31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 3 | 20230824 | 191700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230824 | 191600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230824 | 191500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230824 | 191400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230824 | 191300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230824 | 191200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230824 | 191100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230824 | 191000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230824 | 190900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230824 | 190800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230824 | 190700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230824 | 190600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230824 | 190500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230824 | 190400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230824 | 190300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230824 | 190200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230824 | 190100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230824 | 190000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230824 | 185900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230824 | 185800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230824 | 185700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230824 | 185600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230824 | 185500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230824 | 185400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230824 | 185300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230824 | 185200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230824 | 185100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230824 | 185000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230824 | 184900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230824 | 184800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 33 | 20230824 | 184700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230824 | 184600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230824 | 184500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230824 | 184400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230824 | 184300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230824 | 184200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230824 | 184100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230824 | 184000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230824 | 183900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230824 | 183800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230824 | 183700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230824 | 183600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230824 | 183500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230824 | 183400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230824 | 183300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230824 | 183200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230824 | 183100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230824 | 183000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230824 | 182900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230824 | 182800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230824 | 182700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230824 | 182600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230824 | 182500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230824 | 182400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230824 | 182300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230824 | 182200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230824 | 182100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230824 | 182000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230824 | 181900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230824 | 181800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 63 | 20230824 | 181700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230824 | 181600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230824 | 181500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230824 | 181400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230824 | 181300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230824 | 181200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230824 | 181100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230824 | 181000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230824 | 180900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230824 | 180800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230824 | 180700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230824 | 180600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230824 | 180500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230824 | 180400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230824 | 180300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230824 | 180200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230824 | 180100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230824 | 180000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230824 | 175900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230824 | 175800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230824 | 175700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230824 | 175600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230824 | 175500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230824 | 175400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230824 | 175300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230824 | 175200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230824 | 175100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230824 | 175000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230824 | 174900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230824 | 174800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 93 | 20230824 | 174700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230824 | 174600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230824 | 174500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230824 | 174400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230824 | 174300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230824 | 174200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230824 | 174100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230824 | 174000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230824 | 173900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230824 | 173800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230824 | 173700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230824 | 173600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230824 | 173500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230824 | 173400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230824 | 173300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230824 | 173200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230824 | 173100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230824 | 173000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230824 | 172900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230824 | 172800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230824 | 172700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230824 | 172600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230824 | 172500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230824 | 172400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230824 | 172300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230824 | 172200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230824 | 172100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230824 | 172000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230824 | 171900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230824 | 171800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 123 | 20230824 | 171700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230824 | 171600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230824 | 171500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230824 | 171400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230824 | 171300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230824 | 171200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230824 | 171100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230824 | 171000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230824 | 170900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230824 | 170800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230824 | 170700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230824 | 170600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230824 | 170500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230824 | 170400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230824 | 170300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230824 | 170200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230824 | 170100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230824 | 170000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230824 | 165900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230824 | 165800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230824 | 165700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230824 | 165600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230824 | 165500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230824 | 165400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230824 | 165300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230824 | 165200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230824 | 165100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230824 | 165000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230824 | 164900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230824 | 164800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 153 | 20230824 | 164700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230824 | 164600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230824 | 164500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230824 | 164400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230824 | 164300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230824 | 164200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230824 | 164100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230824 | 164000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230824 | 163900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230824 | 163800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230824 | 163700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230824 | 163600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230824 | 163500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230824 | 163400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230824 | 163300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230824 | 163200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230824 | 163100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230824 | 163000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230824 | 162900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230824 | 162800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230824 | 162700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230824 | 162600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230824 | 162500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230824 | 162400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230824 | 162300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230824 | 162200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230824 | 162100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230824 | 162000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230824 | 161900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230824 | 161800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 183 | 20230824 | 161700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230824 | 161600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230824 | 161500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230824 | 161400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230824 | 161300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230824 | 161200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230824 | 161100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230824 | 161000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230824 | 160900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230824 | 160800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230824 | 160700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230824 | 160600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230824 | 160500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230824 | 160400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230824 | 160300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230824 | 160200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230824 | 160100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230824 | 160000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230824 | 155900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230824 | 155800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230824 | 155700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230824 | 155600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230824 | 155500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230824 | 155400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230824 | 155300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230824 | 155200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230824 | 155100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230824 | 155000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230824 | 154900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230824 | 154800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 213 | 20230824 | 154700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230824 | 154600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230824 | 154500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230824 | 154400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230824 | 154300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230824 | 154200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230824 | 154100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230824 | 154000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230824 | 153900 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230824 | 153800 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230824 | 153700 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230824 | 153600 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230824 | 153500 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230824 | 153400 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230824 | 153300 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230824 | 153200 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230824 | 153100 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230824 | 153000 | 11302698630 | 5420 | 5420 | 5420 | 5420 | 35197 |
| 231 | 20230824 | 152900 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230824 | 152800 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230824 | 152700 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230824 | 152600 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230824 | 152500 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230824 | 152400 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230824 | 152300 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230824 | 152200 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230824 | 152100 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230824 | 152000 | 11111930890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230824 | 151900 | 11111930890 | 5410 | 5420 | 5430 | 5410 | 23474 |
| 242 | 20230824 | 151800 | 10984879610 | 5430 | 5420 | 5430 | 5420 | 2281 |
| 243 | 20230824 | 151700 | 10972503530 | 5430 | 5430 | 5440 | 5430 | 1252 |
| 244 | 20230824 | 151600 | 10965701630 | 5440 | 5450 | 5450 | 5430 | 3545 |
| 245 | 20230824 | 151500 | 10946418710 | 5450 | 5440 | 5450 | 5440 | 1890 |
| 246 | 20230824 | 151400 | 10936135920 | 5440 | 5440 | 5440 | 5430 | 1936 |
| 247 | 20230824 | 151300 | 10925618310 | 5440 | 5430 | 5440 | 5430 | 3362 |
| 248 | 20230824 | 151200 | 10907361110 | 5440 | 5440 | 5440 | 5440 | 325 |
| 249 | 20230824 | 151100 | 10905593110 | 5450 | 5440 | 5450 | 5420 | 4807 |
| 250 | 20230824 | 151000 | 10879518520 | 5440 | 5430 | 5440 | 5430 | 785 |
| 251 | 20230824 | 150900 | 10875252930 | 5430 | 5430 | 5430 | 5420 | 5359 |
| 252 | 20230824 | 150800 | 10846156920 | 5430 | 5430 | 5430 | 5420 | 2645 |
| 253 | 20230824 | 150700 | 10831807920 | 5430 | 5430 | 5430 | 5420 | 2324 |
| 254 | 20230824 | 150600 | 10819198600 | 5430 | 5430 | 5430 | 5430 | 2098 |
| 255 | 20230824 | 150500 | 10807806460 | 5430 | 5430 | 5440 | 5420 | 1312 |
| 256 | 20230824 | 150400 | 10800682810 | 5440 | 5440 | 5440 | 5420 | 547 |
| 257 | 20230824 | 150300 | 10797707400 | 5440 | 5430 | 5450 | 5430 | 3004 |
| 258 | 20230824 | 150200 | 10781393980 | 5450 | 5440 | 5450 | 5430 | 672 |
| 259 | 20230824 | 150100 | 10777736110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230824 | 150000 | 10777736110 | 5450 | 5450 | 5450 | 5440 | 865 |
| 261 | 20230824 | 145900 | 10773029980 | 5450 | 5450 | 5450 | 5450 | 23 |
| 262 | 20230824 | 145800 | 10772904630 | 5450 | 5440 | 5450 | 5440 | 2834 |
| 263 | 20230824 | 145700 | 10757480480 | 5440 | 5430 | 5440 | 5430 | 1363 |
| 264 | 20230824 | 145600 | 10750077160 | 5440 | 5440 | 5460 | 5430 | 11030 |
| 265 | 20230824 | 145500 | 10689952480 | 5440 | 5430 | 5440 | 5420 | 7440 |
| 266 | 20230824 | 145400 | 10649548800 | 5430 | 5430 | 5430 | 5420 | 807 |
| 267 | 20230824 | 145300 | 10645168730 | 5430 | 5440 | 5440 | 5420 | 28224 |
| 268 | 20230824 | 145200 | 10492001260 | 5440 | 5450 | 5450 | 5430 | 4529 |
| 269 | 20230824 | 145100 | 10467364290 | 5450 | 5460 | 5460 | 5440 | 946 |
| 270 | 20230824 | 145000 | 10462209590 | 5450 | 5460 | 5460 | 5450 | 1290 |
| 271 | 20230824 | 144900 | 10455169720 | 5460 | 5450 | 5460 | 5450 | 1218 |
| 272 | 20230824 | 144800 | 10448531610 | 5450 | 5440 | 5450 | 5440 | 460 |
| 273 | 20230824 | 144700 | 10446025110 | 5450 | 5450 | 5450 | 5450 | 1001 |
| 274 | 20230824 | 144600 | 10440569660 | 5450 | 5440 | 5450 | 5440 | 1367 |
| 275 | 20230824 | 144500 | 10433133170 | 5440 | 5430 | 5440 | 5430 | 1647 |
| 276 | 20230824 | 144400 | 10424188690 | 5440 | 5450 | 5450 | 5430 | 1970 |
| 277 | 20230824 | 144300 | 10413479300 | 5450 | 5440 | 5450 | 5430 | 3241 |
| 278 | 20230824 | 144200 | 10395845320 | 5450 | 5450 | 5450 | 5440 | 389 |
| 279 | 20230824 | 144100 | 10393728890 | 5450 | 5450 | 5450 | 5440 | 87 |
| 280 | 20230824 | 144000 | 10393255500 | 5450 | 5450 | 5450 | 5440 | 1145 |
| 281 | 20230824 | 143900 | 10387025300 | 5440 | 5440 | 5450 | 5440 | 900 |
| 282 | 20230824 | 143800 | 10382122870 | 5450 | 5450 | 5450 | 5440 | 2911 |
| 283 | 20230824 | 143700 | 10366275930 | 5460 | 5450 | 5460 | 5450 | 163 |
| 284 | 20230824 | 143600 | 10365387060 | 5450 | 5450 | 5450 | 5450 | 885 |
| 285 | 20230824 | 143500 | 10360563810 | 5450 | 5450 | 5450 | 5450 | 735 |
| 286 | 20230824 | 143400 | 10356558060 | 5440 | 5450 | 5450 | 5440 | 3005 |
| 287 | 20230824 | 143300 | 10340181210 | 5440 | 5450 | 5450 | 5440 | 1006 |
| 288 | 20230824 | 143200 | 10334702510 | 5450 | 5440 | 5450 | 5440 | 1129 |
| 289 | 20230824 | 143100 | 10328550850 | 5440 | 5450 | 5450 | 5440 | 2472 |
| 290 | 20230824 | 143000 | 10315102690 | 5440 | 5450 | 5450 | 5440 | 247 |
| 291 | 20230824 | 142900 | 10313758040 | 5440 | 5440 | 5440 | 5440 | 565 |
| 292 | 20230824 | 142800 | 10310684440 | 5450 | 5450 | 5450 | 5440 | 1902 |
| 293 | 20230824 | 142700 | 10300329930 | 5450 | 5450 | 5450 | 5450 | 201 |
| 294 | 20230824 | 142600 | 10299234480 | 5470 | 5450 | 5470 | 5450 | 21 |
| 295 | 20230824 | 142500 | 10299120010 | 5460 | 5470 | 5470 | 5460 | 1029 |
| 296 | 20230824 | 142400 | 10293500900 | 5460 | 5450 | 5460 | 5450 | 1660 |
| 297 | 20230824 | 142300 | 10284439100 | 5450 | 5460 | 5460 | 5450 | 1196 |
| 298 | 20230824 | 142200 | 10277918900 | 5460 | 5460 | 5470 | 5460 | 1798 |
| 299 | 20230824 | 142100 | 10268101810 | 5460 | 5460 | 5460 | 5460 | 19 |
| 300 | 20230824 | 142000 | 10267998070 | 5460 | 5470 | 5470 | 5460 | 350 |
| 301 | 20230824 | 141900 | 10266087060 | 5460 | 5460 | 5460 | 5460 | 1252 |
| 302 | 20230824 | 141800 | 10259251140 | 5450 | 5440 | 5450 | 5440 | 2476 |
| 303 | 20230824 | 141700 | 10245761650 | 5440 | 5450 | 5450 | 5430 | 1093 |
| 304 | 20230824 | 141600 | 10239813130 | 5440 | 5450 | 5450 | 5440 | 4270 |
| 305 | 20230824 | 141500 | 10216571860 | 5450 | 5440 | 5450 | 5440 | 1494 |
| 306 | 20230824 | 141400 | 10208441380 | 5440 | 5460 | 5460 | 5440 | 14558 |
| 307 | 20230824 | 141300 | 10129146590 | 5460 | 5470 | 5470 | 5460 | 2829 |
| 308 | 20230824 | 141200 | 10113696600 | 5470 | 5480 | 5480 | 5470 | 2 |
| 309 | 20230824 | 141100 | 10113685650 | 5460 | 5470 | 5470 | 5460 | 4680 |
| 310 | 20230824 | 141000 | 10088086230 | 5470 | 5480 | 5480 | 5470 | 462 |
| 311 | 20230824 | 140900 | 10085555010 | 5470 | 5480 | 5480 | 5470 | 451 |
| 312 | 20230824 | 140800 | 10083085530 | 5480 | 5480 | 5480 | 5480 | 1917 |
| 313 | 20230824 | 140700 | 10072580370 | 5480 | 5490 | 5490 | 5480 | 193 |
| 314 | 20230824 | 140600 | 10071522620 | 5490 | 5470 | 5490 | 5470 | 5432 |
| 315 | 20230824 | 140500 | 10041738350 | 5470 | 5460 | 5470 | 5460 | 1576 |
| 316 | 20230824 | 140400 | 10033119830 | 5470 | 5480 | 5480 | 5470 | 2175 |
| 317 | 20230824 | 140300 | 10021219220 | 5480 | 5480 | 5480 | 5470 | 717 |
| 318 | 20230824 | 140200 | 10017293210 | 5470 | 5470 | 5470 | 5470 | 1270 |
| 319 | 20230824 | 140100 | 10010346310 | 5480 | 5470 | 5480 | 5470 | 1304 |
| 320 | 20230824 | 140000 | 10003211480 | 5470 | 5470 | 5470 | 5470 | 1404 |
| 321 | 20230824 | 135900 | 9995531600 | 5480 | 5460 | 5480 | 5460 | 3338 |
| 322 | 20230824 | 135800 | 9977284340 | 5470 | 5490 | 5490 | 5470 | 3614 |
| 323 | 20230824 | 135700 | 9957511480 | 5490 | 5470 | 5490 | 5470 | 103 |
| 324 | 20230824 | 135600 | 9956948010 | 5480 | 5480 | 5490 | 5480 | 2416 |
| 325 | 20230824 | 135500 | 9943708290 | 5480 | 5480 | 5480 | 5470 | 1813 |
| 326 | 20230824 | 135400 | 9933783170 | 5470 | 5470 | 5470 | 5470 | 3472 |
| 327 | 20230824 | 135300 | 9914791330 | 5460 | 5470 | 5470 | 5460 | 641 |
| 328 | 20230824 | 135200 | 9911287160 | 5460 | 5440 | 5460 | 5440 | 9407 |
| 329 | 20230824 | 135100 | 9859952840 | 5450 | 5440 | 5450 | 5440 | 888 |
| 330 | 20230824 | 135000 | 9855122020 | 5450 | 5450 | 5450 | 5450 | 1169 |
| 331 | 20230824 | 134900 | 9848750970 | 5460 | 5460 | 5460 | 5450 | 102 |
| 332 | 20230824 | 134800 | 9848195050 | 5460 | 5450 | 5460 | 5450 | 1780 |
| 333 | 20230824 | 134700 | 9838493040 | 5460 | 5450 | 5460 | 5450 | 3409 |
| 334 | 20230824 | 134600 | 9819907470 | 5450 | 5460 | 5460 | 5440 | 1332 |
| 335 | 20230824 | 134500 | 9812647860 | 5450 | 5440 | 5450 | 5440 | 3050 |
| 336 | 20230824 | 134400 | 9796026360 | 5440 | 5450 | 5450 | 5440 | 2631 |
| 337 | 20230824 | 134300 | 9781691910 | 5450 | 5450 | 5460 | 5450 | 1018 |
| 338 | 20230824 | 134200 | 9776143790 | 5450 | 5460 | 5460 | 5450 | 2469 |
| 339 | 20230824 | 134100 | 9762686830 | 5460 | 5460 | 5460 | 5460 | 474 |
| 340 | 20230824 | 134000 | 9760098790 | 5460 | 5450 | 5460 | 5450 | 2276 |
| 341 | 20230824 | 133900 | 9747694270 | 5450 | 5450 | 5450 | 5440 | 749 |
| 342 | 20230824 | 133800 | 9743612700 | 5450 | 5440 | 5450 | 5440 | 4174 |
| 343 | 20230824 | 133700 | 9720885270 | 5450 | 5450 | 5450 | 5440 | 2094 |
| 344 | 20230824 | 133600 | 9709492900 | 5440 | 5450 | 5460 | 5440 | 2095 |
| 345 | 20230824 | 133500 | 9698077700 | 5450 | 5450 | 5460 | 5450 | 1837 |
| 346 | 20230824 | 133400 | 9688062160 | 5450 | 5460 | 5460 | 5450 | 2676 |
| 347 | 20230824 | 133300 | 9673477760 | 5460 | 5460 | 5460 | 5450 | 1224 |
| 348 | 20230824 | 133200 | 9666805730 | 5460 | 5460 | 5460 | 5460 | 4 |
| 349 | 20230824 | 133100 | 9666783890 | 5460 | 5450 | 5460 | 5450 | 2435 |
| 350 | 20230824 | 133000 | 9653500100 | 5460 | 5460 | 5460 | 5450 | 8757 |
| 351 | 20230824 | 132900 | 9605754330 | 5460 | 5460 | 5460 | 5450 | 317 |
| 352 | 20230824 | 132800 | 9604024450 | 5460 | 5460 | 5460 | 5460 | 177 |
| 353 | 20230824 | 132700 | 9603058030 | 5470 | 5470 | 5470 | 5470 | 6 |
| 354 | 20230824 | 132600 | 9603025210 | 5470 | 5450 | 5470 | 5450 | 7899 |
| 355 | 20230824 | 132500 | 9559952840 | 5460 | 5470 | 5470 | 5450 | 3459 |
| 356 | 20230824 | 132400 | 9541067550 | 5470 | 5470 | 5470 | 5460 | 302 |
| 357 | 20230824 | 132300 | 9539418120 | 5470 | 5460 | 5470 | 5460 | 1009 |
| 358 | 20230824 | 132200 | 9533908950 | 5470 | 5470 | 5470 | 5460 | 432 |
| 359 | 20230824 | 132100 | 9531546950 | 5460 | 5460 | 5470 | 5460 | 386 |
| 360 | 20230824 | 132000 | 9529439370 | 5470 | 5460 | 5470 | 5460 | 1103 |
| 361 | 20230824 | 131900 | 9523411960 | 5470 | 5470 | 5470 | 5470 | 19 |
| 362 | 20230824 | 131800 | 9523308030 | 5470 | 5470 | 5480 | 5470 | 1471 |
| 363 | 20230824 | 131700 | 9515261560 | 5480 | 5480 | 5480 | 5480 | 433 |
| 364 | 20230824 | 131600 | 9512888720 | 5480 | 5470 | 5480 | 5470 | 1963 |
| 365 | 20230824 | 131500 | 9502150330 | 5480 | 5470 | 5480 | 5470 | 1540 |
| 366 | 20230824 | 131400 | 9493726400 | 5480 | 5480 | 5480 | 5480 | 2401 |
| 367 | 20230824 | 131300 | 9480568920 | 5470 | 5470 | 5470 | 5470 | 541 |
| 368 | 20230824 | 131200 | 9477609650 | 5470 | 5470 | 5470 | 5470 | 4 |
| 369 | 20230824 | 131100 | 9477587770 | 5470 | 5460 | 5470 | 5460 | 763 |
| 370 | 20230824 | 131000 | 9473420910 | 5460 | 5460 | 5460 | 5460 | 299 |
| 371 | 20230824 | 130900 | 9471788370 | 5450 | 5460 | 5460 | 5450 | 542 |
| 372 | 20230824 | 130800 | 9468833490 | 5460 | 5460 | 5460 | 5450 | 387 |
| 373 | 20230824 | 130700 | 9466722410 | 5460 | 5460 | 5460 | 5450 | 1368 |
| 374 | 20230824 | 130600 | 9459257330 | 5460 | 5450 | 5460 | 5450 | 132 |
| 375 | 20230824 | 130500 | 9458537910 | 5460 | 5460 | 5460 | 5450 | 952 |
| 376 | 20230824 | 130400 | 9453340580 | 5460 | 5460 | 5460 | 5460 | 336 |
| 377 | 20230824 | 130300 | 9451506020 | 5470 | 5470 | 5470 | 5460 | 1364 |
| 378 | 20230824 | 130200 | 9444057750 | 5470 | 5470 | 5470 | 5460 | 1179 |
| 379 | 20230824 | 130100 | 9437617620 | 5460 | 5470 | 5470 | 5460 | 1018 |
| 380 | 20230824 | 130000 | 9432053160 | 5480 | 5470 | 5480 | 5460 | 2313 |
| 381 | 20230824 | 125900 | 9419411400 | 5470 | 5470 | 5470 | 5470 | 31 |
| 382 | 20230824 | 125800 | 9419241830 | 5470 | 5470 | 5470 | 5460 | 1708 |
| 383 | 20230824 | 125700 | 9409913800 | 5470 | 5470 | 5480 | 5470 | 4025 |
| 384 | 20230824 | 125600 | 9387897030 | 5470 | 5470 | 5470 | 5460 | 610 |
| 385 | 20230824 | 125500 | 9384560680 | 5460 | 5470 | 5470 | 5460 | 555 |
| 386 | 20230824 | 125400 | 9381527920 | 5470 | 5470 | 5470 | 5470 | 117 |
| 387 | 20230824 | 125300 | 9380887930 | 5470 | 5470 | 5470 | 5460 | 615 |
| 388 | 20230824 | 125200 | 9377526880 | 5470 | 5470 | 5470 | 5470 | 587 |
| 389 | 20230824 | 125100 | 9374315990 | 5480 | 5490 | 5490 | 5470 | 3689 |
| 390 | 20230824 | 125000 | 9354125850 | 5490 | 5480 | 5490 | 5470 | 3002 |
| 391 | 20230824 | 124900 | 9337683020 | 5470 | 5460 | 5470 | 5460 | 2411 |
| 392 | 20230824 | 124800 | 9324504090 | 5460 | 5460 | 5460 | 5450 | 1935 |
| 393 | 20230824 | 124700 | 9313948290 | 5460 | 5470 | 5470 | 5460 | 1631 |
| 394 | 20230824 | 124600 | 9305042780 | 5480 | 5480 | 5480 | 5480 | 1 |
| 395 | 20230824 | 124500 | 9305037300 | 5470 | 5480 | 5480 | 5470 | 166 |
| 396 | 20230824 | 124400 | 9304129260 | 5470 | 5460 | 5480 | 5460 | 3673 |
| 397 | 20230824 | 124300 | 9284038740 | 5470 | 5470 | 5470 | 5460 | 1031 |
| 398 | 20230824 | 124200 | 9278406520 | 5460 | 5450 | 5460 | 5450 | 3068 |
| 399 | 20230824 | 124100 | 9261655370 | 5460 | 5450 | 5460 | 5440 | 1429 |
| 400 | 20230824 | 124000 | 9253877750 | 5460 | 5450 | 5460 | 5440 | 569 |
| 401 | 20230824 | 123900 | 9250779220 | 5450 | 5440 | 5450 | 5440 | 2387 |
| 402 | 20230824 | 123800 | 9237784980 | 5440 | 5440 | 5450 | 5440 | 1347 |
| 403 | 20230824 | 123700 | 9230451830 | 5440 | 5440 | 5440 | 5440 | 3013 |
| 404 | 20230824 | 123600 | 9214061110 | 5430 | 5430 | 5440 | 5430 | 1832 |
| 405 | 20230824 | 123500 | 9204102660 | 5440 | 5440 | 5440 | 5430 | 203 |
| 406 | 20230824 | 123400 | 9202998350 | 5440 | 5440 | 5440 | 5430 | 1899 |
| 407 | 20230824 | 123300 | 9192675060 | 5440 | 5440 | 5440 | 5430 | 657 |
| 408 | 20230824 | 123200 | 9189101360 | 5440 | 5430 | 5440 | 5430 | 1520 |
| 409 | 20230824 | 123100 | 9180846700 | 5430 | 5430 | 5430 | 5430 | 1095 |
| 410 | 20230824 | 123000 | 9174900850 | 5430 | 5430 | 5430 | 5430 | 313 |
| 411 | 20230824 | 122900 | 9173201260 | 5430 | 5440 | 5440 | 5430 | 1745 |
| 412 | 20230824 | 122800 | 9163721450 | 5440 | 5440 | 5440 | 5430 | 5737 |
| 413 | 20230824 | 122700 | 9132523250 | 5440 | 5440 | 5440 | 5430 | 665 |
| 414 | 20230824 | 122600 | 9128911610 | 5430 | 5440 | 5440 | 5430 | 329 |
| 415 | 20230824 | 122500 | 9127123410 | 5430 | 5430 | 5440 | 5430 | 4885 |
| 416 | 20230824 | 122400 | 9100587840 | 5430 | 5430 | 5440 | 5430 | 566 |
| 417 | 20230824 | 122300 | 9097514380 | 5440 | 5430 | 5440 | 5430 | 2168 |
| 418 | 20230824 | 122200 | 9085724180 | 5430 | 5440 | 5440 | 5430 | 7828 |
| 419 | 20230824 | 122100 | 9043217140 | 5440 | 5440 | 5440 | 5430 | 7093 |
| 420 | 20230824 | 122000 | 9004701910 | 5430 | 5450 | 5450 | 5430 | 4102 |
| 421 | 20230824 | 121900 | 8982391210 | 5450 | 5450 | 5450 | 5440 | 1241 |
| 422 | 20230824 | 121800 | 8975637760 | 5450 | 5440 | 5450 | 5440 | 457 |
| 423 | 20230824 | 121700 | 8973150160 | 5450 | 5440 | 5450 | 5440 | 93 |
| 424 | 20230824 | 121600 | 8972643570 | 5440 | 5450 | 5450 | 5440 | 577 |
| 425 | 20230824 | 121500 | 8969499000 | 5450 | 5450 | 5450 | 5440 | 138 |
| 426 | 20230824 | 121400 | 8968746920 | 5450 | 5450 | 5450 | 5440 | 2253 |
| 427 | 20230824 | 121300 | 8956488930 | 5440 | 5450 | 5450 | 5440 | 7656 |
| 428 | 20230824 | 121200 | 8914839780 | 5450 | 5450 | 5450 | 5440 | 1306 |
| 429 | 20230824 | 121100 | 8907724280 | 5440 | 5450 | 5450 | 5440 | 1457 |
| 430 | 20230824 | 121000 | 8899784150 | 5460 | 5460 | 5460 | 5450 | 3858 |
| 431 | 20230824 | 120900 | 8878757260 | 5470 | 5480 | 5480 | 5460 | 3791 |
| 432 | 20230824 | 120800 | 8858054090 | 5480 | 5470 | 5480 | 5470 | 2613 |
| 433 | 20230824 | 120700 | 8843741870 | 5490 | 5490 | 5490 | 5470 | 2173 |
| 434 | 20230824 | 120600 | 8831852900 | 5480 | 5490 | 5490 | 5470 | 2478 |
| 435 | 20230824 | 120500 | 8818277500 | 5490 | 5490 | 5500 | 5490 | 3023 |
| 436 | 20230824 | 120400 | 8801678870 | 5500 | 5470 | 5500 | 5470 | 10032 |
| 437 | 20230824 | 120300 | 8746638110 | 5470 | 5470 | 5470 | 5460 | 1834 |
| 438 | 20230824 | 120200 | 8736607810 | 5470 | 5460 | 5470 | 5460 | 1799 |
| 439 | 20230824 | 120100 | 8726783140 | 5460 | 5460 | 5460 | 5460 | 3281 |
| 440 | 20230824 | 120000 | 8708868880 | 5470 | 5460 | 5470 | 5450 | 937 |
| 441 | 20230824 | 115900 | 8703752970 | 5460 | 5460 | 5460 | 5460 | 2317 |
| 442 | 20230824 | 115800 | 8691102150 | 5450 | 5450 | 5450 | 5440 | 2117 |
| 443 | 20230824 | 115700 | 8679571370 | 5440 | 5460 | 5460 | 5440 | 3373 |
| 444 | 20230824 | 115600 | 8661168760 | 5450 | 5450 | 5450 | 5450 | 1732 |
| 445 | 20230824 | 115500 | 8651729360 | 5460 | 5460 | 5460 | 5460 | 5 |
| 446 | 20230824 | 115400 | 8651702060 | 5460 | 5470 | 5470 | 5460 | 1759 |
| 447 | 20230824 | 115300 | 8642097880 | 5470 | 5470 | 5470 | 5470 | 21 |
| 448 | 20230824 | 115200 | 8641983010 | 5470 | 5460 | 5470 | 5460 | 11 |
| 449 | 20230824 | 115100 | 8641922940 | 5460 | 5460 | 5460 | 5450 | 4524 |
| 450 | 20230824 | 115000 | 8617223710 | 5460 | 5450 | 5460 | 5450 | 343 |
| 451 | 20230824 | 114900 | 8615353840 | 5450 | 5450 | 5460 | 5440 | 2994 |
| 452 | 20230824 | 114800 | 8599056430 | 5450 | 5450 | 5450 | 5440 | 822 |
| 453 | 20230824 | 114700 | 8594577620 | 5440 | 5450 | 5450 | 5430 | 11663 |
| 454 | 20230824 | 114600 | 8531188610 | 5450 | 5450 | 5450 | 5440 | 1015 |
| 455 | 20230824 | 114500 | 8525665460 | 5440 | 5450 | 5450 | 5440 | 409 |
| 456 | 20230824 | 114400 | 8523438640 | 5450 | 5450 | 5460 | 5450 | 720 |
| 457 | 20230824 | 114300 | 8519513560 | 5460 | 5450 | 5460 | 5440 | 677 |
| 458 | 20230824 | 114200 | 8515826400 | 5440 | 5450 | 5450 | 5440 | 444 |
| 459 | 20230824 | 114100 | 8513407600 | 5450 | 5450 | 5460 | 5450 | 1468 |
| 460 | 20230824 | 114000 | 8505404320 | 5460 | 5440 | 5460 | 5440 | 7152 |
| 461 | 20230824 | 113900 | 8466432260 | 5440 | 5440 | 5450 | 5440 | 4284 |
| 462 | 20230824 | 113800 | 8443127100 | 5450 | 5440 | 5450 | 5440 | 2985 |
| 463 | 20230824 | 113700 | 8426888680 | 5440 | 5450 | 5450 | 5440 | 2962 |
| 464 | 20230824 | 113600 | 8410774390 | 5440 | 5450 | 5450 | 5440 | 3643 |
| 465 | 20230824 | 113500 | 8390951580 | 5450 | 5440 | 5450 | 5440 | 106 |
| 466 | 20230824 | 113400 | 8390374770 | 5450 | 5450 | 5450 | 5440 | 191 |
| 467 | 20230824 | 113300 | 8389334330 | 5440 | 5450 | 5450 | 5440 | 2171 |
| 468 | 20230824 | 113200 | 8377517440 | 5450 | 5450 | 5450 | 5440 | 1443 |
| 469 | 20230824 | 113100 | 8369654290 | 5460 | 5460 | 5460 | 5440 | 10141 |
| 470 | 20230824 | 113000 | 8314386280 | 5460 | 5460 | 5460 | 5450 | 832 |
| 471 | 20230824 | 112900 | 8309850650 | 5450 | 5450 | 5460 | 5450 | 2531 |
| 472 | 20230824 | 112800 | 8296055090 | 5460 | 5470 | 5470 | 5460 | 3041 |
| 473 | 20230824 | 112700 | 8279450990 | 5470 | 5470 | 5470 | 5460 | 1326 |
| 474 | 20230824 | 112600 | 8272197820 | 5460 | 5460 | 5470 | 5460 | 3501 |
| 475 | 20230824 | 112500 | 8253082160 | 5460 | 5470 | 5470 | 5460 | 3627 |
| 476 | 20230824 | 112400 | 8233278170 | 5470 | 5460 | 5470 | 5460 | 206 |
| 477 | 20230824 | 112300 | 8232152070 | 5470 | 5460 | 5470 | 5460 | 6565 |
| 478 | 20230824 | 112200 | 8196297030 | 5460 | 5470 | 5470 | 5460 | 7586 |
| 479 | 20230824 | 112100 | 8154865170 | 5470 | 5470 | 5470 | 5460 | 376 |
| 480 | 20230824 | 112000 | 8152808560 | 5460 | 5470 | 5470 | 5460 | 1535 |
| 481 | 20230824 | 111900 | 8144412570 | 5470 | 5480 | 5480 | 5460 | 3048 |
| 482 | 20230824 | 111800 | 8127739930 | 5480 | 5480 | 5480 | 5470 | 1602 |
| 483 | 20230824 | 111700 | 8118975970 | 5480 | 5480 | 5480 | 5470 | 315 |
| 484 | 20230824 | 111600 | 8117252770 | 5490 | 5490 | 5490 | 5470 | 1124 |
| 485 | 20230824 | 111500 | 8111092700 | 5490 | 5480 | 5490 | 5470 | 3933 |
| 486 | 20230824 | 111400 | 8089560730 | 5480 | 5470 | 5480 | 5470 | 114 |
| 487 | 20230824 | 111300 | 8088936550 | 5470 | 5470 | 5480 | 5470 | 5603 |
| 488 | 20230824 | 111200 | 8058288120 | 5470 | 5480 | 5480 | 5460 | 2330 |
| 489 | 20230824 | 111100 | 8045561240 | 5470 | 5470 | 5480 | 5470 | 3282 |
| 490 | 20230824 | 111000 | 8027595820 | 5480 | 5470 | 5480 | 5460 | 3526 |
| 491 | 20230824 | 110900 | 8008312330 | 5480 | 5470 | 5480 | 5470 | 4766 |
| 492 | 20230824 | 110800 | 7982240870 | 5470 | 5470 | 5470 | 5470 | 2449 |
| 493 | 20230824 | 110700 | 7968844840 | 5470 | 5470 | 5480 | 5470 | 679 |
| 494 | 20230824 | 110600 | 7965129670 | 5480 | 5480 | 5480 | 5470 | 824 |
| 495 | 20230824 | 110500 | 7960621540 | 5470 | 5480 | 5480 | 5470 | 7145 |
| 496 | 20230824 | 110400 | 7921490880 | 5480 | 5490 | 5490 | 5480 | 339 |
| 497 | 20230824 | 110300 | 7919630340 | 5480 | 5500 | 5500 | 5480 | 7222 |
| 498 | 20230824 | 110200 | 7879962530 | 5500 | 5500 | 5500 | 5490 | 2267 |
| 499 | 20230824 | 110100 | 7867505030 | 5490 | 5500 | 5500 | 5490 | 1479 |
| 500 | 20230824 | 110000 | 7859383210 | 5500 | 5500 | 5500 | 5500 | 315 |
| 501 | 20230824 | 105900 | 7857650710 | 5500 | 5490 | 5500 | 5490 | 23 |
| 502 | 20230824 | 105800 | 7857524420 | 5490 | 5490 | 5500 | 5490 | 1488 |
| 503 | 20230824 | 105700 | 7849353520 | 5490 | 5490 | 5490 | 5480 | 4800 |
| 504 | 20230824 | 105600 | 7823004750 | 5490 | 5490 | 5490 | 5480 | 229 |
| 505 | 20230824 | 105500 | 7821748090 | 5490 | 5480 | 5490 | 5470 | 1263 |
| 506 | 20230824 | 105400 | 7814828980 | 5470 | 5470 | 5490 | 5470 | 12303 |
| 507 | 20230824 | 105300 | 7747473360 | 5460 | 5460 | 5470 | 5460 | 2469 |
| 508 | 20230824 | 105200 | 7733978390 | 5460 | 5470 | 5470 | 5460 | 1936 |
| 509 | 20230824 | 105100 | 7723405520 | 5470 | 5480 | 5480 | 5470 | 5665 |
| 510 | 20230824 | 105000 | 7692416720 | 5470 | 5480 | 5480 | 5470 | 2790 |
| 511 | 20230824 | 104900 | 7677154290 | 5480 | 5470 | 5480 | 5470 | 987 |
| 512 | 20230824 | 104800 | 7671755000 | 5470 | 5480 | 5480 | 5470 | 401 |
| 513 | 20230824 | 104700 | 7669559530 | 5470 | 5470 | 5480 | 5470 | 2470 |
| 514 | 20230824 | 104600 | 7656040130 | 5480 | 5480 | 5480 | 5470 | 1210 |
| 515 | 20230824 | 104500 | 7649414350 | 5480 | 5470 | 5480 | 5470 | 1834 |
| 516 | 20230824 | 104400 | 7639382000 | 5470 | 5470 | 5480 | 5470 | 1284 |
| 517 | 20230824 | 104300 | 7632350360 | 5480 | 5470 | 5480 | 5470 | 769 |
| 518 | 20230824 | 104200 | 7628143780 | 5480 | 5470 | 5480 | 5470 | 1131 |
| 519 | 20230824 | 104100 | 7621956910 | 5480 | 5470 | 5480 | 5470 | 1691 |
| 520 | 20230824 | 104000 | 7612703980 | 5460 | 5470 | 5470 | 5460 | 1406 |
| 521 | 20230824 | 103900 | 7605014290 | 5470 | 5460 | 5480 | 5460 | 1734 |
| 522 | 20230824 | 103800 | 7595528860 | 5460 | 5470 | 5470 | 5460 | 2636 |
| 523 | 20230824 | 103700 | 7581122160 | 5470 | 5470 | 5470 | 5470 | 735 |
| 524 | 20230824 | 103600 | 7577101710 | 5460 | 5470 | 5480 | 5460 | 2328 |
| 525 | 20230824 | 103500 | 7564369960 | 5480 | 5470 | 5480 | 5470 | 329 |
| 526 | 20230824 | 103400 | 7562569150 | 5480 | 5480 | 5480 | 5470 | 229 |
| 527 | 20230824 | 103300 | 7561314450 | 5470 | 5460 | 5470 | 5460 | 3321 |
| 528 | 20230824 | 103200 | 7543171440 | 5470 | 5460 | 5480 | 5460 | 5870 |
| 529 | 20230824 | 103100 | 7511119300 | 5480 | 5490 | 5490 | 5460 | 6096 |
| 530 | 20230824 | 103000 | 7477759270 | 5480 | 5490 | 5490 | 5480 | 2350 |
| 531 | 20230824 | 102900 | 7464870320 | 5490 | 5490 | 5490 | 5480 | 1220 |
| 532 | 20230824 | 102800 | 7458180110 | 5490 | 5480 | 5490 | 5470 | 1517 |
| 533 | 20230824 | 102700 | 7449866820 | 5470 | 5480 | 5490 | 5470 | 3529 |
| 534 | 20230824 | 102600 | 7430555180 | 5480 | 5490 | 5500 | 5480 | 1146 |
| 535 | 20230824 | 102500 | 7424264580 | 5490 | 5500 | 5500 | 5490 | 1966 |
| 536 | 20230824 | 102400 | 7413471150 | 5500 | 5500 | 5500 | 5490 | 1307 |
| 537 | 20230824 | 102300 | 7406286290 | 5500 | 5500 | 5500 | 5490 | 419 |
| 538 | 20230824 | 102200 | 7403982750 | 5490 | 5480 | 5490 | 5470 | 3898 |
| 539 | 20230824 | 102100 | 7382615160 | 5470 | 5470 | 5480 | 5470 | 5169 |
| 540 | 20230824 | 102000 | 7354339890 | 5470 | 5480 | 5480 | 5470 | 1013 |
| 541 | 20230824 | 101900 | 7348796640 | 5470 | 5480 | 5490 | 5470 | 9710 |
| 542 | 20230824 | 101800 | 7295668210 | 5490 | 5490 | 5490 | 5480 | 2750 |
| 543 | 20230824 | 101700 | 7280595720 | 5480 | 5490 | 5500 | 5480 | 6823 |
| 544 | 20230824 | 101600 | 7243190580 | 5490 | 5500 | 5500 | 5490 | 1170 |
| 545 | 20230824 | 101500 | 7236756920 | 5500 | 5490 | 5500 | 5490 | 3373 |
| 546 | 20230824 | 101400 | 7218238950 | 5490 | 5500 | 5500 | 5490 | 7999 |
| 547 | 20230824 | 101300 | 7174272540 | 5500 | 5510 | 5520 | 5500 | 976 |
| 548 | 20230824 | 101200 | 7168896230 | 5510 | 5510 | 5510 | 5500 | 1320 |
| 549 | 20230824 | 101100 | 7161630250 | 5500 | 5500 | 5510 | 5500 | 1393 |
| 550 | 20230824 | 101000 | 7153962470 | 5500 | 5520 | 5520 | 5500 | 749 |
| 551 | 20230824 | 100900 | 7149835670 | 5510 | 5500 | 5520 | 5500 | 554 |
| 552 | 20230824 | 100800 | 7146783190 | 5500 | 5520 | 5530 | 5500 | 5060 |
| 553 | 20230824 | 100700 | 7118901210 | 5520 | 5520 | 5520 | 5510 | 135 |
| 554 | 20230824 | 100600 | 7118156110 | 5530 | 5500 | 5530 | 5500 | 3765 |
| 555 | 20230824 | 100500 | 7097381680 | 5510 | 5520 | 5520 | 5500 | 1711 |
| 556 | 20230824 | 100400 | 7087971090 | 5500 | 5510 | 5520 | 5500 | 1612 |
| 557 | 20230824 | 100300 | 7079096760 | 5520 | 5520 | 5520 | 5500 | 5451 |
| 558 | 20230824 | 100200 | 7049042130 | 5510 | 5520 | 5520 | 5510 | 941 |
| 559 | 20230824 | 100100 | 7043849600 | 5520 | 5510 | 5520 | 5500 | 4573 |
| 560 | 20230824 | 100000 | 7018654400 | 5520 | 5510 | 5520 | 5500 | 3507 |
| 561 | 20230824 | 095900 | 6999344420 | 5510 | 5520 | 5520 | 5500 | 1445 |
| 562 | 20230824 | 095800 | 6991379370 | 5520 | 5500 | 5520 | 5500 | 1678 |
| 563 | 20230824 | 095700 | 6982133780 | 5500 | 5520 | 5520 | 5500 | 2516 |
| 564 | 20230824 | 095600 | 6968271410 | 5520 | 5520 | 5520 | 5510 | 5751 |
| 565 | 20230824 | 095500 | 6936564970 | 5530 | 5530 | 5530 | 5520 | 1638 |
| 566 | 20230824 | 095400 | 6927523140 | 5520 | 5530 | 5530 | 5520 | 2903 |
| 567 | 20230824 | 095300 | 6911493370 | 5530 | 5510 | 5530 | 5510 | 3522 |
| 568 | 20230824 | 095200 | 6892064650 | 5510 | 5510 | 5520 | 5500 | 3529 |
| 569 | 20230824 | 095100 | 6872620940 | 5510 | 5520 | 5530 | 5510 | 6816 |
| 570 | 20230824 | 095000 | 6835037550 | 5520 | 5530 | 5540 | 5520 | 4132 |
| 571 | 20230824 | 094900 | 6812188330 | 5540 | 5530 | 5540 | 5530 | 2581 |
| 572 | 20230824 | 094800 | 6797905370 | 5530 | 5560 | 5560 | 5530 | 17789 |
| 573 | 20230824 | 094700 | 6699240680 | 5560 | 5570 | 5570 | 5550 | 11607 |
| 574 | 20230824 | 094600 | 6634765490 | 5570 | 5560 | 5570 | 5550 | 10904 |
| 575 | 20230824 | 094500 | 6574099130 | 5560 | 5550 | 5570 | 5550 | 31129 |
| 576 | 20230824 | 094400 | 6400978710 | 5560 | 5510 | 5560 | 5510 | 39710 |
| 577 | 20230824 | 094300 | 6181084770 | 5510 | 5480 | 5530 | 5470 | 19617 |
| 578 | 20230824 | 094200 | 6073179830 | 5490 | 5470 | 5490 | 5460 | 5111 |
| 579 | 20230824 | 094100 | 6045205940 | 5460 | 5470 | 5480 | 5460 | 6542 |
| 580 | 20230824 | 094000 | 6009437510 | 5470 | 5470 | 5480 | 5460 | 2983 |
| 581 | 20230824 | 093900 | 5993121370 | 5480 | 5460 | 5480 | 5460 | 6617 |
| 582 | 20230824 | 093800 | 5956950620 | 5460 | 5470 | 5480 | 5460 | 10974 |
| 583 | 20230824 | 093700 | 5896991800 | 5470 | 5460 | 5480 | 5460 | 3939 |
| 584 | 20230824 | 093600 | 5875456050 | 5470 | 5470 | 5480 | 5460 | 8600 |
| 585 | 20230824 | 093500 | 5828420210 | 5470 | 5490 | 5490 | 5470 | 8984 |
| 586 | 20230824 | 093400 | 5779210440 | 5500 | 5490 | 5500 | 5490 | 1705 |
| 587 | 20230824 | 093300 | 5769841750 | 5490 | 5470 | 5500 | 5470 | 5851 |
| 588 | 20230824 | 093200 | 5737770760 | 5480 | 5490 | 5500 | 5470 | 4356 |
| 589 | 20230824 | 093100 | 5713862540 | 5490 | 5480 | 5490 | 5460 | 9022 |
| 590 | 20230824 | 093000 | 5664508710 | 5480 | 5500 | 5500 | 5470 | 5913 |
| 591 | 20230824 | 092900 | 5632102410 | 5490 | 5500 | 5500 | 5490 | 2414 |
| 592 | 20230824 | 092800 | 5618842780 | 5500 | 5490 | 5500 | 5470 | 7937 |
| 593 | 20230824 | 092700 | 5575321630 | 5490 | 5500 | 5500 | 5480 | 4163 |
| 594 | 20230824 | 092600 | 5552467450 | 5490 | 5510 | 5510 | 5490 | 8326 |
| 595 | 20230824 | 092500 | 5506662900 | 5510 | 5510 | 5520 | 5500 | 10472 |
| 596 | 20230824 | 092400 | 5448990250 | 5510 | 5480 | 5510 | 5480 | 7541 |
| 597 | 20230824 | 092300 | 5407523470 | 5480 | 5480 | 5490 | 5460 | 5097 |
| 598 | 20230824 | 092200 | 5379627140 | 5470 | 5450 | 5490 | 5420 | 65025 |
| 599 | 20230824 | 092100 | 5025788570 | 5450 | 5460 | 5470 | 5440 | 10421 |
| 600 | 20230824 | 092000 | 4968945210 | 5460 | 5430 | 5480 | 5430 | 16639 |
| 601 | 20230824 | 091900 | 4878328790 | 5440 | 5500 | 5500 | 5420 | 69791 |
| 602 | 20230824 | 091800 | 4497461450 | 5490 | 5510 | 5510 | 5490 | 13600 |
| 603 | 20230824 | 091700 | 4422647830 | 5510 | 5520 | 5530 | 5500 | 12310 |
| 604 | 20230824 | 091600 | 4354814390 | 5530 | 5510 | 5530 | 5470 | 44671 |
| 605 | 20230824 | 091500 | 4109144130 | 5500 | 5510 | 5540 | 5490 | 13587 |
| 606 | 20230824 | 091400 | 4034263410 | 5510 | 5510 | 5520 | 5460 | 102828 |
| 607 | 20230824 | 091300 | 3470276990 | 5510 | 5550 | 5550 | 5500 | 27666 |
| 608 | 20230824 | 091200 | 3317269370 | 5550 | 5560 | 5570 | 5540 | 22214 |
| 609 | 20230824 | 091100 | 3193977490 | 5570 | 5590 | 5590 | 5550 | 46686 |
| 610 | 20230824 | 091000 | 2934065280 | 5600 | 5590 | 5620 | 5580 | 11692 |
| 611 | 20230824 | 090900 | 2868577970 | 5590 | 5600 | 5600 | 5570 | 14496 |
| 612 | 20230824 | 090800 | 2787607470 | 5580 | 5630 | 5640 | 5580 | 22234 |
| 613 | 20230824 | 090700 | 2662864140 | 5630 | 5630 | 5640 | 5610 | 19503 |
| 614 | 20230824 | 090600 | 2553211140 | 5630 | 5630 | 5630 | 5610 | 21780 |
| 615 | 20230824 | 090500 | 2430787740 | 5620 | 5640 | 5640 | 5610 | 24495 |
| 616 | 20230824 | 090400 | 2292943640 | 5640 | 5620 | 5660 | 5610 | 23540 |
| 617 | 20230824 | 090300 | 2160299880 | 5620 | 5590 | 5620 | 5560 | 34701 |
| 618 | 20230824 | 090200 | 1966436790 | 5580 | 5670 | 5690 | 5560 | 81167 |
| 619 | 20230824 | 090100 | 1509899350 | 5680 | 5720 | 5730 | 5640 | 76812 |
| 620 | 20230824 | 090000 | 1073517510 | 5730 | 5700 | 5730 | 5690 | 188029 |