36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 3 | 20230824 | 191800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 4 | 20230824 | 191700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 5 | 20230824 | 191600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 6 | 20230824 | 191500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 7 | 20230824 | 191400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 8 | 20230824 | 191300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 9 | 20230824 | 191200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 10 | 20230824 | 191100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 11 | 20230824 | 191000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 12 | 20230824 | 190900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 13 | 20230824 | 190800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 14 | 20230824 | 190700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 15 | 20230824 | 190600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 16 | 20230824 | 190500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 17 | 20230824 | 190400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 18 | 20230824 | 190300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 19 | 20230824 | 190200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 20 | 20230824 | 190100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 21 | 20230824 | 190000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 22 | 20230824 | 185900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 23 | 20230824 | 185800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 24 | 20230824 | 185700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 25 | 20230824 | 185600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 26 | 20230824 | 185500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 27 | 20230824 | 185400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 28 | 20230824 | 185300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 29 | 20230824 | 185200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 30 | 20230824 | 185100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 31 | 20230824 | 185000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 32 | 20230824 | 184900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 33 | 20230824 | 184800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 34 | 20230824 | 184700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 35 | 20230824 | 184600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 36 | 20230824 | 184500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 37 | 20230824 | 184400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 38 | 20230824 | 184300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 39 | 20230824 | 184200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 40 | 20230824 | 184100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 41 | 20230824 | 184000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 42 | 20230824 | 183900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 43 | 20230824 | 183800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 44 | 20230824 | 183700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 45 | 20230824 | 183600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 46 | 20230824 | 183500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 47 | 20230824 | 183400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 48 | 20230824 | 183300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 49 | 20230824 | 183200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 50 | 20230824 | 183100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 51 | 20230824 | 183000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 52 | 20230824 | 182900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 53 | 20230824 | 182800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 54 | 20230824 | 182700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 55 | 20230824 | 182600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 56 | 20230824 | 182500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 57 | 20230824 | 182400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 58 | 20230824 | 182300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 59 | 20230824 | 182200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 60 | 20230824 | 182100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 61 | 20230824 | 182000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 62 | 20230824 | 181900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 63 | 20230824 | 181800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 64 | 20230824 | 181700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 65 | 20230824 | 181600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 66 | 20230824 | 181500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 67 | 20230824 | 181400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 68 | 20230824 | 181300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 69 | 20230824 | 181200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 70 | 20230824 | 181100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 71 | 20230824 | 181000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 72 | 20230824 | 180900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 73 | 20230824 | 180800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 74 | 20230824 | 180700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 75 | 20230824 | 180600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 76 | 20230824 | 180500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 77 | 20230824 | 180400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 78 | 20230824 | 180300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 79 | 20230824 | 180200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 80 | 20230824 | 180100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 81 | 20230824 | 180000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 82 | 20230824 | 175900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 83 | 20230824 | 175800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 84 | 20230824 | 175700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 85 | 20230824 | 175600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 86 | 20230824 | 175500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 87 | 20230824 | 175400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 88 | 20230824 | 175300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 89 | 20230824 | 175200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 90 | 20230824 | 175100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 91 | 20230824 | 175000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 92 | 20230824 | 174900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 93 | 20230824 | 174800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 94 | 20230824 | 174700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 95 | 20230824 | 174600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 96 | 20230824 | 174500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 97 | 20230824 | 174400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 98 | 20230824 | 174300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 99 | 20230824 | 174200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 100 | 20230824 | 174100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 101 | 20230824 | 174000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 102 | 20230824 | 173900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 103 | 20230824 | 173800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 104 | 20230824 | 173700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 105 | 20230824 | 173600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 106 | 20230824 | 173500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 107 | 20230824 | 173400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 108 | 20230824 | 173300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 109 | 20230824 | 173200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 110 | 20230824 | 173100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 111 | 20230824 | 173000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 112 | 20230824 | 172900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 113 | 20230824 | 172800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 114 | 20230824 | 172700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 115 | 20230824 | 172600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 116 | 20230824 | 172500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 117 | 20230824 | 172400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 118 | 20230824 | 172300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 119 | 20230824 | 172200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 120 | 20230824 | 172100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 121 | 20230824 | 172000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 122 | 20230824 | 171900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 123 | 20230824 | 171800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 124 | 20230824 | 171700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 125 | 20230824 | 171600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 126 | 20230824 | 171500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 127 | 20230824 | 171400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 128 | 20230824 | 171300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 129 | 20230824 | 171200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 130 | 20230824 | 171100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 131 | 20230824 | 171000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 132 | 20230824 | 170900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 133 | 20230824 | 170800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 134 | 20230824 | 170700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 135 | 20230824 | 170600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 136 | 20230824 | 170500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 137 | 20230824 | 170400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 138 | 20230824 | 170300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 139 | 20230824 | 170200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 140 | 20230824 | 170100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 141 | 20230824 | 170000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 142 | 20230824 | 165900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 143 | 20230824 | 165800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 144 | 20230824 | 165700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 145 | 20230824 | 165600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 146 | 20230824 | 165500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 147 | 20230824 | 165400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 148 | 20230824 | 165300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 149 | 20230824 | 165200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 150 | 20230824 | 165100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 151 | 20230824 | 165000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 152 | 20230824 | 164900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 153 | 20230824 | 164800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 154 | 20230824 | 164700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 155 | 20230824 | 164600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 156 | 20230824 | 164500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 157 | 20230824 | 164400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 158 | 20230824 | 164300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 159 | 20230824 | 164200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 160 | 20230824 | 164100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 161 | 20230824 | 164000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 162 | 20230824 | 163900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 163 | 20230824 | 163800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 164 | 20230824 | 163700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 165 | 20230824 | 163600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 166 | 20230824 | 163500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 167 | 20230824 | 163400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 168 | 20230824 | 163300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 169 | 20230824 | 163200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 170 | 20230824 | 163100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 171 | 20230824 | 163000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 172 | 20230824 | 162900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 173 | 20230824 | 162800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 174 | 20230824 | 162700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 175 | 20230824 | 162600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 176 | 20230824 | 162500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 177 | 20230824 | 162400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 178 | 20230824 | 162300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 179 | 20230824 | 162200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 180 | 20230824 | 162100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 181 | 20230824 | 162000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 182 | 20230824 | 161900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 183 | 20230824 | 161800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 184 | 20230824 | 161700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 185 | 20230824 | 161600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 186 | 20230824 | 161500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 187 | 20230824 | 161400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 188 | 20230824 | 161300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 189 | 20230824 | 161200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 190 | 20230824 | 161100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 191 | 20230824 | 161000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 192 | 20230824 | 160900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 193 | 20230824 | 160800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 194 | 20230824 | 160700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 195 | 20230824 | 160600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 196 | 20230824 | 160500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 197 | 20230824 | 160400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 198 | 20230824 | 160300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 199 | 20230824 | 160200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 200 | 20230824 | 160100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 201 | 20230824 | 160000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 202 | 20230824 | 155900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 203 | 20230824 | 155800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 204 | 20230824 | 155700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 205 | 20230824 | 155600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 206 | 20230824 | 155500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 207 | 20230824 | 155400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 208 | 20230824 | 155300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 209 | 20230824 | 155200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 210 | 20230824 | 155100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 211 | 20230824 | 155000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 212 | 20230824 | 154900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 213 | 20230824 | 154800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 214 | 20230824 | 154700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 215 | 20230824 | 154600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 216 | 20230824 | 154500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 217 | 20230824 | 154400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 218 | 20230824 | 154300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 219 | 20230824 | 154200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 220 | 20230824 | 154100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 221 | 20230824 | 154000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 222 | 20230824 | 153900 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 223 | 20230824 | 153800 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 224 | 20230824 | 153700 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 225 | 20230824 | 153600 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 226 | 20230824 | 153500 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 227 | 20230824 | 153400 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 228 | 20230824 | 153300 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 229 | 20230824 | 153200 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 230 | 20230824 | 153100 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 231 | 20230824 | 153000 | 118801710000 | 563000 | 563000 | 563000 | 563000 | 18235 |
| 232 | 20230824 | 152900 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 233 | 20230824 | 152800 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 234 | 20230824 | 152700 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 235 | 20230824 | 152600 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 236 | 20230824 | 152500 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 237 | 20230824 | 152400 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 238 | 20230824 | 152300 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 239 | 20230824 | 152200 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 240 | 20230824 | 152100 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 241 | 20230824 | 152000 | 108535405000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 242 | 20230824 | 151900 | 108535405000 | 563000 | 562000 | 564000 | 562000 | 1540 |
| 243 | 20230824 | 151800 | 107668810000 | 563000 | 562000 | 563000 | 562000 | 241 |
| 244 | 20230824 | 151700 | 107533198000 | 562000 | 563000 | 564000 | 562000 | 1054 |
| 245 | 20230824 | 151600 | 106939798000 | 563000 | 564000 | 564000 | 563000 | 477 |
| 246 | 20230824 | 151500 | 106671111000 | 563000 | 564000 | 564000 | 563000 | 1474 |
| 247 | 20230824 | 151400 | 105841190000 | 564000 | 563000 | 564000 | 563000 | 159 |
| 248 | 20230824 | 151300 | 105751607000 | 563000 | 563000 | 564000 | 563000 | 360 |
| 249 | 20230824 | 151200 | 105548668000 | 563000 | 563000 | 564000 | 563000 | 246 |
| 250 | 20230824 | 151100 | 105410081000 | 563000 | 563000 | 564000 | 562000 | 1176 |
| 251 | 20230824 | 151000 | 104748056000 | 563000 | 563000 | 564000 | 563000 | 599 |
| 252 | 20230824 | 150900 | 104410597000 | 563000 | 563000 | 564000 | 563000 | 729 |
| 253 | 20230824 | 150800 | 103999655000 | 563000 | 562000 | 564000 | 562000 | 2040 |
| 254 | 20230824 | 150700 | 102851158000 | 563000 | 563000 | 563000 | 562000 | 260 |
| 255 | 20230824 | 150600 | 102704838000 | 563000 | 562000 | 563000 | 562000 | 571 |
| 256 | 20230824 | 150500 | 102383670000 | 562000 | 563000 | 563000 | 562000 | 364 |
| 257 | 20230824 | 150400 | 102178789000 | 563000 | 562000 | 563000 | 562000 | 236 |
| 258 | 20230824 | 150300 | 102045999000 | 563000 | 563000 | 563000 | 562000 | 304 |
| 259 | 20230824 | 150200 | 101874933000 | 562000 | 562000 | 563000 | 562000 | 175 |
| 260 | 20230824 | 150100 | 101776529000 | 562000 | 562000 | 563000 | 562000 | 107 |
| 261 | 20230824 | 150000 | 101716355000 | 563000 | 563000 | 563000 | 562000 | 160 |
| 262 | 20230824 | 145900 | 101626330000 | 562000 | 563000 | 563000 | 562000 | 360 |
| 263 | 20230824 | 145800 | 101423816000 | 562000 | 563000 | 563000 | 562000 | 546 |
| 264 | 20230824 | 145700 | 101116849000 | 563000 | 563000 | 564000 | 562000 | 471 |
| 265 | 20230824 | 145600 | 100851664000 | 563000 | 563000 | 564000 | 563000 | 278 |
| 266 | 20230824 | 145500 | 100695142000 | 563000 | 563000 | 564000 | 563000 | 537 |
| 267 | 20230824 | 145400 | 100392805000 | 563000 | 563000 | 564000 | 563000 | 425 |
| 268 | 20230824 | 145300 | 100153518000 | 564000 | 564000 | 564000 | 563000 | 435 |
| 269 | 20230824 | 145200 | 99908580000 | 564000 | 564000 | 564000 | 563000 | 180 |
| 270 | 20230824 | 145100 | 99807200000 | 563000 | 564000 | 564000 | 563000 | 147 |
| 271 | 20230824 | 145000 | 99724390000 | 563000 | 563000 | 564000 | 563000 | 163 |
| 272 | 20230824 | 144900 | 99632591000 | 564000 | 563000 | 564000 | 563000 | 422 |
| 273 | 20230824 | 144800 | 99394810000 | 563000 | 563000 | 564000 | 563000 | 117 |
| 274 | 20230824 | 144700 | 99328889000 | 563000 | 563000 | 564000 | 563000 | 698 |
| 275 | 20230824 | 144600 | 98935611000 | 563000 | 562000 | 563000 | 562000 | 821 |
| 276 | 20230824 | 144500 | 98473511000 | 562000 | 563000 | 563000 | 562000 | 263 |
| 277 | 20230824 | 144400 | 98325641000 | 563000 | 563000 | 563000 | 562000 | 115 |
| 278 | 20230824 | 144300 | 98260965000 | 562000 | 562000 | 563000 | 562000 | 306 |
| 279 | 20230824 | 144200 | 98088822000 | 562000 | 563000 | 564000 | 562000 | 509 |
| 280 | 20230824 | 144100 | 97802279000 | 564000 | 563000 | 564000 | 563000 | 241 |
| 281 | 20230824 | 144000 | 97666579000 | 563000 | 563000 | 564000 | 563000 | 316 |
| 282 | 20230824 | 143900 | 97488654000 | 564000 | 563000 | 564000 | 563000 | 278 |
| 283 | 20230824 | 143800 | 97332093000 | 563000 | 563000 | 564000 | 563000 | 786 |
| 284 | 20230824 | 143700 | 96889338000 | 563000 | 564000 | 564000 | 563000 | 593 |
| 285 | 20230824 | 143600 | 96555040000 | 563000 | 563000 | 564000 | 562000 | 1238 |
| 286 | 20230824 | 143500 | 95857740000 | 563000 | 563000 | 563000 | 562000 | 194 |
| 287 | 20230824 | 143400 | 95748554000 | 562000 | 563000 | 563000 | 562000 | 487 |
| 288 | 20230824 | 143300 | 95474413000 | 563000 | 563000 | 563000 | 562000 | 213 |
| 289 | 20230824 | 143200 | 95354588000 | 563000 | 562000 | 563000 | 562000 | 1047 |
| 290 | 20230824 | 143100 | 94765213000 | 563000 | 562000 | 563000 | 562000 | 102 |
| 291 | 20230824 | 143000 | 94707814000 | 563000 | 562000 | 563000 | 562000 | 167 |
| 292 | 20230824 | 142900 | 94613885000 | 563000 | 562000 | 563000 | 562000 | 116 |
| 293 | 20230824 | 142800 | 94548630000 | 562000 | 563000 | 563000 | 562000 | 566 |
| 294 | 20230824 | 142700 | 94229990000 | 563000 | 563000 | 563000 | 562000 | 1286 |
| 295 | 20230824 | 142600 | 93506093000 | 563000 | 563000 | 564000 | 562000 | 2211 |
| 296 | 20230824 | 142500 | 92261478000 | 564000 | 563000 | 564000 | 563000 | 809 |
| 297 | 20230824 | 142400 | 91805332000 | 564000 | 563000 | 564000 | 563000 | 249 |
| 298 | 20230824 | 142300 | 91665087000 | 563000 | 563000 | 564000 | 563000 | 145 |
| 299 | 20230824 | 142200 | 91583398000 | 563000 | 563000 | 564000 | 562000 | 1114 |
| 300 | 20230824 | 142100 | 90956288000 | 562000 | 564000 | 564000 | 562000 | 2217 |
| 301 | 20230824 | 142000 | 89708088000 | 564000 | 564000 | 564000 | 563000 | 141 |
| 302 | 20230824 | 141900 | 89628650000 | 564000 | 564000 | 564000 | 563000 | 212 |
| 303 | 20230824 | 141800 | 89509158000 | 563000 | 564000 | 564000 | 563000 | 179 |
| 304 | 20230824 | 141700 | 89408319000 | 564000 | 563000 | 564000 | 563000 | 181 |
| 305 | 20230824 | 141600 | 89306388000 | 563000 | 563000 | 564000 | 563000 | 183 |
| 306 | 20230824 | 141500 | 89203296000 | 563000 | 563000 | 564000 | 563000 | 240 |
| 307 | 20230824 | 141400 | 89068046000 | 563000 | 563000 | 564000 | 563000 | 201 |
| 308 | 20230824 | 141300 | 88954821000 | 564000 | 564000 | 564000 | 563000 | 626 |
| 309 | 20230824 | 141200 | 88601939000 | 564000 | 563000 | 564000 | 563000 | 117 |
| 310 | 20230824 | 141100 | 88536055000 | 564000 | 564000 | 564000 | 563000 | 80 |
| 311 | 20230824 | 141000 | 88491005000 | 564000 | 564000 | 564000 | 563000 | 833 |
| 312 | 20230824 | 140900 | 88021420000 | 564000 | 563000 | 564000 | 563000 | 139 |
| 313 | 20230824 | 140800 | 87943154000 | 563000 | 564000 | 564000 | 563000 | 70 |
| 314 | 20230824 | 140700 | 87903730000 | 563000 | 563000 | 564000 | 563000 | 214 |
| 315 | 20230824 | 140600 | 87783237000 | 563000 | 563000 | 564000 | 563000 | 207 |
| 316 | 20230824 | 140500 | 87666670000 | 563000 | 563000 | 564000 | 562000 | 117 |
| 317 | 20230824 | 140400 | 87600797000 | 563000 | 563000 | 563000 | 562000 | 1674 |
| 318 | 20230824 | 140300 | 86658410000 | 563000 | 564000 | 564000 | 562000 | 1662 |
| 319 | 20230824 | 140200 | 85722712000 | 564000 | 564000 | 564000 | 563000 | 280 |
| 320 | 20230824 | 140100 | 85564855000 | 564000 | 563000 | 564000 | 562000 | 1130 |
| 321 | 20230824 | 140000 | 84928642000 | 562000 | 562000 | 563000 | 562000 | 1204 |
| 322 | 20230824 | 135900 | 84251017000 | 562000 | 562000 | 564000 | 562000 | 3507 |
| 323 | 20230824 | 135800 | 82276614000 | 562000 | 562000 | 563000 | 562000 | 295 |
| 324 | 20230824 | 135700 | 82110657000 | 562000 | 563000 | 563000 | 562000 | 48 |
| 325 | 20230824 | 135600 | 82083673000 | 562000 | 563000 | 563000 | 562000 | 185 |
| 326 | 20230824 | 135500 | 81979643000 | 563000 | 562000 | 563000 | 562000 | 730 |
| 327 | 20230824 | 135400 | 81568981000 | 563000 | 561000 | 563000 | 561000 | 2107 |
| 328 | 20230824 | 135300 | 80384842000 | 562000 | 561000 | 562000 | 561000 | 347 |
| 329 | 20230824 | 135200 | 80189849000 | 561000 | 561000 | 562000 | 561000 | 187 |
| 330 | 20230824 | 135100 | 80084848000 | 561000 | 562000 | 562000 | 561000 | 130 |
| 331 | 20230824 | 135000 | 80011881000 | 561000 | 561000 | 562000 | 561000 | 218 |
| 332 | 20230824 | 134900 | 79889517000 | 561000 | 562000 | 562000 | 561000 | 93 |
| 333 | 20230824 | 134800 | 79837282000 | 561000 | 561000 | 562000 | 561000 | 1617 |
| 334 | 20230824 | 134700 | 78928548000 | 562000 | 561000 | 562000 | 561000 | 111 |
| 335 | 20230824 | 134600 | 78866263000 | 561000 | 562000 | 562000 | 560000 | 2905 |
| 336 | 20230824 | 134500 | 77235529000 | 561000 | 562000 | 562000 | 561000 | 95 |
| 337 | 20230824 | 134400 | 77182208000 | 562000 | 560000 | 562000 | 560000 | 281 |
| 338 | 20230824 | 134300 | 77024525000 | 560000 | 562000 | 563000 | 560000 | 4050 |
| 339 | 20230824 | 134200 | 74750151000 | 563000 | 562000 | 563000 | 562000 | 110 |
| 340 | 20230824 | 134100 | 74688306000 | 562000 | 563000 | 563000 | 562000 | 204 |
| 341 | 20230824 | 134000 | 74573616000 | 562000 | 563000 | 563000 | 562000 | 94 |
| 342 | 20230824 | 133900 | 74520742000 | 563000 | 562000 | 563000 | 562000 | 150 |
| 343 | 20230824 | 133800 | 74436314000 | 562000 | 561000 | 563000 | 561000 | 1815 |
| 344 | 20230824 | 133700 | 73416230000 | 562000 | 562000 | 562000 | 561000 | 145 |
| 345 | 20230824 | 133600 | 73334814000 | 562000 | 562000 | 562000 | 561000 | 160 |
| 346 | 20230824 | 133500 | 73244992000 | 561000 | 562000 | 562000 | 561000 | 99 |
| 347 | 20230824 | 133400 | 73189436000 | 561000 | 562000 | 562000 | 561000 | 132 |
| 348 | 20230824 | 133300 | 73115308000 | 561000 | 561000 | 562000 | 560000 | 2123 |
| 349 | 20230824 | 133200 | 71924210000 | 561000 | 560000 | 561000 | 560000 | 86 |
| 350 | 20230824 | 133100 | 71876036000 | 561000 | 561000 | 561000 | 560000 | 41 |
| 351 | 20230824 | 133000 | 71853059000 | 561000 | 560000 | 561000 | 560000 | 117 |
| 352 | 20230824 | 132900 | 71787471000 | 561000 | 560000 | 561000 | 560000 | 61 |
| 353 | 20230824 | 132800 | 71753272000 | 561000 | 561000 | 561000 | 560000 | 131 |
| 354 | 20230824 | 132700 | 71679833000 | 560000 | 560000 | 561000 | 560000 | 91 |
| 355 | 20230824 | 132600 | 71628826000 | 560000 | 561000 | 561000 | 560000 | 104 |
| 356 | 20230824 | 132500 | 71570568000 | 560000 | 561000 | 561000 | 560000 | 111 |
| 357 | 20230824 | 132400 | 71508390000 | 560000 | 560000 | 561000 | 560000 | 463 |
| 358 | 20230824 | 132300 | 71249098000 | 560000 | 561000 | 562000 | 560000 | 2504 |
| 359 | 20230824 | 132200 | 69844705000 | 561000 | 561000 | 562000 | 561000 | 85 |
| 360 | 20230824 | 132100 | 69796978000 | 562000 | 561000 | 562000 | 561000 | 110 |
| 361 | 20230824 | 132000 | 69735218000 | 561000 | 561000 | 562000 | 561000 | 91 |
| 362 | 20230824 | 131900 | 69684119000 | 561000 | 562000 | 562000 | 561000 | 78 |
| 363 | 20230824 | 131800 | 69640316000 | 561000 | 562000 | 562000 | 561000 | 60 |
| 364 | 20230824 | 131700 | 69606627000 | 562000 | 561000 | 562000 | 561000 | 106 |
| 365 | 20230824 | 131600 | 69547116000 | 561000 | 561000 | 562000 | 561000 | 67 |
| 366 | 20230824 | 131500 | 69509489000 | 562000 | 562000 | 562000 | 561000 | 51 |
| 367 | 20230824 | 131400 | 69480844000 | 562000 | 561000 | 562000 | 561000 | 55 |
| 368 | 20230824 | 131300 | 69449964000 | 561000 | 562000 | 562000 | 561000 | 70 |
| 369 | 20230824 | 131200 | 69410659000 | 562000 | 561000 | 562000 | 561000 | 42 |
| 370 | 20230824 | 131100 | 69387075000 | 562000 | 561000 | 562000 | 561000 | 178 |
| 371 | 20230824 | 131000 | 69287094000 | 561000 | 562000 | 562000 | 561000 | 209 |
| 372 | 20230824 | 130900 | 69169678000 | 562000 | 560000 | 562000 | 560000 | 349 |
| 373 | 20230824 | 130800 | 68973900000 | 560000 | 560000 | 561000 | 560000 | 198 |
| 374 | 20230824 | 130700 | 68862847000 | 561000 | 561000 | 561000 | 560000 | 186 |
| 375 | 20230824 | 130600 | 68758612000 | 560000 | 562000 | 562000 | 560000 | 742 |
| 376 | 20230824 | 130500 | 68342006000 | 562000 | 561000 | 562000 | 560000 | 1231 |
| 377 | 20230824 | 130400 | 67651214000 | 560000 | 561000 | 561000 | 560000 | 66 |
| 378 | 20230824 | 130300 | 67614204000 | 561000 | 560000 | 561000 | 560000 | 98 |
| 379 | 20230824 | 130200 | 67559313000 | 560000 | 563000 | 563000 | 560000 | 2870 |
| 380 | 20230824 | 130100 | 65947388000 | 562000 | 563000 | 563000 | 562000 | 137 |
| 381 | 20230824 | 130000 | 65870274000 | 563000 | 563000 | 563000 | 562000 | 72 |
| 382 | 20230824 | 125900 | 65829795000 | 562000 | 563000 | 563000 | 562000 | 78 |
| 383 | 20230824 | 125800 | 65785935000 | 562000 | 562000 | 563000 | 562000 | 82 |
| 384 | 20230824 | 125700 | 65739800000 | 562000 | 563000 | 563000 | 562000 | 109 |
| 385 | 20230824 | 125600 | 65678528000 | 562000 | 562000 | 563000 | 562000 | 108 |
| 386 | 20230824 | 125500 | 65617750000 | 563000 | 562000 | 563000 | 562000 | 78 |
| 387 | 20230824 | 125400 | 65573852000 | 562000 | 562000 | 563000 | 562000 | 167 |
| 388 | 20230824 | 125300 | 65479968000 | 563000 | 563000 | 563000 | 562000 | 39 |
| 389 | 20230824 | 125200 | 65458033000 | 563000 | 562000 | 563000 | 562000 | 58 |
| 390 | 20230824 | 125100 | 65425406000 | 562000 | 563000 | 563000 | 562000 | 104 |
| 391 | 20230824 | 125000 | 65366948000 | 563000 | 562000 | 563000 | 562000 | 82 |
| 392 | 20230824 | 124900 | 65320809000 | 562000 | 562000 | 563000 | 562000 | 103 |
| 393 | 20230824 | 124800 | 65262863000 | 562000 | 563000 | 563000 | 562000 | 114 |
| 394 | 20230824 | 124700 | 65198714000 | 562000 | 563000 | 563000 | 562000 | 263 |
| 395 | 20230824 | 124600 | 65050669000 | 563000 | 562000 | 563000 | 562000 | 109 |
| 396 | 20230824 | 124500 | 64989332000 | 563000 | 562000 | 563000 | 562000 | 99 |
| 397 | 20230824 | 124400 | 64933630000 | 562000 | 562000 | 563000 | 562000 | 122 |
| 398 | 20230824 | 124300 | 64865000000 | 562000 | 562000 | 563000 | 562000 | 32 |
| 399 | 20230824 | 124200 | 64846998000 | 562000 | 562000 | 563000 | 562000 | 19 |
| 400 | 20230824 | 124100 | 64836316000 | 562000 | 562000 | 563000 | 562000 | 91 |
| 401 | 20230824 | 124000 | 64785130000 | 562000 | 563000 | 563000 | 562000 | 42 |
| 402 | 20230824 | 123900 | 64761506000 | 563000 | 563000 | 563000 | 562000 | 119 |
| 403 | 20230824 | 123800 | 64694592000 | 562000 | 562000 | 563000 | 562000 | 14 |
| 404 | 20230824 | 123700 | 64686721000 | 562000 | 562000 | 563000 | 562000 | 56 |
| 405 | 20230824 | 123600 | 64655245000 | 562000 | 562000 | 563000 | 562000 | 78 |
| 406 | 20230824 | 123500 | 64611385000 | 562000 | 562000 | 563000 | 562000 | 39 |
| 407 | 20230824 | 123400 | 64589462000 | 562000 | 563000 | 563000 | 562000 | 1720 |
| 408 | 20230824 | 123300 | 63621429000 | 563000 | 564000 | 564000 | 563000 | 32 |
| 409 | 20230824 | 123200 | 63603397000 | 564000 | 564000 | 564000 | 563000 | 50 |
| 410 | 20230824 | 123100 | 63575198000 | 563000 | 563000 | 564000 | 563000 | 32 |
| 411 | 20230824 | 123000 | 63557176000 | 563000 | 564000 | 564000 | 563000 | 109 |
| 412 | 20230824 | 122900 | 63495727000 | 563000 | 564000 | 564000 | 563000 | 137 |
| 413 | 20230824 | 122800 | 63418475000 | 564000 | 563000 | 564000 | 562000 | 1617 |
| 414 | 20230824 | 122700 | 62507682000 | 563000 | 563000 | 563000 | 562000 | 64 |
| 415 | 20230824 | 122600 | 62471683000 | 563000 | 562000 | 563000 | 562000 | 183 |
| 416 | 20230824 | 122500 | 62368797000 | 562000 | 563000 | 563000 | 562000 | 97 |
| 417 | 20230824 | 122400 | 62314259000 | 562000 | 562000 | 563000 | 562000 | 160 |
| 418 | 20230824 | 122300 | 62224219000 | 562000 | 563000 | 563000 | 562000 | 108 |
| 419 | 20230824 | 122200 | 62163513000 | 563000 | 562000 | 563000 | 562000 | 43 |
| 420 | 20230824 | 122100 | 62139325000 | 562000 | 562000 | 563000 | 562000 | 248 |
| 421 | 20230824 | 122000 | 61999732000 | 563000 | 562000 | 563000 | 562000 | 106 |
| 422 | 20230824 | 121900 | 61940143000 | 563000 | 563000 | 563000 | 562000 | 45 |
| 423 | 20230824 | 121800 | 61914826000 | 563000 | 562000 | 563000 | 562000 | 125 |
| 424 | 20230824 | 121700 | 61844531000 | 563000 | 562000 | 563000 | 561000 | 1649 |
| 425 | 20230824 | 121600 | 60917733000 | 561000 | 562000 | 562000 | 561000 | 44 |
| 426 | 20230824 | 121500 | 60893025000 | 561000 | 561000 | 562000 | 561000 | 51 |
| 427 | 20230824 | 121400 | 60864399000 | 562000 | 561000 | 562000 | 561000 | 65 |
| 428 | 20230824 | 121300 | 60827904000 | 561000 | 561000 | 561000 | 560000 | 1625 |
| 429 | 20230824 | 121200 | 59916323000 | 561000 | 560000 | 561000 | 560000 | 87 |
| 430 | 20230824 | 121100 | 59867590000 | 561000 | 561000 | 561000 | 560000 | 71 |
| 431 | 20230824 | 121000 | 59827812000 | 560000 | 561000 | 561000 | 560000 | 39 |
| 432 | 20230824 | 120900 | 59805960000 | 560000 | 561000 | 561000 | 560000 | 92 |
| 433 | 20230824 | 120800 | 59754420000 | 560000 | 560000 | 561000 | 560000 | 104 |
| 434 | 20230824 | 120700 | 59696173000 | 560000 | 561000 | 561000 | 560000 | 31 |
| 435 | 20230824 | 120600 | 59678809000 | 560000 | 560000 | 561000 | 560000 | 65 |
| 436 | 20230824 | 120500 | 59642375000 | 560000 | 561000 | 562000 | 560000 | 2021 |
| 437 | 20230824 | 120400 | 58508871000 | 561000 | 561000 | 562000 | 561000 | 68 |
| 438 | 20230824 | 120300 | 58470710000 | 561000 | 562000 | 562000 | 561000 | 102 |
| 439 | 20230824 | 120200 | 58413445000 | 561000 | 562000 | 562000 | 561000 | 56 |
| 440 | 20230824 | 120100 | 58382015000 | 562000 | 561000 | 562000 | 561000 | 87 |
| 441 | 20230824 | 120000 | 58333192000 | 562000 | 561000 | 562000 | 561000 | 77 |
| 442 | 20230824 | 115900 | 58289975000 | 561000 | 562000 | 562000 | 561000 | 75 |
| 443 | 20230824 | 115800 | 58247863000 | 561000 | 561000 | 562000 | 561000 | 36 |
| 444 | 20230824 | 115700 | 58227660000 | 562000 | 562000 | 562000 | 561000 | 86 |
| 445 | 20230824 | 115600 | 58179368000 | 562000 | 561000 | 562000 | 561000 | 55 |
| 446 | 20230824 | 115500 | 58148499000 | 561000 | 561000 | 562000 | 561000 | 37 |
| 447 | 20230824 | 115400 | 58127732000 | 561000 | 561000 | 562000 | 561000 | 59 |
| 448 | 20230824 | 115300 | 58094602000 | 561000 | 561000 | 562000 | 561000 | 49 |
| 449 | 20230824 | 115200 | 58067110000 | 562000 | 562000 | 562000 | 561000 | 241 |
| 450 | 20230824 | 115100 | 57931897000 | 561000 | 561000 | 562000 | 561000 | 85 |
| 451 | 20230824 | 115000 | 57884171000 | 561000 | 561000 | 562000 | 561000 | 80 |
| 452 | 20230824 | 114900 | 57839251000 | 562000 | 562000 | 562000 | 561000 | 197 |
| 453 | 20230824 | 114800 | 57728616000 | 562000 | 562000 | 562000 | 561000 | 94 |
| 454 | 20230824 | 114700 | 57675813000 | 562000 | 561000 | 562000 | 561000 | 250 |
| 455 | 20230824 | 114600 | 57535458000 | 562000 | 561000 | 562000 | 561000 | 77 |
| 456 | 20230824 | 114500 | 57492213000 | 561000 | 562000 | 562000 | 561000 | 109 |
| 457 | 20230824 | 114400 | 57431031000 | 562000 | 561000 | 562000 | 561000 | 83 |
| 458 | 20230824 | 114300 | 57384420000 | 561000 | 561000 | 562000 | 561000 | 63 |
| 459 | 20230824 | 114200 | 57349044000 | 561000 | 562000 | 562000 | 561000 | 85 |
| 460 | 20230824 | 114100 | 57301329000 | 562000 | 562000 | 562000 | 561000 | 784 |
| 461 | 20230824 | 114000 | 56860778000 | 562000 | 561000 | 562000 | 561000 | 45 |
| 462 | 20230824 | 113900 | 56835525000 | 561000 | 561000 | 562000 | 561000 | 120 |
| 463 | 20230824 | 113800 | 56768190000 | 562000 | 561000 | 562000 | 561000 | 50 |
| 464 | 20230824 | 113700 | 56740127000 | 561000 | 562000 | 562000 | 561000 | 65 |
| 465 | 20230824 | 113600 | 56703622000 | 561000 | 561000 | 562000 | 561000 | 41 |
| 466 | 20230824 | 113500 | 56680620000 | 561000 | 561000 | 562000 | 561000 | 143 |
| 467 | 20230824 | 113400 | 56600347000 | 562000 | 562000 | 562000 | 561000 | 69 |
| 468 | 20230824 | 113300 | 56561619000 | 562000 | 562000 | 562000 | 561000 | 63 |
| 469 | 20230824 | 113200 | 56526238000 | 561000 | 562000 | 562000 | 561000 | 46 |
| 470 | 20230824 | 113100 | 56500418000 | 562000 | 561000 | 562000 | 560000 | 483 |
| 471 | 20230824 | 113000 | 56229451000 | 561000 | 561000 | 561000 | 560000 | 117 |
| 472 | 20230824 | 112900 | 56163910000 | 561000 | 561000 | 561000 | 560000 | 79 |
| 473 | 20230824 | 112800 | 56119634000 | 560000 | 561000 | 561000 | 560000 | 224 |
| 474 | 20230824 | 112700 | 55994114000 | 560000 | 560000 | 561000 | 560000 | 222 |
| 475 | 20230824 | 112600 | 55869767000 | 560000 | 562000 | 562000 | 560000 | 732 |
| 476 | 20230824 | 112500 | 55459131000 | 562000 | 562000 | 562000 | 561000 | 41 |
| 477 | 20230824 | 112400 | 55436116000 | 562000 | 561000 | 562000 | 561000 | 160 |
| 478 | 20230824 | 112300 | 55346318000 | 561000 | 560000 | 562000 | 560000 | 436 |
| 479 | 20230824 | 112200 | 55101713000 | 560000 | 561000 | 562000 | 560000 | 366 |
| 480 | 20230824 | 112100 | 54896391000 | 561000 | 562000 | 562000 | 561000 | 99 |
| 481 | 20230824 | 112000 | 54840833000 | 561000 | 562000 | 562000 | 561000 | 206 |
| 482 | 20230824 | 111900 | 54725234000 | 561000 | 561000 | 562000 | 561000 | 64 |
| 483 | 20230824 | 111800 | 54689283000 | 561000 | 562000 | 562000 | 561000 | 73 |
| 484 | 20230824 | 111700 | 54648316000 | 562000 | 561000 | 562000 | 561000 | 106 |
| 485 | 20230824 | 111600 | 54588841000 | 561000 | 562000 | 563000 | 561000 | 209 |
| 486 | 20230824 | 111500 | 54471387000 | 563000 | 562000 | 563000 | 562000 | 226 |
| 487 | 20230824 | 111400 | 54344322000 | 562000 | 563000 | 563000 | 562000 | 138 |
| 488 | 20230824 | 111300 | 54266738000 | 562000 | 563000 | 563000 | 562000 | 1553 |
| 489 | 20230824 | 111200 | 53392590000 | 563000 | 563000 | 564000 | 562000 | 1042 |
| 490 | 20230824 | 111100 | 52805849000 | 562000 | 562000 | 563000 | 562000 | 87 |
| 491 | 20230824 | 111000 | 52756899000 | 562000 | 563000 | 563000 | 562000 | 91 |
| 492 | 20230824 | 110900 | 52705710000 | 562000 | 563000 | 563000 | 562000 | 75 |
| 493 | 20230824 | 110800 | 52663518000 | 562000 | 562000 | 563000 | 562000 | 49 |
| 494 | 20230824 | 110700 | 52635970000 | 562000 | 562000 | 563000 | 562000 | 56 |
| 495 | 20230824 | 110600 | 52604487000 | 562000 | 562000 | 563000 | 562000 | 57 |
| 496 | 20230824 | 110500 | 52572451000 | 562000 | 563000 | 563000 | 562000 | 43 |
| 497 | 20230824 | 110400 | 52548270000 | 562000 | 562000 | 563000 | 562000 | 267 |
| 498 | 20230824 | 110300 | 52398214000 | 562000 | 562000 | 563000 | 562000 | 62 |
| 499 | 20230824 | 110200 | 52363361000 | 563000 | 563000 | 563000 | 562000 | 603 |
| 500 | 20230824 | 110100 | 52023892000 | 562000 | 562000 | 563000 | 562000 | 290 |
| 501 | 20230824 | 110000 | 51860714000 | 562000 | 563000 | 563000 | 562000 | 69 |
| 502 | 20230824 | 105900 | 51821901000 | 562000 | 563000 | 563000 | 562000 | 1550 |
| 503 | 20230824 | 105800 | 50949327000 | 563000 | 563000 | 563000 | 562000 | 120 |
| 504 | 20230824 | 105700 | 50881814000 | 562000 | 561000 | 563000 | 560000 | 1468 |
| 505 | 20230824 | 105600 | 50057760000 | 560000 | 561000 | 561000 | 560000 | 72 |
| 506 | 20230824 | 105500 | 50017416000 | 560000 | 560000 | 561000 | 560000 | 383 |
| 507 | 20230824 | 105400 | 49802919000 | 561000 | 560000 | 561000 | 560000 | 446 |
| 508 | 20230824 | 105300 | 49553150000 | 560000 | 560000 | 561000 | 560000 | 43 |
| 509 | 20230824 | 105200 | 49529054000 | 561000 | 560000 | 561000 | 560000 | 44 |
| 510 | 20230824 | 105100 | 49504399000 | 560000 | 560000 | 561000 | 560000 | 520 |
| 511 | 20230824 | 105000 | 49213191000 | 560000 | 560000 | 561000 | 560000 | 165 |
| 512 | 20230824 | 104900 | 49120775000 | 560000 | 560000 | 561000 | 560000 | 420 |
| 513 | 20230824 | 104800 | 48885519000 | 560000 | 559000 | 560000 | 559000 | 52 |
| 514 | 20230824 | 104700 | 48856434000 | 559000 | 559000 | 560000 | 558000 | 872 |
| 515 | 20230824 | 104600 | 48369072000 | 560000 | 560000 | 561000 | 559000 | 657 |
| 516 | 20230824 | 104500 | 48001206000 | 560000 | 559000 | 561000 | 559000 | 1275 |
| 517 | 20230824 | 104400 | 47287743000 | 558000 | 559000 | 559000 | 558000 | 1710 |
| 518 | 20230824 | 104300 | 46332398000 | 559000 | 560000 | 561000 | 559000 | 1864 |
| 519 | 20230824 | 104200 | 45289314000 | 560000 | 560000 | 561000 | 560000 | 211 |
| 520 | 20230824 | 104100 | 45171114000 | 560000 | 560000 | 561000 | 560000 | 528 |
| 521 | 20230824 | 104000 | 44875385000 | 560000 | 560000 | 561000 | 560000 | 288 |
| 522 | 20230824 | 103900 | 44714077000 | 560000 | 560000 | 561000 | 560000 | 334 |
| 523 | 20230824 | 103800 | 44526993000 | 560000 | 560000 | 561000 | 560000 | 198 |
| 524 | 20230824 | 103700 | 44416099000 | 561000 | 561000 | 561000 | 560000 | 116 |
| 525 | 20230824 | 103600 | 44351116000 | 560000 | 560000 | 561000 | 560000 | 163 |
| 526 | 20230824 | 103500 | 44259753000 | 561000 | 561000 | 561000 | 560000 | 134 |
| 527 | 20230824 | 103400 | 44184613000 | 560000 | 560000 | 561000 | 560000 | 160 |
| 528 | 20230824 | 103300 | 44094868000 | 560000 | 560000 | 561000 | 560000 | 128 |
| 529 | 20230824 | 103200 | 44023162000 | 560000 | 560000 | 561000 | 559000 | 1381 |
| 530 | 20230824 | 103100 | 43249760000 | 559000 | 559000 | 560000 | 559000 | 703 |
| 531 | 20230824 | 103000 | 42856173000 | 559000 | 559000 | 560000 | 559000 | 175 |
| 532 | 20230824 | 102900 | 42758324000 | 560000 | 559000 | 560000 | 559000 | 207 |
| 533 | 20230824 | 102800 | 42642596000 | 560000 | 559000 | 560000 | 559000 | 166 |
| 534 | 20230824 | 102700 | 42549759000 | 559000 | 560000 | 561000 | 559000 | 353 |
| 535 | 20230824 | 102600 | 42352087000 | 560000 | 560000 | 561000 | 560000 | 475 |
| 536 | 20230824 | 102500 | 42086071000 | 560000 | 561000 | 561000 | 560000 | 111 |
| 537 | 20230824 | 102400 | 42023880000 | 560000 | 561000 | 561000 | 560000 | 776 |
| 538 | 20230824 | 102300 | 41588648000 | 561000 | 562000 | 562000 | 561000 | 238 |
| 539 | 20230824 | 102200 | 41454963000 | 561000 | 561000 | 562000 | 561000 | 94 |
| 540 | 20230824 | 102100 | 41402222000 | 562000 | 561000 | 562000 | 561000 | 112 |
| 541 | 20230824 | 102000 | 41339357000 | 561000 | 562000 | 562000 | 561000 | 81 |
| 542 | 20230824 | 101900 | 41293898000 | 562000 | 561000 | 562000 | 561000 | 182 |
| 543 | 20230824 | 101800 | 41191659000 | 561000 | 559000 | 561000 | 559000 | 1976 |
| 544 | 20230824 | 101700 | 40084674000 | 559000 | 559000 | 560000 | 559000 | 185 |
| 545 | 20230824 | 101600 | 39981231000 | 559000 | 559000 | 560000 | 559000 | 134 |
| 546 | 20230824 | 101500 | 39906314000 | 559000 | 559000 | 560000 | 559000 | 93 |
| 547 | 20230824 | 101400 | 39854259000 | 560000 | 560000 | 560000 | 559000 | 167 |
| 548 | 20230824 | 101300 | 39760777000 | 559000 | 560000 | 560000 | 559000 | 91 |
| 549 | 20230824 | 101200 | 39709892000 | 560000 | 560000 | 560000 | 559000 | 264 |
| 550 | 20230824 | 101100 | 39562275000 | 559000 | 559000 | 560000 | 559000 | 1110 |
| 551 | 20230824 | 101000 | 38940744000 | 560000 | 561000 | 561000 | 559000 | 468 |
| 552 | 20230824 | 100900 | 38678654000 | 560000 | 562000 | 562000 | 560000 | 797 |
| 553 | 20230824 | 100800 | 38231624000 | 561000 | 561000 | 562000 | 561000 | 266 |
| 554 | 20230824 | 100700 | 38082362000 | 562000 | 561000 | 562000 | 560000 | 532 |
| 555 | 20230824 | 100600 | 37783939000 | 561000 | 558000 | 561000 | 558000 | 3302 |
| 556 | 20230824 | 100500 | 35937140000 | 559000 | 559000 | 560000 | 558000 | 1615 |
| 557 | 20230824 | 100400 | 35035342000 | 559000 | 560000 | 561000 | 559000 | 2718 |
| 558 | 20230824 | 100300 | 33513825000 | 560000 | 560000 | 561000 | 560000 | 795 |
| 559 | 20230824 | 100200 | 33068558000 | 560000 | 561000 | 562000 | 560000 | 1153 |
| 560 | 20230824 | 100100 | 32421910000 | 561000 | 561000 | 562000 | 561000 | 240 |
| 561 | 20230824 | 100000 | 32287242000 | 561000 | 561000 | 562000 | 561000 | 567 |
| 562 | 20230824 | 095900 | 31969145000 | 562000 | 563000 | 563000 | 561000 | 1995 |
| 563 | 20230824 | 095800 | 30847903000 | 562000 | 562000 | 563000 | 562000 | 586 |
| 564 | 20230824 | 095700 | 30518442000 | 563000 | 563000 | 564000 | 562000 | 1596 |
| 565 | 20230824 | 095600 | 29619899000 | 564000 | 563000 | 564000 | 563000 | 255 |
| 566 | 20230824 | 095500 | 29476215000 | 564000 | 563000 | 564000 | 563000 | 211 |
| 567 | 20230824 | 095400 | 29357321000 | 563000 | 564000 | 564000 | 563000 | 131 |
| 568 | 20230824 | 095300 | 29283481000 | 564000 | 564000 | 564000 | 563000 | 231 |
| 569 | 20230824 | 095200 | 29153388000 | 564000 | 562000 | 564000 | 562000 | 649 |
| 570 | 20230824 | 095100 | 28787973000 | 563000 | 563000 | 563000 | 562000 | 389 |
| 571 | 20230824 | 095000 | 28569096000 | 562000 | 563000 | 563000 | 562000 | 1697 |
| 572 | 20230824 | 094900 | 27613934000 | 563000 | 564000 | 564000 | 563000 | 325 |
| 573 | 20230824 | 094800 | 27430903000 | 563000 | 563000 | 564000 | 563000 | 178 |
| 574 | 20230824 | 094700 | 27330670000 | 563000 | 564000 | 564000 | 563000 | 258 |
| 575 | 20230824 | 094600 | 27185236000 | 563000 | 562000 | 564000 | 562000 | 1221 |
| 576 | 20230824 | 094500 | 26497841000 | 562000 | 563000 | 564000 | 562000 | 1718 |
| 577 | 20230824 | 094400 | 25530676000 | 563000 | 563000 | 564000 | 563000 | 230 |
| 578 | 20230824 | 094300 | 25401166000 | 563000 | 564000 | 565000 | 563000 | 677 |
| 579 | 20230824 | 094200 | 25019687000 | 565000 | 564000 | 565000 | 564000 | 1111 |
| 580 | 20230824 | 094100 | 24393062000 | 564000 | 565000 | 565000 | 564000 | 435 |
| 581 | 20230824 | 094000 | 24147709000 | 565000 | 564000 | 565000 | 564000 | 72 |
| 582 | 20230824 | 093900 | 24107060000 | 564000 | 564000 | 565000 | 564000 | 130 |
| 583 | 20230824 | 093800 | 24033725000 | 564000 | 564000 | 565000 | 563000 | 2364 |
| 584 | 20230824 | 093700 | 22700437000 | 564000 | 564000 | 565000 | 564000 | 189 |
| 585 | 20230824 | 093600 | 22593800000 | 564000 | 566000 | 566000 | 564000 | 2254 |
| 586 | 20230824 | 093500 | 21320248000 | 566000 | 565000 | 566000 | 565000 | 147 |
| 587 | 20230824 | 093400 | 21237082000 | 566000 | 564000 | 566000 | 564000 | 865 |
| 588 | 20230824 | 093300 | 20748202000 | 564000 | 565000 | 565000 | 564000 | 1297 |
| 589 | 20230824 | 093200 | 20015765000 | 565000 | 565000 | 566000 | 565000 | 213 |
| 590 | 20230824 | 093100 | 19895396000 | 565000 | 565000 | 566000 | 565000 | 241 |
| 591 | 20230824 | 093000 | 19759194000 | 565000 | 565000 | 566000 | 565000 | 632 |
| 592 | 20230824 | 092900 | 19402098000 | 566000 | 565000 | 566000 | 565000 | 162 |
| 593 | 20230824 | 092800 | 19310474000 | 566000 | 566000 | 566000 | 565000 | 313 |
| 594 | 20230824 | 092700 | 19133442000 | 566000 | 566000 | 566000 | 565000 | 180 |
| 595 | 20230824 | 092600 | 19031667000 | 566000 | 567000 | 568000 | 565000 | 1393 |
| 596 | 20230824 | 092500 | 18242305000 | 567000 | 565000 | 568000 | 565000 | 1138 |
| 597 | 20230824 | 092400 | 17597558000 | 565000 | 566000 | 567000 | 565000 | 916 |
| 598 | 20230824 | 092300 | 17079278000 | 566000 | 566000 | 567000 | 566000 | 783 |
| 599 | 20230824 | 092200 | 16636053000 | 566000 | 568000 | 568000 | 566000 | 570 |
| 600 | 20230824 | 092100 | 16312853000 | 568000 | 568000 | 568000 | 567000 | 343 |
| 601 | 20230824 | 092000 | 16118325000 | 567000 | 567000 | 568000 | 566000 | 821 |
| 602 | 20230824 | 091900 | 15652815000 | 567000 | 568000 | 568000 | 567000 | 411 |
| 603 | 20230824 | 091800 | 15419761000 | 568000 | 569000 | 569000 | 567000 | 1326 |
| 604 | 20230824 | 091700 | 14666364000 | 569000 | 569000 | 569000 | 569000 | 286 |
| 605 | 20230824 | 091600 | 14503630000 | 569000 | 567000 | 570000 | 567000 | 1512 |
| 606 | 20230824 | 091500 | 13643620000 | 567000 | 568000 | 568000 | 567000 | 672 |
| 607 | 20230824 | 091400 | 13261968000 | 568000 | 568000 | 569000 | 567000 | 734 |
| 608 | 20230824 | 091300 | 12845122000 | 568000 | 568000 | 569000 | 567000 | 1183 |
| 609 | 20230824 | 091200 | 12173401000 | 568000 | 570000 | 570000 | 568000 | 1077 |
| 610 | 20230824 | 091100 | 11560745000 | 570000 | 570000 | 571000 | 569000 | 1210 |
| 611 | 20230824 | 091000 | 10870605000 | 570000 | 571000 | 572000 | 569000 | 781 |
| 612 | 20230824 | 090900 | 10425005000 | 571000 | 571000 | 572000 | 570000 | 667 |
| 613 | 20230824 | 090800 | 10044044000 | 571000 | 569000 | 571000 | 569000 | 1429 |
| 614 | 20230824 | 090700 | 9229797000 | 569000 | 569000 | 570000 | 568000 | 1426 |
| 615 | 20230824 | 090600 | 8418412000 | 569000 | 568000 | 570000 | 567000 | 1112 |
| 616 | 20230824 | 090500 | 7786185000 | 567000 | 567000 | 570000 | 567000 | 2808 |
| 617 | 20230824 | 090400 | 6189884000 | 567000 | 568000 | 568000 | 567000 | 1461 |
| 618 | 20230824 | 090300 | 5361205000 | 568000 | 567000 | 568000 | 566000 | 1889 |
| 619 | 20230824 | 090200 | 4290037000 | 568000 | 566000 | 569000 | 566000 | 1100 |
| 620 | 20230824 | 090100 | 3665744000 | 566000 | 564000 | 569000 | 564000 | 2069 |
| 621 | 20230824 | 090000 | 2493671000 | 565000 | 564000 | 568000 | 564000 | 4401 |