32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 3 | 20250108 | 193200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250108 | 193100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250108 | 193000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250108 | 192900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250108 | 192800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250108 | 192700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250108 | 192600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250108 | 192500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250108 | 192400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250108 | 192300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250108 | 192200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250108 | 192100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250108 | 192000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250108 | 191900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250108 | 191800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250108 | 191700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250108 | 191600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250108 | 191500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250108 | 191400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250108 | 191300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250108 | 191200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250108 | 191100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250108 | 191000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250108 | 190900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250108 | 190800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250108 | 190700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250108 | 190600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250108 | 190500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250108 | 190400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250108 | 190300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 33 | 20250108 | 190200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250108 | 190100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250108 | 190000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250108 | 185900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250108 | 185800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250108 | 185700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250108 | 185600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250108 | 185500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250108 | 185400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250108 | 185300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250108 | 185200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250108 | 185100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250108 | 185000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250108 | 184900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250108 | 184800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250108 | 184700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250108 | 184600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250108 | 184500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250108 | 184400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250108 | 184300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250108 | 184200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250108 | 184100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250108 | 184000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250108 | 183900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250108 | 183800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250108 | 183700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250108 | 183600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250108 | 183500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250108 | 183400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250108 | 183300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 63 | 20250108 | 183200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250108 | 183100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250108 | 183000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250108 | 182900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250108 | 182800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250108 | 182700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250108 | 182600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250108 | 182500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250108 | 182400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250108 | 182300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250108 | 182200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250108 | 182100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250108 | 182000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250108 | 181900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250108 | 181800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250108 | 181700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250108 | 181600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250108 | 181500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250108 | 181400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250108 | 181300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250108 | 181200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250108 | 181100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250108 | 181000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250108 | 180900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250108 | 180800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250108 | 180700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250108 | 180600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250108 | 180500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250108 | 180400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250108 | 180300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 93 | 20250108 | 180200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250108 | 180100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250108 | 180000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250108 | 175900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250108 | 175800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250108 | 175700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250108 | 175600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250108 | 175500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250108 | 175400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250108 | 175300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250108 | 175200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250108 | 175100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250108 | 175000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250108 | 174900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250108 | 174800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250108 | 174700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250108 | 174600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250108 | 174500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250108 | 174400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250108 | 174300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250108 | 174200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250108 | 174100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250108 | 174000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250108 | 173900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250108 | 173800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250108 | 173700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250108 | 173600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250108 | 173500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250108 | 173400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250108 | 173300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 123 | 20250108 | 173200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250108 | 173100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250108 | 173000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250108 | 172900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250108 | 172800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250108 | 172700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250108 | 172600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250108 | 172500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250108 | 172400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250108 | 172300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250108 | 172200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250108 | 172100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250108 | 172000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250108 | 171900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250108 | 171800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250108 | 171700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250108 | 171600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250108 | 171500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250108 | 171400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250108 | 171300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250108 | 171200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250108 | 171100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250108 | 171000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250108 | 170900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250108 | 170800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250108 | 170700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250108 | 170600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250108 | 170500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250108 | 170400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250108 | 170300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 153 | 20250108 | 170200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250108 | 170100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250108 | 170000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250108 | 165900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250108 | 165800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250108 | 165700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250108 | 165600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250108 | 165500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250108 | 165400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250108 | 165300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250108 | 165200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250108 | 165100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250108 | 165000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250108 | 164900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250108 | 164800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250108 | 164700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250108 | 164600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250108 | 164500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250108 | 164400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250108 | 164300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250108 | 164200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250108 | 164100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250108 | 164000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250108 | 163900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250108 | 163800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250108 | 163700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250108 | 163600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250108 | 163500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250108 | 163400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250108 | 163300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 183 | 20250108 | 163200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250108 | 163100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250108 | 163000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250108 | 162900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250108 | 162800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250108 | 162700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250108 | 162600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250108 | 162500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250108 | 162400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250108 | 162300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250108 | 162200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250108 | 162100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250108 | 162000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250108 | 161900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250108 | 161800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250108 | 161700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250108 | 161600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250108 | 161500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250108 | 161400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250108 | 161300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250108 | 161200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250108 | 161100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250108 | 161000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250108 | 160900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250108 | 160800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250108 | 160700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250108 | 160600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250108 | 160500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250108 | 160400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250108 | 160300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 213 | 20250108 | 160200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250108 | 160100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250108 | 160000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250108 | 155900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250108 | 155800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250108 | 155700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250108 | 155600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250108 | 155500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250108 | 155400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250108 | 155300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250108 | 155200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250108 | 155100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250108 | 155000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250108 | 154900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250108 | 154800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250108 | 154700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250108 | 154600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250108 | 154500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250108 | 154400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250108 | 154300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250108 | 154200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250108 | 154100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250108 | 154000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250108 | 153900 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250108 | 153800 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250108 | 153700 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250108 | 153600 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250108 | 153500 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250108 | 153400 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250108 | 153300 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 243 | 20250108 | 153200 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250108 | 153100 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250108 | 153000 | 48676262790 | 6790 | 6790 | 6790 | 6790 | 85851 |
| 246 | 20250108 | 152900 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250108 | 152800 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250108 | 152700 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250108 | 152600 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250108 | 152500 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250108 | 152400 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250108 | 152300 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250108 | 152200 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250108 | 152100 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250108 | 152000 | 48093334500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250108 | 151900 | 48093334500 | 6790 | 6790 | 6800 | 6780 | 13410 |
| 257 | 20250108 | 151800 | 48002306210 | 6800 | 6790 | 6800 | 6780 | 17928 |
| 258 | 20250108 | 151700 | 47880454330 | 6780 | 6790 | 6790 | 6780 | 10715 |
| 259 | 20250108 | 151600 | 47807776310 | 6780 | 6800 | 6800 | 6780 | 18247 |
| 260 | 20250108 | 151500 | 47683944030 | 6800 | 6790 | 6800 | 6790 | 1987 |
| 261 | 20250108 | 151400 | 47670434250 | 6800 | 6810 | 6810 | 6800 | 8950 |
| 262 | 20250108 | 151300 | 47609528130 | 6810 | 6800 | 6810 | 6790 | 6828 |
| 263 | 20250108 | 151200 | 47563096610 | 6800 | 6800 | 6810 | 6790 | 8499 |
| 264 | 20250108 | 151100 | 47505282160 | 6800 | 6800 | 6810 | 6790 | 18625 |
| 265 | 20250108 | 151000 | 47378644780 | 6810 | 6770 | 6810 | 6770 | 7357 |
| 266 | 20250108 | 150900 | 47328661780 | 6780 | 6760 | 6780 | 6760 | 16425 |
| 267 | 20250108 | 150800 | 47217448210 | 6770 | 6780 | 6790 | 6770 | 11344 |
| 268 | 20250108 | 150700 | 47140606120 | 6780 | 6790 | 6790 | 6780 | 7930 |
| 269 | 20250108 | 150600 | 47086798340 | 6780 | 6790 | 6800 | 6780 | 9275 |
| 270 | 20250108 | 150500 | 47023878610 | 6790 | 6770 | 6790 | 6770 | 6317 |
| 271 | 20250108 | 150400 | 46981073160 | 6770 | 6780 | 6780 | 6760 | 6553 |
| 272 | 20250108 | 150300 | 46936728560 | 6770 | 6770 | 6780 | 6760 | 8913 |
| 273 | 20250108 | 150200 | 46876428250 | 6770 | 6780 | 6790 | 6760 | 9526 |
| 274 | 20250108 | 150100 | 46811904600 | 6780 | 6800 | 6800 | 6770 | 17185 |
| 275 | 20250108 | 150000 | 46695323450 | 6800 | 6790 | 6800 | 6790 | 5242 |
| 276 | 20250108 | 145900 | 46659717690 | 6800 | 6800 | 6800 | 6790 | 6783 |
| 277 | 20250108 | 145800 | 46613637790 | 6790 | 6790 | 6800 | 6790 | 1869 |
| 278 | 20250108 | 145700 | 46600935870 | 6790 | 6800 | 6810 | 6790 | 3952 |
| 279 | 20250108 | 145600 | 46574062100 | 6800 | 6790 | 6800 | 6790 | 1835 |
| 280 | 20250108 | 145500 | 46561589760 | 6800 | 6810 | 6810 | 6790 | 12688 |
| 281 | 20250108 | 145400 | 46475330570 | 6810 | 6810 | 6820 | 6800 | 3472 |
| 282 | 20250108 | 145300 | 46451685240 | 6810 | 6810 | 6820 | 6800 | 6469 |
| 283 | 20250108 | 145200 | 46407628200 | 6810 | 6800 | 6810 | 6800 | 3593 |
| 284 | 20250108 | 145100 | 46383168720 | 6800 | 6780 | 6810 | 6780 | 13328 |
| 285 | 20250108 | 145000 | 46292496600 | 6780 | 6790 | 6790 | 6780 | 6441 |
| 286 | 20250108 | 144900 | 46248826500 | 6790 | 6790 | 6800 | 6780 | 7259 |
| 287 | 20250108 | 144800 | 46199538540 | 6790 | 6780 | 6800 | 6780 | 4232 |
| 288 | 20250108 | 144700 | 46170830520 | 6780 | 6790 | 6790 | 6780 | 4531 |
| 289 | 20250108 | 144600 | 46140082990 | 6780 | 6780 | 6790 | 6770 | 3011 |
| 290 | 20250108 | 144500 | 46119674990 | 6780 | 6790 | 6800 | 6780 | 5120 |
| 291 | 20250108 | 144400 | 46084932230 | 6790 | 6800 | 6800 | 6780 | 7268 |
| 292 | 20250108 | 144300 | 46035592600 | 6800 | 6810 | 6810 | 6790 | 4672 |
| 293 | 20250108 | 144200 | 46003817130 | 6810 | 6800 | 6810 | 6790 | 6010 |
| 294 | 20250108 | 144100 | 45962953730 | 6800 | 6770 | 6800 | 6770 | 5666 |
| 295 | 20250108 | 144000 | 45924553260 | 6770 | 6770 | 6790 | 6760 | 12481 |
| 296 | 20250108 | 143900 | 45840086110 | 6780 | 6790 | 6800 | 6750 | 31043 |
| 297 | 20250108 | 143800 | 45629885580 | 6800 | 6790 | 6800 | 6790 | 7036 |
| 298 | 20250108 | 143700 | 45582101870 | 6790 | 6800 | 6810 | 6780 | 57439 |
| 299 | 20250108 | 143600 | 45191682480 | 6800 | 6810 | 6820 | 6800 | 4305 |
| 300 | 20250108 | 143500 | 45162377420 | 6810 | 6810 | 6810 | 6800 | 5001 |
| 301 | 20250108 | 143400 | 45128330160 | 6810 | 6820 | 6820 | 6800 | 6432 |
| 302 | 20250108 | 143300 | 45084535260 | 6810 | 6820 | 6820 | 6810 | 17208 |
| 303 | 20250108 | 143200 | 44967321720 | 6820 | 6830 | 6840 | 6820 | 7975 |
| 304 | 20250108 | 143100 | 44912874910 | 6820 | 6830 | 6830 | 6820 | 6145 |
| 305 | 20250108 | 143000 | 44870962600 | 6830 | 6830 | 6830 | 6810 | 25093 |
| 306 | 20250108 | 142900 | 44699856660 | 6830 | 6830 | 6830 | 6820 | 17054 |
| 307 | 20250108 | 142800 | 44583437070 | 6840 | 6840 | 6840 | 6830 | 8710 |
| 308 | 20250108 | 142700 | 44523929750 | 6840 | 6850 | 6850 | 6830 | 10425 |
| 309 | 20250108 | 142600 | 44452646100 | 6850 | 6860 | 6860 | 6840 | 2386 |
| 310 | 20250108 | 142500 | 44436302450 | 6850 | 6860 | 6860 | 6850 | 4756 |
| 311 | 20250108 | 142400 | 44403722780 | 6860 | 6850 | 6860 | 6840 | 6220 |
| 312 | 20250108 | 142300 | 44361115910 | 6860 | 6850 | 6860 | 6850 | 4600 |
| 313 | 20250108 | 142200 | 44329605900 | 6850 | 6860 | 6860 | 6850 | 3217 |
| 314 | 20250108 | 142100 | 44307548080 | 6860 | 6860 | 6870 | 6850 | 16313 |
| 315 | 20250108 | 142000 | 44195751340 | 6860 | 6870 | 6870 | 6860 | 674 |
| 316 | 20250108 | 141900 | 44191125930 | 6860 | 6860 | 6870 | 6860 | 2410 |
| 317 | 20250108 | 141800 | 44174590330 | 6860 | 6870 | 6870 | 6860 | 15349 |
| 318 | 20250108 | 141700 | 44069293520 | 6860 | 6870 | 6870 | 6860 | 314 |
| 319 | 20250108 | 141600 | 44067139240 | 6870 | 6870 | 6870 | 6860 | 763 |
| 320 | 20250108 | 141500 | 44061900510 | 6870 | 6870 | 6870 | 6870 | 2406 |
| 321 | 20250108 | 141400 | 44045371290 | 6870 | 6870 | 6870 | 6870 | 812 |
| 322 | 20250108 | 141300 | 44039792850 | 6870 | 6870 | 6870 | 6860 | 3870 |
| 323 | 20250108 | 141200 | 44013239080 | 6870 | 6880 | 6880 | 6850 | 47871 |
| 324 | 20250108 | 141100 | 43685228230 | 6880 | 6880 | 6880 | 6870 | 829 |
| 325 | 20250108 | 141000 | 43679524820 | 6880 | 6860 | 6890 | 6860 | 2235 |
| 326 | 20250108 | 140900 | 43664164320 | 6860 | 6890 | 6900 | 6860 | 8754 |
| 327 | 20250108 | 140800 | 43603981000 | 6890 | 6900 | 6900 | 6890 | 1427 |
| 328 | 20250108 | 140700 | 43594143920 | 6900 | 6900 | 6900 | 6890 | 1349 |
| 329 | 20250108 | 140600 | 43584844560 | 6900 | 6880 | 6900 | 6880 | 3411 |
| 330 | 20250108 | 140500 | 43561335890 | 6880 | 6890 | 6890 | 6880 | 2012 |
| 331 | 20250108 | 140400 | 43547492150 | 6880 | 6890 | 6900 | 6880 | 1592 |
| 332 | 20250108 | 140300 | 43536523050 | 6900 | 6890 | 6900 | 6890 | 728 |
| 333 | 20250108 | 140200 | 43531504740 | 6890 | 6890 | 6900 | 6880 | 185 |
| 334 | 20250108 | 140100 | 43530230400 | 6890 | 6890 | 6900 | 6880 | 2515 |
| 335 | 20250108 | 140000 | 43512890430 | 6900 | 6870 | 6900 | 6870 | 3389 |
| 336 | 20250108 | 135900 | 43489560410 | 6880 | 6870 | 6880 | 6860 | 662 |
| 337 | 20250108 | 135800 | 43485011630 | 6870 | 6870 | 6870 | 6860 | 4676 |
| 338 | 20250108 | 135700 | 43452904140 | 6870 | 6850 | 6880 | 6850 | 4054 |
| 339 | 20250108 | 135600 | 43425091580 | 6840 | 6860 | 6880 | 6840 | 23486 |
| 340 | 20250108 | 135500 | 43263909940 | 6860 | 6890 | 6890 | 6860 | 8441 |
| 341 | 20250108 | 135400 | 43205906060 | 6880 | 6870 | 6890 | 6870 | 1385 |
| 342 | 20250108 | 135300 | 43196376250 | 6870 | 6870 | 6880 | 6870 | 917 |
| 343 | 20250108 | 135200 | 43190074000 | 6870 | 6870 | 6880 | 6870 | 681 |
| 344 | 20250108 | 135100 | 43185389430 | 6870 | 6870 | 6880 | 6870 | 1984 |
| 345 | 20250108 | 135000 | 43171759040 | 6880 | 6870 | 6880 | 6870 | 627 |
| 346 | 20250108 | 134900 | 43167448900 | 6870 | 6880 | 6880 | 6870 | 1092 |
| 347 | 20250108 | 134800 | 43159945290 | 6870 | 6880 | 6880 | 6870 | 3039 |
| 348 | 20250108 | 134700 | 43139064930 | 6880 | 6870 | 6880 | 6870 | 1971 |
| 349 | 20250108 | 134600 | 43125515410 | 6870 | 6890 | 6890 | 6870 | 9224 |
| 350 | 20250108 | 134500 | 43062025670 | 6900 | 6900 | 6900 | 6890 | 3539 |
| 351 | 20250108 | 134400 | 43037616830 | 6890 | 6900 | 6900 | 6890 | 342 |
| 352 | 20250108 | 134300 | 43035259450 | 6890 | 6890 | 6890 | 6890 | 1066 |
| 353 | 20250108 | 134200 | 43027914710 | 6890 | 6890 | 6890 | 6880 | 1229 |
| 354 | 20250108 | 134100 | 43019452010 | 6890 | 6890 | 6890 | 6880 | 2214 |
| 355 | 20250108 | 134000 | 43004198290 | 6890 | 6890 | 6900 | 6890 | 2833 |
| 356 | 20250108 | 133900 | 42984678860 | 6890 | 6890 | 6900 | 6890 | 1115 |
| 357 | 20250108 | 133800 | 42976994020 | 6900 | 6890 | 6900 | 6880 | 2015 |
| 358 | 20250108 | 133700 | 42963119830 | 6890 | 6900 | 6900 | 6880 | 6246 |
| 359 | 20250108 | 133600 | 42920069450 | 6910 | 6910 | 6910 | 6900 | 2031 |
| 360 | 20250108 | 133500 | 42906036480 | 6910 | 6910 | 6910 | 6900 | 2136 |
| 361 | 20250108 | 133400 | 42891287080 | 6910 | 6890 | 6910 | 6890 | 3580 |
| 362 | 20250108 | 133300 | 42866574970 | 6890 | 6890 | 6910 | 6890 | 4910 |
| 363 | 20250108 | 133200 | 42832708880 | 6890 | 6900 | 6900 | 6890 | 1134 |
| 364 | 20250108 | 133100 | 42824885920 | 6900 | 6890 | 6910 | 6880 | 10997 |
| 365 | 20250108 | 133000 | 42749142870 | 6880 | 6900 | 6900 | 6880 | 7784 |
| 366 | 20250108 | 132900 | 42695550360 | 6900 | 6900 | 6900 | 6890 | 3801 |
| 367 | 20250108 | 132800 | 42669336670 | 6900 | 6900 | 6900 | 6900 | 1237 |
| 368 | 20250108 | 132700 | 42660801370 | 6900 | 6880 | 6900 | 6880 | 5892 |
| 369 | 20250108 | 132600 | 42620229190 | 6890 | 6880 | 6900 | 6880 | 2143 |
| 370 | 20250108 | 132500 | 42605471590 | 6880 | 6910 | 6910 | 6880 | 9736 |
| 371 | 20250108 | 132400 | 42538356440 | 6910 | 6920 | 6920 | 6900 | 2630 |
| 372 | 20250108 | 132300 | 42520183320 | 6920 | 6910 | 6930 | 6910 | 4138 |
| 373 | 20250108 | 132200 | 42491549520 | 6910 | 6920 | 6930 | 6910 | 1595 |
| 374 | 20250108 | 132100 | 42480514970 | 6920 | 6930 | 6930 | 6920 | 2505 |
| 375 | 20250108 | 132000 | 42463172770 | 6930 | 6910 | 6930 | 6910 | 1997 |
| 376 | 20250108 | 131900 | 42449345600 | 6910 | 6910 | 6920 | 6910 | 1139 |
| 377 | 20250108 | 131800 | 42441475050 | 6920 | 6920 | 6930 | 6910 | 14865 |
| 378 | 20250108 | 131700 | 42338744470 | 6920 | 6930 | 6930 | 6920 | 3044 |
| 379 | 20250108 | 131600 | 42317679330 | 6930 | 6930 | 6940 | 6920 | 1134 |
| 380 | 20250108 | 131500 | 42309820400 | 6940 | 6930 | 6940 | 6930 | 1608 |
| 381 | 20250108 | 131400 | 42298675360 | 6930 | 6920 | 6940 | 6910 | 3684 |
| 382 | 20250108 | 131300 | 42273159720 | 6920 | 6940 | 6940 | 6910 | 3212 |
| 383 | 20250108 | 131200 | 42250926420 | 6930 | 6940 | 6950 | 6920 | 5235 |
| 384 | 20250108 | 131100 | 42214643390 | 6950 | 6940 | 6950 | 6930 | 3224 |
| 385 | 20250108 | 131000 | 42192286550 | 6940 | 6930 | 6950 | 6930 | 5125 |
| 386 | 20250108 | 130900 | 42156713820 | 6930 | 6930 | 6940 | 6930 | 2571 |
| 387 | 20250108 | 130800 | 42138894990 | 6930 | 6930 | 6950 | 6930 | 4625 |
| 388 | 20250108 | 130700 | 42106820170 | 6930 | 6930 | 6940 | 6900 | 14894 |
| 389 | 20250108 | 130600 | 42003926330 | 6930 | 6940 | 6940 | 6920 | 12873 |
| 390 | 20250108 | 130500 | 41914808210 | 6940 | 6950 | 6950 | 6930 | 3060 |
| 391 | 20250108 | 130400 | 41893570330 | 6950 | 6950 | 6950 | 6940 | 2289 |
| 392 | 20250108 | 130300 | 41877667090 | 6960 | 6960 | 6960 | 6950 | 7503 |
| 393 | 20250108 | 130200 | 41825500530 | 6960 | 6950 | 6960 | 6950 | 5398 |
| 394 | 20250108 | 130100 | 41787954770 | 6950 | 6940 | 6970 | 6930 | 18039 |
| 395 | 20250108 | 130000 | 41662587380 | 6930 | 6940 | 6950 | 6930 | 7915 |
| 396 | 20250108 | 125900 | 41607654810 | 6940 | 6940 | 6950 | 6940 | 4487 |
| 397 | 20250108 | 125800 | 41576494840 | 6950 | 6940 | 6960 | 6940 | 2909 |
| 398 | 20250108 | 125700 | 41556277940 | 6940 | 6950 | 6970 | 6940 | 22562 |
| 399 | 20250108 | 125600 | 41399192500 | 6950 | 6940 | 6960 | 6940 | 25360 |
| 400 | 20250108 | 125500 | 41222989250 | 6940 | 6910 | 6940 | 6910 | 7877 |
| 401 | 20250108 | 125400 | 41168420650 | 6910 | 6900 | 6920 | 6900 | 7383 |
| 402 | 20250108 | 125300 | 41117428620 | 6900 | 6890 | 6900 | 6880 | 397 |
| 403 | 20250108 | 125200 | 41114690500 | 6890 | 6890 | 6900 | 6890 | 1559 |
| 404 | 20250108 | 125100 | 41103948640 | 6900 | 6890 | 6900 | 6890 | 1815 |
| 405 | 20250108 | 125000 | 41091435240 | 6890 | 6890 | 6900 | 6880 | 1633 |
| 406 | 20250108 | 124900 | 41080179480 | 6890 | 6900 | 6900 | 6890 | 1525 |
| 407 | 20250108 | 124800 | 41069671720 | 6900 | 6890 | 6900 | 6880 | 3740 |
| 408 | 20250108 | 124700 | 41043907950 | 6890 | 6880 | 6890 | 6880 | 1379 |
| 409 | 20250108 | 124600 | 41034408690 | 6890 | 6880 | 6890 | 6870 | 1726 |
| 410 | 20250108 | 124500 | 41022530570 | 6890 | 6860 | 6890 | 6860 | 3978 |
| 411 | 20250108 | 124400 | 40995167690 | 6860 | 6860 | 6870 | 6860 | 1628 |
| 412 | 20250108 | 124300 | 40983998760 | 6860 | 6850 | 6860 | 6840 | 730 |
| 413 | 20250108 | 124200 | 40979002410 | 6850 | 6860 | 6860 | 6830 | 4593 |
| 414 | 20250108 | 124100 | 40947621400 | 6860 | 6840 | 6860 | 6820 | 10697 |
| 415 | 20250108 | 124000 | 40874540020 | 6840 | 6850 | 6860 | 6840 | 2185 |
| 416 | 20250108 | 123900 | 40859582210 | 6850 | 6840 | 6850 | 6830 | 5923 |
| 417 | 20250108 | 123800 | 40819040600 | 6840 | 6840 | 6840 | 6830 | 587 |
| 418 | 20250108 | 123700 | 40815030020 | 6840 | 6830 | 6840 | 6820 | 3015 |
| 419 | 20250108 | 123600 | 40794444370 | 6830 | 6840 | 6840 | 6830 | 4520 |
| 420 | 20250108 | 123500 | 40763571400 | 6840 | 6840 | 6840 | 6830 | 7160 |
| 421 | 20250108 | 123400 | 40714638150 | 6840 | 6840 | 6840 | 6830 | 3273 |
| 422 | 20250108 | 123300 | 40692280100 | 6840 | 6840 | 6840 | 6830 | 3980 |
| 423 | 20250108 | 123200 | 40665076900 | 6840 | 6840 | 6850 | 6830 | 11064 |
| 424 | 20250108 | 123100 | 40589409270 | 6840 | 6850 | 6850 | 6840 | 1728 |
| 425 | 20250108 | 123000 | 40577577470 | 6850 | 6850 | 6860 | 6840 | 3859 |
| 426 | 20250108 | 122900 | 40551140700 | 6850 | 6860 | 6860 | 6850 | 1378 |
| 427 | 20250108 | 122800 | 40541701250 | 6850 | 6860 | 6870 | 6850 | 8379 |
| 428 | 20250108 | 122700 | 40484222570 | 6860 | 6870 | 6880 | 6860 | 1006 |
| 429 | 20250108 | 122600 | 40477312240 | 6880 | 6870 | 6880 | 6870 | 1626 |
| 430 | 20250108 | 122500 | 40466140000 | 6870 | 6880 | 6890 | 6860 | 5016 |
| 431 | 20250108 | 122400 | 40431670110 | 6880 | 6890 | 6890 | 6870 | 4521 |
| 432 | 20250108 | 122300 | 40400600280 | 6890 | 6870 | 6890 | 6870 | 2528 |
| 433 | 20250108 | 122200 | 40383198230 | 6880 | 6880 | 6900 | 6880 | 23755 |
| 434 | 20250108 | 122100 | 40219615520 | 6870 | 6870 | 6880 | 6860 | 4005 |
| 435 | 20250108 | 122000 | 40192097670 | 6870 | 6860 | 6870 | 6860 | 1200 |
| 436 | 20250108 | 121900 | 40183860090 | 6860 | 6860 | 6870 | 6850 | 3988 |
| 437 | 20250108 | 121800 | 40156496810 | 6860 | 6850 | 6860 | 6850 | 4098 |
| 438 | 20250108 | 121700 | 40128385060 | 6850 | 6840 | 6850 | 6840 | 4407 |
| 439 | 20250108 | 121600 | 40098224380 | 6840 | 6840 | 6850 | 6830 | 1399 |
| 440 | 20250108 | 121500 | 40088656160 | 6840 | 6830 | 6840 | 6830 | 1162 |
| 441 | 20250108 | 121400 | 40080708440 | 6840 | 6840 | 6850 | 6830 | 2338 |
| 442 | 20250108 | 121300 | 40064725980 | 6840 | 6840 | 6850 | 6840 | 938 |
| 443 | 20250108 | 121200 | 40058309160 | 6840 | 6840 | 6860 | 6830 | 1052 |
| 444 | 20250108 | 121100 | 40051112370 | 6840 | 6860 | 6860 | 6840 | 2100 |
| 445 | 20250108 | 121000 | 40036728800 | 6840 | 6850 | 6860 | 6840 | 2010 |
| 446 | 20250108 | 120900 | 40022963270 | 6850 | 6850 | 6860 | 6830 | 9243 |
| 447 | 20250108 | 120800 | 39959741410 | 6850 | 6840 | 6850 | 6840 | 2985 |
| 448 | 20250108 | 120700 | 39939314300 | 6840 | 6820 | 6840 | 6820 | 2902 |
| 449 | 20250108 | 120600 | 39919502170 | 6820 | 6840 | 6840 | 6820 | 4719 |
| 450 | 20250108 | 120500 | 39887272640 | 6840 | 6840 | 6850 | 6830 | 8057 |
| 451 | 20250108 | 120400 | 39832128230 | 6850 | 6830 | 6850 | 6820 | 7955 |
| 452 | 20250108 | 120300 | 39777775650 | 6830 | 6830 | 6840 | 6820 | 6622 |
| 453 | 20250108 | 120200 | 39732539790 | 6830 | 6840 | 6850 | 6820 | 28237 |
| 454 | 20250108 | 120100 | 39539755820 | 6840 | 6850 | 6850 | 6840 | 8424 |
| 455 | 20250108 | 120000 | 39482095130 | 6860 | 6860 | 6870 | 6830 | 30075 |
| 456 | 20250108 | 115900 | 39276176940 | 6860 | 6860 | 6870 | 6850 | 9131 |
| 457 | 20250108 | 115800 | 39213556540 | 6850 | 6880 | 6880 | 6850 | 33377 |
| 458 | 20250108 | 115700 | 38984484900 | 6890 | 6890 | 6900 | 6880 | 3299 |
| 459 | 20250108 | 115600 | 38961760840 | 6880 | 6890 | 6890 | 6870 | 6227 |
| 460 | 20250108 | 115500 | 38918909620 | 6890 | 6890 | 6900 | 6890 | 2294 |
| 461 | 20250108 | 115400 | 38903102110 | 6890 | 6900 | 6900 | 6890 | 7027 |
| 462 | 20250108 | 115300 | 38854679990 | 6900 | 6890 | 6900 | 6890 | 7399 |
| 463 | 20250108 | 115200 | 38803694950 | 6890 | 6920 | 6920 | 6890 | 5298 |
| 464 | 20250108 | 115100 | 38767117320 | 6920 | 6910 | 6920 | 6900 | 1248 |
| 465 | 20250108 | 115000 | 38758493470 | 6900 | 6900 | 6910 | 6890 | 15954 |
| 466 | 20250108 | 114900 | 38648347210 | 6900 | 6910 | 6920 | 6900 | 933 |
| 467 | 20250108 | 114800 | 38641903070 | 6910 | 6900 | 6920 | 6900 | 707 |
| 468 | 20250108 | 114700 | 38637016260 | 6900 | 6920 | 6920 | 6900 | 2885 |
| 469 | 20250108 | 114600 | 38617086060 | 6920 | 6920 | 6920 | 6910 | 2434 |
| 470 | 20250108 | 114500 | 38600253600 | 6920 | 6900 | 6920 | 6900 | 3650 |
| 471 | 20250108 | 114400 | 38575016840 | 6900 | 6900 | 6900 | 6880 | 4252 |
| 472 | 20250108 | 114300 | 38545703850 | 6890 | 6890 | 6900 | 6890 | 1740 |
| 473 | 20250108 | 114200 | 38533711640 | 6890 | 6900 | 6910 | 6890 | 14309 |
| 474 | 20250108 | 114100 | 38435064140 | 6900 | 6890 | 6900 | 6890 | 7642 |
| 475 | 20250108 | 114000 | 38382390070 | 6890 | 6880 | 6890 | 6880 | 2700 |
| 476 | 20250108 | 113900 | 38363798490 | 6880 | 6880 | 6890 | 6860 | 10747 |
| 477 | 20250108 | 113800 | 38289952520 | 6880 | 6890 | 6890 | 6870 | 13682 |
| 478 | 20250108 | 113700 | 38195883140 | 6880 | 6900 | 6900 | 6880 | 18889 |
| 479 | 20250108 | 113600 | 38065816210 | 6890 | 6900 | 6910 | 6890 | 9449 |
| 480 | 20250108 | 113500 | 38000637550 | 6900 | 6910 | 6910 | 6890 | 40184 |
| 481 | 20250108 | 113400 | 37723458820 | 6910 | 6940 | 6940 | 6910 | 49435 |
| 482 | 20250108 | 113300 | 37381510400 | 6940 | 6920 | 6940 | 6920 | 4923 |
| 483 | 20250108 | 113200 | 37347431210 | 6930 | 6920 | 6930 | 6920 | 3821 |
| 484 | 20250108 | 113100 | 37320967390 | 6930 | 6920 | 6940 | 6920 | 4264 |
| 485 | 20250108 | 113000 | 37291442000 | 6930 | 6940 | 6950 | 6930 | 14182 |
| 486 | 20250108 | 112900 | 37193106640 | 6950 | 6940 | 6950 | 6930 | 13354 |
| 487 | 20250108 | 112800 | 37100461290 | 6930 | 6940 | 6940 | 6930 | 10541 |
| 488 | 20250108 | 112700 | 37027388000 | 6940 | 6940 | 6950 | 6940 | 4493 |
| 489 | 20250108 | 112600 | 36996205810 | 6940 | 6950 | 6950 | 6940 | 1981 |
| 490 | 20250108 | 112500 | 36982456030 | 6940 | 6950 | 6950 | 6940 | 5362 |
| 491 | 20250108 | 112400 | 36945193290 | 6940 | 6960 | 6960 | 6940 | 3735 |
| 492 | 20250108 | 112300 | 36919229930 | 6960 | 6960 | 6960 | 6950 | 8124 |
| 493 | 20250108 | 112200 | 36862714750 | 6960 | 6940 | 6970 | 6930 | 15748 |
| 494 | 20250108 | 112100 | 36753277910 | 6930 | 6930 | 6940 | 6920 | 4655 |
| 495 | 20250108 | 112000 | 36721001030 | 6930 | 6930 | 6940 | 6930 | 3480 |
| 496 | 20250108 | 111900 | 36696884570 | 6930 | 6930 | 6940 | 6930 | 7283 |
| 497 | 20250108 | 111800 | 36646413150 | 6930 | 6920 | 6940 | 6920 | 7563 |
| 498 | 20250108 | 111700 | 36594009920 | 6910 | 6940 | 6940 | 6910 | 41317 |
| 499 | 20250108 | 111600 | 36308085900 | 6940 | 6950 | 6950 | 6930 | 17821 |
| 500 | 20250108 | 111500 | 36184494760 | 6950 | 6970 | 6970 | 6940 | 10591 |
| 501 | 20250108 | 111400 | 36110857020 | 6970 | 6980 | 6980 | 6960 | 13666 |
| 502 | 20250108 | 111300 | 36015602630 | 6970 | 6960 | 6990 | 6950 | 17300 |
| 503 | 20250108 | 111200 | 35894932610 | 6970 | 6970 | 6980 | 6950 | 14533 |
| 504 | 20250108 | 111100 | 35793735820 | 6950 | 6980 | 7000 | 6950 | 20541 |
| 505 | 20250108 | 111000 | 35650556920 | 6980 | 6980 | 7000 | 6970 | 6965 |
| 506 | 20250108 | 110900 | 35601918680 | 6970 | 6980 | 6990 | 6970 | 7773 |
| 507 | 20250108 | 110800 | 35547692940 | 6980 | 6960 | 6980 | 6960 | 5494 |
| 508 | 20250108 | 110700 | 35509428460 | 6960 | 6950 | 6960 | 6950 | 6366 |
| 509 | 20250108 | 110600 | 35465177150 | 6950 | 6960 | 6960 | 6930 | 41446 |
| 510 | 20250108 | 110500 | 35177262030 | 6960 | 6960 | 6970 | 6960 | 6584 |
| 511 | 20250108 | 110400 | 35131434000 | 6960 | 6970 | 6980 | 6960 | 11205 |
| 512 | 20250108 | 110300 | 35053388560 | 6970 | 6970 | 6990 | 6960 | 19602 |
| 513 | 20250108 | 110200 | 34916832540 | 6990 | 6980 | 6990 | 6970 | 13007 |
| 514 | 20250108 | 110100 | 34826153920 | 6980 | 6990 | 6990 | 6970 | 21461 |
| 515 | 20250108 | 110000 | 34676421580 | 6980 | 7010 | 7010 | 6980 | 37096 |
| 516 | 20250108 | 105900 | 34416790560 | 7000 | 6980 | 7010 | 6970 | 12783 |
| 517 | 20250108 | 105800 | 34327401210 | 6980 | 6980 | 7010 | 6970 | 29656 |
| 518 | 20250108 | 105700 | 34120314400 | 6980 | 7030 | 7040 | 6980 | 59954 |
| 519 | 20250108 | 105600 | 33700164760 | 7030 | 7040 | 7040 | 7030 | 7645 |
| 520 | 20250108 | 105500 | 33646410110 | 7030 | 7050 | 7050 | 7030 | 7155 |
| 521 | 20250108 | 105400 | 33596051180 | 7050 | 7040 | 7050 | 7040 | 9936 |
| 522 | 20250108 | 105300 | 33526091660 | 7050 | 7020 | 7050 | 7020 | 15061 |
| 523 | 20250108 | 105200 | 33420119080 | 7020 | 7040 | 7040 | 7020 | 13991 |
| 524 | 20250108 | 105100 | 33321758060 | 7040 | 7050 | 7070 | 7030 | 14768 |
| 525 | 20250108 | 105000 | 33217694410 | 7060 | 7030 | 7060 | 7030 | 21815 |
| 526 | 20250108 | 104900 | 33064130090 | 7040 | 7060 | 7060 | 7020 | 76728 |
| 527 | 20250108 | 104800 | 32524331640 | 7060 | 7070 | 7080 | 7060 | 18397 |
| 528 | 20250108 | 104700 | 32394386290 | 7070 | 7090 | 7090 | 7070 | 14773 |
| 529 | 20250108 | 104600 | 32289868800 | 7090 | 7080 | 7090 | 7070 | 9816 |
| 530 | 20250108 | 104500 | 32220366610 | 7080 | 7090 | 7090 | 7080 | 8636 |
| 531 | 20250108 | 104400 | 32159206930 | 7090 | 7090 | 7100 | 7080 | 5062 |
| 532 | 20250108 | 104300 | 32123303830 | 7100 | 7110 | 7130 | 7100 | 12625 |
| 533 | 20250108 | 104200 | 32033468800 | 7120 | 7080 | 7130 | 7070 | 30732 |
| 534 | 20250108 | 104100 | 31815142000 | 7080 | 7110 | 7110 | 7070 | 12740 |
| 535 | 20250108 | 104000 | 31724742870 | 7110 | 7060 | 7110 | 7050 | 16451 |
| 536 | 20250108 | 103900 | 31608119450 | 7060 | 7110 | 7120 | 7050 | 61340 |
| 537 | 20250108 | 103800 | 31174392510 | 7110 | 7130 | 7140 | 7100 | 9368 |
| 538 | 20250108 | 103700 | 31107736790 | 7140 | 7100 | 7140 | 7090 | 39947 |
| 539 | 20250108 | 103600 | 30823594600 | 7100 | 7110 | 7120 | 7100 | 12145 |
| 540 | 20250108 | 103500 | 30737239570 | 7110 | 7070 | 7120 | 7070 | 16090 |
| 541 | 20250108 | 103400 | 30623036120 | 7070 | 7090 | 7090 | 7060 | 44523 |
| 542 | 20250108 | 103300 | 30308315860 | 7090 | 7110 | 7120 | 7090 | 27989 |
| 543 | 20250108 | 103200 | 30109513000 | 7100 | 7090 | 7120 | 7080 | 20803 |
| 544 | 20250108 | 103100 | 29961658590 | 7090 | 7120 | 7130 | 7080 | 49775 |
| 545 | 20250108 | 103000 | 29608151030 | 7120 | 7130 | 7170 | 7120 | 29180 |
| 546 | 20250108 | 102900 | 29400051880 | 7130 | 7190 | 7190 | 7130 | 71937 |
| 547 | 20250108 | 102800 | 28884863700 | 7190 | 7200 | 7210 | 7160 | 70709 |
| 548 | 20250108 | 102700 | 28377177170 | 7190 | 7170 | 7200 | 7170 | 71073 |
| 549 | 20250108 | 102600 | 27865790910 | 7160 | 7190 | 7210 | 7160 | 222716 |
| 550 | 20250108 | 102500 | 26263605840 | 7190 | 7160 | 7190 | 7160 | 79254 |
| 551 | 20250108 | 102400 | 25694705650 | 7160 | 7150 | 7170 | 7140 | 54953 |
| 552 | 20250108 | 102300 | 25301235160 | 7160 | 7120 | 7160 | 7110 | 58508 |
| 553 | 20250108 | 102200 | 24883594280 | 7130 | 7090 | 7130 | 7080 | 32949 |
| 554 | 20250108 | 102100 | 24649348410 | 7090 | 7110 | 7110 | 7070 | 65036 |
| 555 | 20250108 | 102000 | 24188251500 | 7110 | 7130 | 7130 | 7100 | 58776 |
| 556 | 20250108 | 101900 | 23770200260 | 7130 | 7130 | 7140 | 7120 | 29536 |
| 557 | 20250108 | 101800 | 23559704520 | 7140 | 7120 | 7150 | 7110 | 32563 |
| 558 | 20250108 | 101700 | 23327476060 | 7120 | 7150 | 7160 | 7110 | 73158 |
| 559 | 20250108 | 101600 | 22805700730 | 7150 | 7150 | 7160 | 7120 | 79620 |
| 560 | 20250108 | 101500 | 22237065470 | 7160 | 7170 | 7190 | 7150 | 147924 |
| 561 | 20250108 | 101400 | 21176611060 | 7170 | 7110 | 7170 | 7070 | 125780 |
| 562 | 20250108 | 101300 | 20280509410 | 7110 | 7120 | 7130 | 7100 | 57737 |
| 563 | 20250108 | 101200 | 19869597780 | 7120 | 7130 | 7130 | 7090 | 73567 |
| 564 | 20250108 | 101100 | 19346389900 | 7130 | 7060 | 7140 | 7050 | 191854 |
| 565 | 20250108 | 101000 | 17982374450 | 7060 | 7090 | 7090 | 7050 | 44713 |
| 566 | 20250108 | 100900 | 17666325280 | 7080 | 7020 | 7100 | 7020 | 168290 |
| 567 | 20250108 | 100800 | 16476151970 | 7020 | 7020 | 7030 | 7000 | 36523 |
| 568 | 20250108 | 100700 | 16219874790 | 7030 | 7040 | 7040 | 7020 | 48021 |
| 569 | 20250108 | 100600 | 15882246960 | 7040 | 7050 | 7050 | 7010 | 99652 |
| 570 | 20250108 | 100500 | 15180997300 | 7050 | 7020 | 7050 | 7010 | 47683 |
| 571 | 20250108 | 100400 | 14845592780 | 7010 | 7010 | 7030 | 7000 | 30416 |
| 572 | 20250108 | 100300 | 14632273960 | 7010 | 7020 | 7030 | 6970 | 84288 |
| 573 | 20250108 | 100200 | 14041940030 | 7030 | 6980 | 7040 | 6950 | 159907 |
| 574 | 20250108 | 100100 | 12920065910 | 7000 | 6960 | 7000 | 6960 | 34707 |
| 575 | 20250108 | 100000 | 12677865590 | 6970 | 6950 | 6970 | 6940 | 22205 |
| 576 | 20250108 | 095900 | 12523367780 | 6950 | 6950 | 6960 | 6940 | 5268 |
| 577 | 20250108 | 095800 | 12486751120 | 6960 | 6960 | 6970 | 6940 | 7176 |
| 578 | 20250108 | 095700 | 12436840050 | 6950 | 6930 | 6970 | 6910 | 30224 |
| 579 | 20250108 | 095600 | 12227334530 | 6930 | 6960 | 6960 | 6930 | 5764 |
| 580 | 20250108 | 095500 | 12187318740 | 6960 | 6940 | 6980 | 6940 | 30122 |
| 581 | 20250108 | 095400 | 11977429400 | 6940 | 6900 | 6940 | 6900 | 19403 |
| 582 | 20250108 | 095300 | 11843452410 | 6900 | 6930 | 6930 | 6900 | 17511 |
| 583 | 20250108 | 095200 | 11722359020 | 6920 | 6940 | 6940 | 6920 | 8049 |
| 584 | 20250108 | 095100 | 11666596310 | 6930 | 6940 | 6940 | 6930 | 7551 |
| 585 | 20250108 | 095000 | 11614234490 | 6940 | 6970 | 6970 | 6930 | 25649 |
| 586 | 20250108 | 094900 | 11436053710 | 6980 | 6960 | 6980 | 6950 | 20281 |
| 587 | 20250108 | 094800 | 11294849170 | 6970 | 6980 | 6990 | 6960 | 28590 |
| 588 | 20250108 | 094700 | 11095433900 | 6980 | 7000 | 7020 | 6950 | 100655 |
| 589 | 20250108 | 094600 | 10391496770 | 7000 | 6970 | 7000 | 6950 | 70422 |
| 590 | 20250108 | 094500 | 9899866030 | 6970 | 6950 | 6980 | 6950 | 34046 |
| 591 | 20250108 | 094400 | 9662706180 | 6960 | 6930 | 6960 | 6910 | 15843 |
| 592 | 20250108 | 094300 | 9552883110 | 6930 | 6920 | 6930 | 6910 | 11810 |
| 593 | 20250108 | 094200 | 9471140700 | 6920 | 6890 | 6930 | 6890 | 14877 |
| 594 | 20250108 | 094100 | 9368425060 | 6890 | 6930 | 6930 | 6870 | 43759 |
| 595 | 20250108 | 094000 | 9066800390 | 6940 | 6950 | 6960 | 6900 | 53145 |
| 596 | 20250108 | 093900 | 8698237590 | 6950 | 6960 | 7000 | 6950 | 65769 |
| 597 | 20250108 | 093800 | 8238930960 | 6950 | 6940 | 6960 | 6930 | 16084 |
| 598 | 20250108 | 093700 | 8127122670 | 6930 | 6950 | 6990 | 6930 | 81932 |
| 599 | 20250108 | 093600 | 7556131560 | 6950 | 6930 | 6950 | 6930 | 40480 |
| 600 | 20250108 | 093500 | 7275136430 | 6930 | 6900 | 6940 | 6890 | 33760 |
| 601 | 20250108 | 093400 | 7041652720 | 6890 | 6910 | 6920 | 6880 | 57012 |
| 602 | 20250108 | 093300 | 6648271610 | 6920 | 6870 | 6950 | 6870 | 80192 |
| 603 | 20250108 | 093200 | 6094153700 | 6880 | 6870 | 6880 | 6860 | 26304 |
| 604 | 20250108 | 093100 | 5913296350 | 6860 | 6830 | 6870 | 6820 | 73759 |
| 605 | 20250108 | 093000 | 5408606010 | 6830 | 6790 | 6830 | 6790 | 34481 |
| 606 | 20250108 | 092900 | 5173621570 | 6790 | 6770 | 6790 | 6770 | 6699 |
| 607 | 20250108 | 092800 | 5128171580 | 6780 | 6780 | 6790 | 6760 | 5500 |
| 608 | 20250108 | 092700 | 5090920480 | 6770 | 6760 | 6800 | 6750 | 13246 |
| 609 | 20250108 | 092600 | 5001181770 | 6760 | 6770 | 6780 | 6760 | 8173 |
| 610 | 20250108 | 092500 | 4945924840 | 6760 | 6790 | 6800 | 6760 | 15199 |
| 611 | 20250108 | 092400 | 4842873750 | 6800 | 6800 | 6810 | 6800 | 3214 |
| 612 | 20250108 | 092300 | 4821016880 | 6800 | 6800 | 6810 | 6790 | 6026 |
| 613 | 20250108 | 092200 | 4780014360 | 6810 | 6810 | 6820 | 6800 | 6895 |
| 614 | 20250108 | 092100 | 4733075340 | 6800 | 6790 | 6820 | 6790 | 5404 |
| 615 | 20250108 | 092000 | 4696321420 | 6790 | 6830 | 6830 | 6780 | 24201 |
| 616 | 20250108 | 091900 | 4531451050 | 6820 | 6820 | 6830 | 6810 | 3002 |
| 617 | 20250108 | 091800 | 4510961040 | 6820 | 6810 | 6840 | 6810 | 30801 |
| 618 | 20250108 | 091700 | 4300704410 | 6820 | 6820 | 6830 | 6790 | 38099 |
| 619 | 20250108 | 091600 | 4041306790 | 6820 | 6800 | 6830 | 6790 | 27660 |
| 620 | 20250108 | 091500 | 3852848740 | 6800 | 6770 | 6800 | 6760 | 22310 |
| 621 | 20250108 | 091400 | 3701403250 | 6770 | 6780 | 6790 | 6760 | 6455 |
| 622 | 20250108 | 091300 | 3657667420 | 6780 | 6800 | 6810 | 6780 | 20000 |
| 623 | 20250108 | 091200 | 3521726340 | 6790 | 6820 | 6820 | 6780 | 29462 |
| 624 | 20250108 | 091100 | 3321362820 | 6810 | 6820 | 6830 | 6810 | 15491 |
| 625 | 20250108 | 091000 | 3215696630 | 6820 | 6800 | 6830 | 6790 | 40471 |
| 626 | 20250108 | 090900 | 2940152070 | 6800 | 6740 | 6800 | 6730 | 39805 |
| 627 | 20250108 | 090800 | 2670425210 | 6740 | 6710 | 6740 | 6710 | 10403 |
| 628 | 20250108 | 090700 | 2600437690 | 6710 | 6750 | 6770 | 6700 | 17692 |
| 629 | 20250108 | 090600 | 2481290030 | 6750 | 6690 | 6750 | 6680 | 31353 |
| 630 | 20250108 | 090500 | 2271052880 | 6680 | 6690 | 6700 | 6670 | 13662 |
| 631 | 20250108 | 090400 | 2179761080 | 6690 | 6700 | 6700 | 6680 | 23458 |
| 632 | 20250108 | 090300 | 2022881110 | 6680 | 6700 | 6720 | 6680 | 27209 |
| 633 | 20250108 | 090200 | 1840523530 | 6710 | 6670 | 6720 | 6630 | 56364 |
| 634 | 20250108 | 090100 | 1463630040 | 6680 | 6640 | 6720 | 6640 | 75187 |
| 635 | 20250108 | 090000 | 962096190 | 6640 | 6560 | 6690 | 6550 | 145179 |