 5635844009 | 1556 | 1556 | 1557 | 1556 | 977 |
| 347 | 20230906 | 133600 | 5634323785 | 1556 | 1557 | 1557 | 1556 | 462 |
| 348 | 20230906 | 133500 | 5633604456 | 1557 | 1556 | 1557 | 1556 | 11084 |
| 349 | 20230906 | 133400 | 5616357177 | 1556 | 1556 | 1557 | 1556 | 1113 |
| 350 | 20230906 | 133300 | 5614624538 | 1557 | 1556 | 1557 | 1555 | 698 |
| 351 | 20230906 | 133200 | 5613538480 | 1557 | 1557 | 1558 | 1555 | 6495 |
| 352 | 20230906 | 133100 | 5603433331 | 1557 | 1557 | 1557 | 1557 | 1075 |
| 353 | 20230906 | 133000 | 5601759556 | 1557 | 1558 | 1558 | 1557 | 7327 |
| 354 | 20230906 | 132900 | 5590350547 | 1558 | 1559 | 1559 | 1558 | 3811 |
| 355 | 20230906 | 132800 | 5584413005 | 1559 | 1559 | 1559 | 1558 | 2930 |
| 356 | 20230906 | 132700 | 5579846833 | 1560 | 1559 | 1560 | 1559 | 977 |
| 357 | 20230906 | 132600 | 5578323344 | 1558 | 1558 | 1558 | 1558 | 1022 |
| 358 | 20230906 | 132500 | 5576731068 | 1559 | 1558 | 1559 | 1558 | 38 |
| 359 | 20230906 | 132400 | 5576671844 | 1559 | 1558 | 1559 | 1557 | 2299 |
| 360 | 20230906 | 132300 | 5573090117 | 1558 | 1559 | 1559 | 1558 | 3312 |
| 361 | 20230906 | 132200 | 5567928073 | 1559 | 1560 | 1560 | 1559 | 1328 |
| 362 | 20230906 | 132100 | 5565857715 | 1560 | 1560 | 1560 | 1560 | 1093 |
| 363 | 20230906 | 132000 | 5564152635 | 1560 | 1560 | 1561 | 1560 | 464 |
| 364 | 20230906 | 131900 | 5563428794 | 1561 | 1561 | 1561 | 1561 | 163 |
| 365 | 20230906 | 131800 | 5563174351 | 1561 | 1561 | 1561 | 1561 | 780 |
| 366 | 20230906 | 131700 | 5561956771 | 1562 | 1561 | 1562 | 1561 | 991 |
| 367 | 20230906 | 131600 | 5560409819 | 1561 | 1560 | 1561 | 1560 | 1455 |
| 368 | 20230906 | 131500 | 5558139827 | 1560 | 1560 | 1560 | 1560 | 2677 |
| 369 | 20230906 | 131400 | 5553963707 | 1560 | 1561 | 1561 | 1560 | 828 |
| 370 | 20230906 | 131300 | 5552671836 | 1561 | 1561 | 1561 | 1561 | 311 |
| 371 | 20230906 | 131200 | 5552186365 | 1560 | 1563 | 1563 | 1560 | 3300 |
| 372 | 20230906 | 131100 | 5547033058 | 1563 | 1562 | 1563 | 1562 | 5681 |
| 373 | 20230906 | 131000 | 5538156196 | 1562 | 1560 | 1562 | 1559 | 6118 |
| 374 | 20230906 | 130900 | 5528605927 | 1559 | 1558 | 1560 | 1558 | 2496 |
| 375 | 20230906 | 130800 | 5524714214 | 1558 | 1557 | 1558 | 1557 | 189 |
| 376 | 20230906 | 130700 | 5524419841 | 1556 | 1557 | 1558 | 1556 | 2115 |
| 377 | 20230906 | 130600 | 5521126778 | 1557 | 1558 | 1558 | 1557 | 1032 |
| 378 | 20230906 | 130500 | 5519519953 | 1559 | 1559 | 1559 | 1559 | 614 |
| 379 | 20230906 | 130400 | 5518562727 | 1559 | 1556 | 1559 | 1556 | 5885 |
| 380 | 20230906 | 130300 | 5509388073 | 1556 | 1556 | 1556 | 1556 | 1140 |
| 381 | 20230906 | 130200 | 5507614233 | 1556 | 1561 | 1561 | 1556 | 7920 |
| 382 | 20230906 | 130100 | 5495259214 | 1560 | 1560 | 1560 | 1560 | 108 |
| 383 | 20230906 | 130000 | 5495090734 | 1561 | 1560 | 1561 | 1560 | 6682 |
| 384 | 20230906 | 125900 | 5484663173 | 1557 | 1558 | 1560 | 1555 | 11976 |
| 385 | 20230906 | 125800 | 5466017675 | 1557 | 1559 | 1559 | 1557 | 3034 |
| 386 | 20230906 | 125700 | 5461292344 | 1559 | 1558 | 1559 | 1558 | 62 |
| 387 | 20230906 | 125600 | 5461195696 | 1559 | 1559 | 1560 | 1557 | 6787 |
| 388 | 20230906 | 125500 | 5450619593 | 1558 | 1560 | 1560 | 1558 | 1936 |
| 389 | 20230906 | 125400 | 5447601731 | 1559 | 1560 | 1560 | 1559 | 913 |
| 390 | 20230906 | 125300 | 5446178354 | 1559 | 1561 | 1561 | 1559 | 4699 |
| 391 | 20230906 | 125200 | 5438849395 | 1561 | 1560 | 1561 | 1560 | 3239 |
| 392 | 20230906 | 125100 | 5433794200 | 1560 | 1560 | 1560 | 1560 | 773 |
| 393 | 20230906 | 125000 | 5432588320 | 1560 | 1560 | 1561 | 1559 | 5368 |
| 394 | 20230906 | 124900 | 5424214054 | 1560 | 1558 | 1560 | 1558 | 4912 |
| 395 | 20230906 | 124800 | 5416554622 | 1559 | 1557 | 1559 | 1557 | 3911 |
| 396 | 20230906 | 124700 | 5410458010 | 1557 | 1557 | 1557 | 1556 | 505 |
| 397 | 20230906 | 124600 | 5409671746 | 1557 | 1556 | 1557 | 1556 | 3123 |
| 398 | 20230906 | 124500 | 5404812245 | 1555 | 1555 | 1555 | 1555 | 7 |
| 399 | 20230906 | 124400 | 5404801360 | 1555 | 1554 | 1555 | 1553 | 3314 |
| 400 | 20230906 | 124300 | 5399650734 | 1554 | 1554 | 1554 | 1553 | 702 |
| 401 | 20230906 | 124200 | 5398559926 | 1554 | 1553 | 1554 | 1553 | 571 |
| 402 | 20230906 | 124100 | 5397672663 | 1553 | 1552 | 1553 | 1552 | 3214 |
| 403 | 20230906 | 124000 | 5392681344 | 1552 | 1552 | 1552 | 1552 | 760 |
| 404 | 20230906 | 123900 | 5391501824 | 1552 | 1552 | 1552 | 1552 | 3400 |
| 405 | 20230906 | 123800 | 5386225024 | 1553 | 1553 | 1553 | 1552 | 630 |
| 406 | 20230906 | 123700 | 5385247234 | 1553 | 1552 | 1553 | 1552 | 147 |
| 407 | 20230906 | 123600 | 5385019043 | 1554 | 1552 | 1554 | 1551 | 953 |
| 408 | 20230906 | 123500 | 5383539027 | 1552 | 1553 | 1553 | 1550 | 2441 |
| 409 | 20230906 | 123400 | 5379753187 | 1552 | 1555 | 1555 | 1552 | 2690 |
| 410 | 20230906 | 123300 | 5375575878 | 1555 | 1555 | 1556 | 1555 | 125 |
| 411 | 20230906 | 123200 | 5375381502 | 1555 | 1555 | 1556 | 1555 | 17 |
| 412 | 20230906 | 123100 | 5375355066 | 1556 | 1554 | 1557 | 1554 | 3489 |
| 413 | 20230906 | 123000 | 5369932575 | 1554 | 1553 | 1554 | 1552 | 861 |
| 414 | 20230906 | 122900 | 5368594621 | 1554 | 1554 | 1556 | 1554 | 2305 |
| 415 | 20230906 | 122800 | 5365011958 | 1556 | 1554 | 1556 | 1550 | 36958 |
| 416 | 20230906 | 122700 | 5307674554 | 1554 | 1553 | 1554 | 1553 | 1080 |
| 417 | 20230906 | 122600 | 5305997310 | 1553 | 1553 | 1554 | 1552 | 805 |
| 418 | 20230906 | 122500 | 5304747163 | 1553 | 1554 | 1554 | 1553 | 2045 |
| 419 | 20230906 | 122400 | 5301571277 | 1553 | 1552 | 1554 | 1551 | 2736 |
| 420 | 20230906 | 122300 | 5297327367 | 1552 | 1550 | 1552 | 1550 | 3791 |
| 421 | 20230906 | 122200 | 5291448048 | 1550 | 1555 | 1555 | 1549 | 33759 |
| 422 | 20230906 | 122100 | 5239111189 | 1555 | 1552 | 1556 | 1552 | 2044 |
| 423 | 20230906 | 122000 | 5235934396 | 1551 | 1552 | 1556 | 1551 | 12744 |
| 424 | 20230906 | 121900 | 5216163510 | 1557 | 1558 | 1558 | 1550 | 20787 |
| 425 | 20230906 | 121800 | 5183919805 | 1558 | 1553 | 1560 | 1551 | 6553 |
| 426 | 20230906 | 121700 | 5173750746 | 1551 | 1562 | 1562 | 1550 | 102255 |
| 427 | 20230906 | 121600 | 5014856913 | 1562 | 1562 | 1563 | 1562 | 21819 |
| 428 | 20230906 | 121500 | 4980775575 | 1563 | 1563 | 1563 | 1562 | 4560 |
| 429 | 20230906 | 121400 | 4973649835 | 1564 | 1562 | 1564 | 1562 | 2263 |
| 430 | 20230906 | 121300 | 4970113039 | 1562 | 1562 | 1564 | 1561 | 9221 |
| 431 | 20230906 | 121200 | 4955708560 | 1562 | 1562 | 1562 | 1561 | 5805 |
| 432 | 20230906 | 121100 | 4946642845 | 1562 | 1563 | 1563 | 1562 | 4853 |
| 433 | 20230906 | 121000 | 4939058576 | 1563 | 1563 | 1564 | 1563 | 2000 |
| 434 | 20230906 | 120900 | 4935931464 | 1563 | 1562 | 1563 | 1562 | 2421 |
| 435 | 20230906 | 120800 | 4932149332 | 1562 | 1562 | 1563 | 1562 | 1792 |
| 436 | 20230906 | 120700 | 4929350227 | 1562 | 1562 | 1564 | 1562 | 22078 |
| 437 | 20230906 | 120600 | 4894837112 | 1562 | 1561 | 1563 | 1560 | 13668 |
| 438 | 20230906 | 120500 | 4873497174 | 1561 | 1558 | 1561 | 1558 | 14984 |
| 439 | 20230906 | 120400 | 4850124910 | 1557 | 1558 | 1558 | 1557 | 342 |
| 440 | 20230906 | 120300 | 4849592415 | 1557 | 1557 | 1558 | 1557 | 1002 |
| 441 | 20230906 | 120200 | 4848032300 | 1557 | 1557 | 1557 | 1556 | 3074 |
| 442 | 20230906 | 120100 | 4843246996 | 1557 | 1556 | 1557 | 1556 | 8862 |
| 443 | 20230906 | 120000 | 4829448863 | 1556 | 1556 | 1556 | 1556 | 447 |
| 444 | 20230906 | 115900 | 4828753331 | 1557 | 1558 | 1558 | 1556 | 11627 |
| 445 | 20230906 | 115800 | 4810651057 | 1558 | 1557 | 1558 | 1557 | 2514 |
| 446 | 20230906 | 115700 | 4806735859 | 1556 | 1556 | 1556 | 1555 | 5161 |
| 447 | 20230906 | 115600 | 4798705541 | 1555 | 1555 | 1556 | 1555 | 1602 |
| 448 | 20230906 | 115500 | 4796214385 | 1555 | 1555 | 1555 | 1554 | 4118 |
| 449 | 20230906 | 115400 | 4789810945 | 1554 | 1554 | 1555 | 1554 | 6728 |
| 450 | 20230906 | 115300 | 4779354136 | 1554 | 1554 | 1554 | 1554 | 7353 |
| 451 | 20230906 | 115200 | 4767927574 | 1554 | 1555 | 1555 | 1554 | 132 |
| 452 | 20230906 | 115100 | 4767722351 | 1555 | 1553 | 1555 | 1553 | 4869 |
| 453 | 20230906 | 115000 | 4760159905 | 1554 | 1555 | 1555 | 1554 | 2212 |
| 454 | 20230906 | 114900 | 4756721169 | 1555 | 1554 | 1555 | 1554 | 384 |
| 455 | 20230906 | 114800 | 4756124098 | 1554 | 1555 | 1556 | 1554 | 3677 |
| 456 | 20230906 | 114700 | 4750406558 | 1555 | 1557 | 1557 | 1555 | 88 |
| 457 | 20230906 | 114600 | 4750269639 | 1557 | 1557 | 1557 | 1557 | 55 |
| 458 | 20230906 | 114500 | 4750184004 | 1558 | 1556 | 1558 | 1556 | 3094 |
| 459 | 20230906 | 114400 | 4745367369 | 1554 | 1553 | 1554 | 1553 | 8907 |
| 460 | 20230906 | 114300 | 4731530631 | 1553 | 1553 | 1553 | 1552 | 1104 |
| 461 | 20230906 | 114200 | 4729816481 | 1553 | 1554 | 1554 | 1552 | 5701 |
| 462 | 20230906 | 114100 | 4720963308 | 1554 | 1553 | 1554 | 1553 | 197 |
| 463 | 20230906 | 114000 | 4720657257 | 1552 | 1554 | 1554 | 1552 | 4630 |
| 464 | 20230906 | 113900 | 4713470549 | 1554 | 1554 | 1554 | 1553 | 7696 |
| 465 | 20230906 | 113800 | 4701512172 | 1556 | 1554 | 1556 | 1554 | 1048 |
| 466 | 20230906 | 113700 | 4699882299 | 1554 | 1555 | 1555 | 1553 | 2447 |
| 467 | 20230906 | 113600 | 4696079059 | 1555 | 1556 | 1556 | 1554 | 1425 |
| 468 | 20230906 | 113500 | 4693863184 | 1556 | 1558 | 1558 | 1556 | 12498 |
| 469 | 20230906 | 113400 | 4674402886 | 1558 | 1558 | 1558 | 1557 | 1446 |
| 470 | 20230906 | 113300 | 4672150049 | 1557 | 1556 | 1557 | 1556 | 3495 |
| 471 | 20230906 | 113200 | 4666710304 | 1556 | 1554 | 1556 | 1554 | 11493 |
| 472 | 20230906 | 113100 | 4648848933 | 1554 | 1554 | 1554 | 1553 | 3811 |
| 473 | 20230906 | 113000 | 4642927083 | 1554 | 1554 | 1554 | 1554 | 174 |
| 474 | 20230906 | 112900 | 4642656687 | 1553 | 1553 | 1553 | 1552 | 5111 |
| 475 | 20230906 | 112800 | 4634722490 | 1553 | 1553 | 1553 | 1553 | 380 |
| 476 | 20230906 | 112700 | 4634132350 | 1552 | 1552 | 1553 | 1552 | 2713 |
| 477 | 20230906 | 112600 | 4629920654 | 1553 | 1552 | 1553 | 1552 | 828 |
| 478 | 20230906 | 112500 | 4628635582 | 1551 | 1552 | 1552 | 1551 | 3238 |
| 479 | 20230906 | 112400 | 4623610220 | 1552 | 1551 | 1552 | 1550 | 1356 |
| 480 | 20230906 | 112300 | 4621506462 | 1552 | 1551 | 1552 | 1550 | 3709 |
| 481 | 20230906 | 112200 | 4615754590 | 1551 | 1552 | 1552 | 1551 | 6222 |
| 482 | 20230906 | 112100 | 4606104090 | 1552 | 1552 | 1552 | 1551 | 1846 |
| 483 | 20230906 | 112000 | 4603240412 | 1552 | 1552 | 1553 | 1550 | 34083 |
| 484 | 20230906 | 111900 | 4550398912 | 1553 | 1554 | 1554 | 1552 | 4879 |
| 485 | 20230906 | 111800 | 4542820706 | 1554 | 1555 | 1555 | 1554 | 158 |
| 486 | 20230906 | 111700 | 4542575018 | 1555 | 1555 | 1555 | 1554 | 4511 |
| 487 | 20230906 | 111600 | 4535561061 | 1556 | 1557 | 1557 | 1556 | 2654 |
| 488 | 20230906 | 111500 | 4531431187 | 1557 | 1557 | 1557 | 1556 | 2005 |
| 489 | 20230906 | 111400 | 4528310568 | 1557 | 1557 | 1557 | 1556 | 1931 |
| 490 | 20230906 | 111300 | 4525305905 | 1557 | 1557 | 1557 | 1556 | 1553 |
| 491 | 20230906 | 111200 | 4522889054 | 1556 | 1557 | 1558 | 1556 | 4675 |
| 492 | 20230906 | 111100 | 4515608118 | 1557 | 1557 | 1558 | 1557 | 4110 |
| 493 | 20230906 | 111000 | 4509208798 | 1558 | 1556 | 1558 | 1555 | 3853 |
| 494 | 20230906 | 110900 | 4503210482 | 1556 | 1558 | 1558 | 1556 | 114 |
| 495 | 20230906 | 110800 | 4503032884 | 1558 | 1555 | 1558 | 1554 | 3462 |
| 496 | 20230906 | 110700 | 4497643818 | 1555 | 1554 | 1555 | 1554 | 5711 |
| 497 | 20230906 | 110600 | 4488766331 | 1554 | 1552 | 1554 | 1552 | 8063 |
| 498 | 20230906 | 110500 | 4476249452 | 1552 | 1551 | 1553 | 1551 | 7038 |
| 499 | 20230906 | 110400 | 4465325376 | 1552 | 1550 | 1552 | 1550 | 11722 |
| 500 | 20230906 | 110300 | 4447147176 | 1550 | 1553 | 1554 | 1550 | 46978 |
| 501 | 20230906 | 110200 | 4374277262 | 1554 | 1554 | 1554 | 1553 | 6772 |
| 502 | 20230906 | 110100 | 4363758917 | 1553 | 1555 | 1555 | 1553 | 2083 |
| 503 | 20230906 | 110000 | 4360521987 | 1555 | 1555 | 1555 | 1553 | 836 |
| 504 | 20230906 | 105900 | 4359223554 | 1553 | 1553 | 1555 | 1553 | 9631 |
| 505 | 20230906 | 105800 | 4344266575 | 1553 | 1554 | 1554 | 1553 | 12724 |
| 506 | 20230906 | 105700 | 4324494462 | 1555 | 1551 | 1555 | 1551 | 5994 |
| 507 | 20230906 | 105600 | 4315194630 | 1551 | 1557 | 1557 | 1551 | 65338 |
| 508 | 20230906 | 105500 | 4213709247 | 1556 | 1556 | 1557 | 1556 | 3472 |
| 509 | 20230906 | 105400 | 4208306808 | 1556 | 1557 | 1557 | 1555 | 5166 |
| 510 | 20230906 | 105300 | 4200268714 | 1557 | 1557 | 1557 | 1556 | 4316 |
| 511 | 20230906 | 105200 | 4193552301 | 1557 | 1558 | 1558 | 1556 | 1616 |
| 512 | 20230906 | 105100 | 4191037500 | 1558 | 1558 | 1559 | 1556 | 2277 |
| 513 | 20230906 | 105000 | 4187492340 | 1558 | 1557 | 1559 | 1557 | 1752 |
| 514 | 20230906 | 104900 | 4184763340 | 1558 | 1559 | 1559 | 1557 | 2589 |
| 515 | 20230906 | 104800 | 4180730119 | 1559 | 1560 | 1560 | 1558 | 1455 |
| 516 | 20230906 | 104700 | 4178460974 | 1558 | 1559 | 1560 | 1558 | 9907 |
| 517 | 20230906 | 104600 | 4163025817 | 1558 | 1560 | 1560 | 1558 | 1378 |
| 518 | 20230906 | 104500 | 4160877958 | 1560 | 1560 | 1560 | 1560 | 1368 |
| 519 | 20230906 | 104400 | 4158743878 | 1560 | 1559 | 1560 | 1558 | 1937 |
| 520 | 20230906 | 104300 | 4155724579 | 1560 | 1561 | 1561 | 1559 | 2122 |
| 521 | 20230906 | 104200 | 4152414771 | 1560 | 1560 | 1561 | 1558 | 1627 |
| 522 | 20230906 | 104100 | 4149875215 | 1561 | 1561 | 1561 | 1561 | 852 |
| 523 | 20230906 | 104000 | 4148545243 | 1561 | 1558 | 1562 | 1556 | 9845 |
| 524 | 20230906 | 103900 | 4133203696 | 1557 | 1562 | 1562 | 1557 | 2162 |
| 525 | 20230906 | 103800 | 4129837300 | 1563 | 1557 | 1563 | 1557 | 3359 |
| 526 | 20230906 | 103700 | 4124591501 | 1556 | 1558 | 1560 | 1556 | 9005 |
| 527 | 20230906 | 103600 | 4110568646 | 1558 | 1561 | 1561 | 1558 | 6011 |
| 528 | 20230906 | 103500 | 4101197207 | 1561 | 1561 | 1562 | 1560 | 3739 |
| 529 | 20230906 | 103400 | 4095361163 | 1561 | 1562 | 1562 | 1560 | 3594 |
| 530 | 20230906 | 103300 | 4089752466 | 1562 | 1560 | 1562 | 1558 | 9219 |
| 531 | 20230906 | 103200 | 4075369088 | 1560 | 1561 | 1562 | 1560 | 8043 |
| 532 | 20230906 | 103100 | 4062811865 | 1561 | 1558 | 1561 | 1557 | 16970 |
| 533 | 20230906 | 103000 | 4036343004 | 1558 | 1557 | 1558 | 1556 | 6265 |
| 534 | 20230906 | 102900 | 4026588365 | 1556 | 1556 | 1557 | 1556 | 1308 |
| 535 | 20230906 | 102800 | 4024552001 | 1556 | 1556 | 1557 | 1556 | 2039 |
| 536 | 20230906 | 102700 | 4021379236 | 1556 | 1555 | 1556 | 1555 | 7493 |
| 537 | 20230906 | 102600 | 4009721149 | 1555 | 1555 | 1555 | 1555 | 747 |
| 538 | 20230906 | 102500 | 4008559564 | 1555 | 1555 | 1555 | 1555 | 3516 |
| 539 | 20230906 | 102400 | 4003092184 | 1555 | 1554 | 1555 | 1554 | 6190 |
| 540 | 20230906 | 102300 | 3993471989 | 1555 | 1554 | 1555 | 1553 | 7699 |
| 541 | 20230906 | 102200 | 3981508263 | 1554 | 1556 | 1556 | 1554 | 4802 |
| 542 | 20230906 | 102100 | 3974041971 | 1555 | 1556 | 1556 | 1555 | 2297 |
| 543 | 20230906 | 102000 | 3970469899 | 1555 | 1556 | 1556 | 1554 | 5105 |
| 544 | 20230906 | 101900 | 3962532861 | 1556 | 1555 | 1556 | 1554 | 2402 |
| 545 | 20230906 | 101800 | 3958799136 | 1556 | 1555 | 1556 | 1554 | 6556 |
| 546 | 20230906 | 101700 | 3948600313 | 1555 | 1555 | 1555 | 1553 | 11731 |
| 547 | 20230906 | 101600 | 3930379749 | 1555 | 1556 | 1556 | 1554 | 5291 |
| 548 | 20230906 | 101500 | 3922155540 | 1555 | 1555 | 1555 | 1554 | 3469 |
| 549 | 20230906 | 101400 | 3916761289 | 1555 | 1556 | 1557 | 1554 | 1594 |
| 550 | 20230906 | 101300 | 3914280292 | 1557 | 1555 | 1557 | 1553 | 1441 |
| 551 | 20230906 | 101200 | 3912040780 | 1554 | 1557 | 1557 | 1553 | 7272 |
| 552 | 20230906 | 101100 | 3900735182 | 1557 | 1555 | 1557 | 1554 | 7698 |
| 553 | 20230906 | 101000 | 3888767393 | 1555 | 1555 | 1555 | 1554 | 9262 |
| 554 | 20230906 | 100900 | 3874365923 | 1555 | 1554 | 1557 | 1554 | 920 |
| 555 | 20230906 | 100800 | 3872935187 | 1554 | 1554 | 1557 | 1553 | 11241 |
| 556 | 20230906 | 100700 | 3855464589 | 1554 | 1556 | 1556 | 1554 | 8414 |
| 557 | 20230906 | 100600 | 3842382463 | 1556 | 1555 | 1557 | 1555 | 12781 |
| 558 | 20230906 | 100500 | 3822494780 | 1555 | 1554 | 1555 | 1553 | 3724 |
| 559 | 20230906 | 100400 | 3816710699 | 1553 | 1554 | 1554 | 1553 | 8585 |
| 560 | 20230906 | 100300 | 3803376542 | 1554 | 1558 | 1558 | 1554 | 23322 |
| 561 | 20230906 | 100200 | 3767082453 | 1558 | 1558 | 1559 | 1557 | 13533 |
| 562 | 20230906 | 100100 | 3746003575 | 1559 | 1560 | 1560 | 1558 | 4800 |
| 563 | 20230906 | 100000 | 3738518547 | 1560 | 1561 | 1561 | 1560 | 5940 |
| 564 | 20230906 | 095900 | 3729248678 | 1561 | 1559 | 1561 | 1559 | 10355 |
| 565 | 20230906 | 095800 | 3713095861 | 1559 | 1562 | 1562 | 1558 | 14925 |
| 566 | 20230906 | 095700 | 3689805751 | 1561 | 1563 | 1564 | 1561 | 6343 |
| 567 | 20230906 | 095600 | 3679890329 | 1563 | 1559 | 1563 | 1558 | 14865 |
| 568 | 20230906 | 095500 | 3656690052 | 1558 | 1558 | 1558 | 1557 | 9047 |
| 569 | 20230906 | 095400 | 3642595489 | 1558 | 1559 | 1559 | 1557 | 3746 |
| 570 | 20230906 | 095300 | 3636760117 | 1559 | 1557 | 1559 | 1557 | 2352 |
| 571 | 20230906 | 095200 | 3633095380 | 1557 | 1556 | 1557 | 1555 | 2462 |
| 572 | 20230906 | 095100 | 3629263486 | 1557 | 1554 | 1557 | 1553 | 7420 |
| 573 | 20230906 | 095000 | 3617735118 | 1554 | 1558 | 1558 | 1554 | 16265 |
| 574 | 20230906 | 094900 | 3592445744 | 1557 | 1556 | 1558 | 1556 | 4652 |
| 575 | 20230906 | 094800 | 3585202893 | 1556 | 1557 | 1557 | 1555 | 7838 |
| 576 | 20230906 | 094700 | 3573010722 | 1557 | 1556 | 1557 | 1555 | 11817 |
| 577 | 20230906 | 094600 | 3554626853 | 1556 | 1555 | 1556 | 1555 | 11879 |
| 578 | 20230906 | 094500 | 3536149219 | 1555 | 1555 | 1555 | 1554 | 14557 |
| 579 | 20230906 | 094400 | 3513522395 | 1554 | 1554 | 1556 | 1553 | 12462 |
| 580 | 20230906 | 094300 | 3494145594 | 1552 | 1554 | 1556 | 1550 | 29996 |
| 581 | 20230906 | 094200 | 3447584896 | 1553 | 1554 | 1554 | 1553 | 4087 |
| 582 | 20230906 | 094100 | 3441236298 | 1553 | 1554 | 1554 | 1552 | 15773 |
| 583 | 20230906 | 094000 | 3416739685 | 1554 | 1554 | 1554 | 1552 | 7274 |
| 584 | 20230906 | 093900 | 3405444850 | 1555 | 1554 | 1556 | 1550 | 133352 |
| 585 | 20230906 | 093800 | 3198539851 | 1555 | 1556 | 1556 | 1553 | 30015 |
| 586 | 20230906 | 093700 | 3151896334 | 1556 | 1557 | 1559 | 1554 | 49314 |
| 587 | 20230906 | 093600 | 3075157368 | 1557 | 1561 | 1561 | 1556 | 64079 |
| 588 | 20230906 | 093500 | 2975349393 | 1560 | 1561 | 1561 | 1559 | 19962 |
| 589 | 20230906 | 093400 | 2944212850 | 1561 | 1561 | 1562 | 1560 | 12795 |
| 590 | 20230906 | 093300 | 2924239949 | 1560 | 1564 | 1564 | 1559 | 47147 |
| 591 | 20230906 | 093200 | 2850634609 | 1564 | 1568 | 1568 | 1564 | 14300 |
| 592 | 20230906 | 093100 | 2828243883 | 1568 | 1565 | 1568 | 1564 | 7654 |
| 593 | 20230906 | 093000 | 2816261412 | 1565 | 1565 | 1566 | 1564 | 18997 |
| 594 | 20230906 | 092900 | 2786531206 | 1566 | 1567 | 1567 | 1565 | 4483 |
| 595 | 20230906 | 092800 | 2779512852 | 1568 | 1568 | 1568 | 1565 | 27161 |
| 596 | 20230906 | 092700 | 2736969525 | 1568 | 1568 | 1570 | 1567 | 10981 |
| 597 | 20230906 | 092600 | 2719743260 | 1568 | 1561 | 1568 | 1561 | 78961 |
| 598 | 20230906 | 092500 | 2596305804 | 1562 | 1561 | 1562 | 1560 | 15967 |
| 599 | 20230906 | 092400 | 2571375986 | 1561 | 1563 | 1563 | 1560 | 21528 |
| 600 | 20230906 | 092300 | 2537757409 | 1562 | 1560 | 1563 | 1560 | 17271 |
| 601 | 20230906 | 092200 | 2510772805 | 1560 | 1559 | 1561 | 1556 | 79841 |
| 602 | 20230906 | 092100 | 2386317382 | 1560 | 1563 | 1564 | 1558 | 117050 |
| 603 | 20230906 | 092000 | 2203586958 | 1564 | 1566 | 1566 | 1563 | 41541 |
| 604 | 20230906 | 091900 | 2138602199 | 1566 | 1567 | 1568 | 1564 | 83931 |
| 605 | 20230906 | 091800 | 2007232900 | 1567 | 1567 | 1568 | 1566 | 27383 |
| 606 | 20230906 | 091700 | 1964341049 | 1568 | 1572 | 1572 | 1567 | 43973 |
| 607 | 20230906 | 091600 | 1895359915 | 1571 | 1580 | 1580 | 1571 | 29875 |
| 608 | 20230906 | 091500 | 1848307948 | 1580 | 1581 | 1582 | 1577 | 17420 |
| 609 | 20230906 | 091400 | 1820791406 | 1581 | 1581 | 1581 | 1580 | 20895 |
| 610 | 20230906 | 091300 | 1787769732 | 1581 | 1579 | 1585 | 1579 | 41866 |
| 611 | 20230906 | 091200 | 1721548595 | 1580 | 1576 | 1580 | 1575 | 30069 |
| 612 | 20230906 | 091100 | 1674165162 | 1576 | 1567 | 1577 | 1566 | 104310 |
| 613 | 20230906 | 091000 | 1510295451 | 1565 | 1574 | 1574 | 1562 | 72682 |
| 614 | 20230906 | 090900 | 1396251302 | 1574 | 1577 | 1578 | 1572 | 63888 |
| 615 | 20230906 | 090800 | 1295649636 | 1577 | 1582 | 1583 | 1577 | 61646 |
| 616 | 20230906 | 090700 | 1198262752 | 1582 | 1585 | 1585 | 1582 | 30174 |
| 617 | 20230906 | 090600 | 1150508116 | 1585 | 1586 | 1586 | 1581 | 42801 |
| 618 | 20230906 | 090500 | 1082696202 | 1586 | 1583 | 1586 | 1583 | 46504 |
| 619 | 20230906 | 090400 | 1008992973 | 1583 | 1586 | 1587 | 1581 | 97175 |
| 620 | 20230906 | 090300 | 855071469 | 1586 | 1596 | 1596 | 1585 | 78454 |
| 621 | 20230906 | 090200 | 730428927 | 1596 | 1597 | 1598 | 1593 | 102829 |
| 622 | 20230906 | 090100 | 566308428 | 1598 | 1607 | 1607 | 1593 | 126577 |
| 623 | 20230906 | 090000 | 363798769 | 1603 | 1632 | 1632 | 1602 | 206101 |