36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 3 | 20230620 | 210300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230620 | 210200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230620 | 210100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230620 | 210000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230620 | 205900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230620 | 205800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230620 | 205700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230620 | 205600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230620 | 205500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230620 | 205400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230620 | 205300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230620 | 205200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230620 | 205100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230620 | 205000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230620 | 204900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230620 | 204800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230620 | 204700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230620 | 204600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230620 | 204500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230620 | 204400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230620 | 204300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230620 | 204200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230620 | 204100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230620 | 204000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230620 | 203900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230620 | 203800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230620 | 203700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230620 | 203600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230620 | 203500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230620 | 203400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 33 | 20230620 | 203300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230620 | 203200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230620 | 203100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230620 | 203000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230620 | 202900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230620 | 202800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230620 | 202700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230620 | 202600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230620 | 202500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230620 | 202400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230620 | 202300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230620 | 202200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230620 | 202100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230620 | 202000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230620 | 201900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230620 | 201800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230620 | 201700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230620 | 201600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230620 | 201500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230620 | 201400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230620 | 201300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230620 | 201200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230620 | 201100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230620 | 201000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230620 | 200900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230620 | 200800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230620 | 200700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230620 | 200600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230620 | 200500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230620 | 200400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 63 | 20230620 | 200300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230620 | 200200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230620 | 200100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230620 | 200000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230620 | 195900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230620 | 195800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230620 | 195700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230620 | 195600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230620 | 195500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230620 | 195400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230620 | 195300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230620 | 195200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230620 | 195100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230620 | 195000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230620 | 194900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230620 | 194800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230620 | 194700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230620 | 194600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230620 | 194500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230620 | 194400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230620 | 194300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230620 | 194200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230620 | 194100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230620 | 194000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230620 | 193900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230620 | 193800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230620 | 193700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230620 | 193600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230620 | 193500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230620 | 193400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 93 | 20230620 | 193300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230620 | 193200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230620 | 193100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230620 | 193000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230620 | 192900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230620 | 192800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230620 | 192700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230620 | 192600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230620 | 192500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230620 | 192400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230620 | 192300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230620 | 192200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230620 | 192100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230620 | 192000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230620 | 191900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230620 | 191800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230620 | 191700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230620 | 191600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230620 | 191500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230620 | 191400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230620 | 191300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230620 | 191200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230620 | 191100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230620 | 191000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230620 | 190900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230620 | 190800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230620 | 190700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230620 | 190600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230620 | 190500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230620 | 190400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 123 | 20230620 | 190300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230620 | 190200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230620 | 190100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230620 | 190000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230620 | 185900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230620 | 185800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230620 | 185700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230620 | 185600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230620 | 185500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230620 | 185400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230620 | 185300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230620 | 185200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230620 | 185100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230620 | 185000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230620 | 184900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230620 | 184800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230620 | 184700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230620 | 184600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230620 | 184500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230620 | 184400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230620 | 184300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230620 | 184200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230620 | 184100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230620 | 184000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230620 | 183900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230620 | 183800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230620 | 183700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230620 | 183600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230620 | 183500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230620 | 183400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 153 | 20230620 | 183300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230620 | 183200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230620 | 183100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230620 | 183000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230620 | 182900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230620 | 182800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230620 | 182700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230620 | 182600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230620 | 182500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230620 | 182400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230620 | 182300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230620 | 182200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230620 | 182100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230620 | 182000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230620 | 181900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230620 | 181800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230620 | 181700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230620 | 181600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230620 | 181500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230620 | 181400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230620 | 181300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230620 | 181200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230620 | 181100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230620 | 181000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230620 | 180900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230620 | 180800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230620 | 180700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230620 | 180600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230620 | 180500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230620 | 180400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 183 | 20230620 | 180300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230620 | 180200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230620 | 180100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230620 | 180000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230620 | 175900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230620 | 175800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230620 | 175700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230620 | 175600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230620 | 175500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230620 | 175400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230620 | 175300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230620 | 175200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230620 | 175100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230620 | 175000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230620 | 174900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230620 | 174800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230620 | 174700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230620 | 174600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230620 | 174500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230620 | 174400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230620 | 174300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230620 | 174200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230620 | 174100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230620 | 174000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230620 | 173900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230620 | 173800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230620 | 173700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230620 | 173600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230620 | 173500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230620 | 173400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 213 | 20230620 | 173300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230620 | 173200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230620 | 173100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230620 | 173000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230620 | 172900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230620 | 172800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230620 | 172700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230620 | 172600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230620 | 172500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230620 | 172400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230620 | 172300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230620 | 172200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230620 | 172100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230620 | 172000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230620 | 171900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230620 | 171800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230620 | 171700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230620 | 171600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230620 | 171500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230620 | 171400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230620 | 171300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230620 | 171200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230620 | 171100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230620 | 171000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230620 | 170900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230620 | 170800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230620 | 170700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230620 | 170600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230620 | 170500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230620 | 170400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 243 | 20230620 | 170300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230620 | 170200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230620 | 170100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230620 | 170000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230620 | 165900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230620 | 165800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230620 | 165700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230620 | 165600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230620 | 165500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230620 | 165400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230620 | 165300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230620 | 165200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230620 | 165100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230620 | 165000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230620 | 164900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230620 | 164800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230620 | 164700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230620 | 164600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230620 | 164500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230620 | 164400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230620 | 164300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230620 | 164200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230620 | 164100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230620 | 164000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230620 | 163900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230620 | 163800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230620 | 163700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230620 | 163600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230620 | 163500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230620 | 163400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 273 | 20230620 | 163300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230620 | 163200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230620 | 163100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230620 | 163000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230620 | 162900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230620 | 162800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230620 | 162700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230620 | 162600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230620 | 162500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230620 | 162400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230620 | 162300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230620 | 162200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230620 | 162100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230620 | 162000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230620 | 161900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230620 | 161800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230620 | 161700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230620 | 161600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230620 | 161500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230620 | 161400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230620 | 161300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230620 | 161200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230620 | 161100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230620 | 161000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230620 | 160900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230620 | 160800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230620 | 160700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230620 | 160600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230620 | 160500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230620 | 160400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 303 | 20230620 | 160300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230620 | 160200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230620 | 160100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230620 | 160000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230620 | 155900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230620 | 155800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230620 | 155700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230620 | 155600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230620 | 155500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20230620 | 155400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20230620 | 155300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20230620 | 155200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20230620 | 155100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20230620 | 155000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20230620 | 154900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20230620 | 154800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20230620 | 154700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20230620 | 154600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20230620 | 154500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20230620 | 154400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20230620 | 154300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20230620 | 154200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20230620 | 154100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20230620 | 154000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20230620 | 153900 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20230620 | 153800 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20230620 | 153700 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20230620 | 153600 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20230620 | 153500 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20230620 | 153400 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 333 | 20230620 | 153300 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20230620 | 153200 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20230620 | 153100 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20230620 | 153000 | 2176499275 | 3900 | 3900 | 3900 | 3900 | 7664 |
| 337 | 20230620 | 152900 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20230620 | 152800 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20230620 | 152700 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20230620 | 152600 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20230620 | 152500 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20230620 | 152400 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20230620 | 152300 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20230620 | 152200 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20230620 | 152100 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20230620 | 152000 | 2146609675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20230620 | 151900 | 2146609675 | 3900 | 3900 | 3900 | 3895 | 2764 |
| 348 | 20230620 | 151800 | 2135843455 | 3900 | 3900 | 3900 | 3900 | 771 |
| 349 | 20230620 | 151700 | 2132836555 | 3905 | 3900 | 3910 | 3900 | 3005 |
| 350 | 20230620 | 151600 | 2121092430 | 3895 | 3905 | 3905 | 3895 | 417 |
| 351 | 20230620 | 151500 | 2119465160 | 3905 | 3900 | 3905 | 3900 | 580 |
| 352 | 20230620 | 151400 | 2117200510 | 3905 | 3900 | 3905 | 3900 | 350 |
| 353 | 20230620 | 151300 | 2115834010 | 3900 | 3905 | 3905 | 3900 | 884 |
| 354 | 20230620 | 151200 | 2112385065 | 3905 | 3900 | 3905 | 3900 | 490 |
| 355 | 20230620 | 151100 | 2110473115 | 3905 | 3905 | 3905 | 3900 | 2800 |
| 356 | 20230620 | 151000 | 2099549115 | 3905 | 3905 | 3905 | 3905 | 22 |
| 357 | 20230620 | 150900 | 2099463205 | 3905 | 3905 | 3905 | 3905 | 200 |
| 358 | 20230620 | 150800 | 2098682205 | 3905 | 3905 | 3905 | 3905 | 0 |
| 359 | 20230620 | 150700 | 2098682205 | 3905 | 3905 | 3905 | 3905 | 276 |
| 360 | 20230620 | 150600 | 2097604425 | 3900 | 3905 | 3910 | 3900 | 1468 |
| 361 | 20230620 | 150500 | 2091876895 | 3905 | 3905 | 3905 | 3905 | 1 |
| 362 | 20230620 | 150400 | 2091872990 | 3910 | 3905 | 3910 | 3905 | 1396 |
| 363 | 20230620 | 150300 | 2086421575 | 3905 | 3905 | 3910 | 3905 | 4494 |
| 364 | 20230620 | 150200 | 2068872495 | 3905 | 3910 | 3910 | 3905 | 571 |
| 365 | 20230620 | 150100 | 2066642640 | 3910 | 3905 | 3910 | 3905 | 1299 |
| 366 | 20230620 | 150000 | 2061567955 | 3910 | 3910 | 3910 | 3910 | 150 |
| 367 | 20230620 | 145900 | 2060981455 | 3910 | 3910 | 3910 | 3905 | 3761 |
| 368 | 20230620 | 145800 | 2046294085 | 3910 | 3910 | 3910 | 3910 | 4 |
| 369 | 20230620 | 145700 | 2046278445 | 3910 | 3905 | 3910 | 3905 | 3343 |
| 370 | 20230620 | 145600 | 2033217060 | 3910 | 3910 | 3910 | 3905 | 1371 |
| 371 | 20230620 | 145500 | 2027857210 | 3905 | 3905 | 3905 | 3900 | 758 |
| 372 | 20230620 | 145400 | 2024898485 | 3910 | 3915 | 3915 | 3910 | 801 |
| 373 | 20230620 | 145300 | 2021763690 | 3915 | 3905 | 3915 | 3905 | 2777 |
| 374 | 20230620 | 145200 | 2010911345 | 3905 | 3905 | 3905 | 3905 | 4468 |
| 375 | 20230620 | 145100 | 1993463805 | 3910 | 3915 | 3915 | 3905 | 2606 |
| 376 | 20230620 | 145000 | 1983267985 | 3920 | 3920 | 3925 | 3920 | 583 |
| 377 | 20230620 | 144900 | 1980981535 | 3920 | 3920 | 3925 | 3915 | 2316 |
| 378 | 20230620 | 144800 | 1971900975 | 3920 | 3905 | 3920 | 3905 | 4977 |
| 379 | 20230620 | 144700 | 1952433555 | 3910 | 3910 | 3915 | 3910 | 2463 |
| 380 | 20230620 | 144600 | 1942799720 | 3910 | 3900 | 3915 | 3900 | 5261 |
| 381 | 20230620 | 144500 | 1922257890 | 3900 | 3900 | 3900 | 3895 | 2913 |
| 382 | 20230620 | 144400 | 1910897200 | 3895 | 3890 | 3895 | 3890 | 3801 |
| 383 | 20230620 | 144300 | 1896095765 | 3895 | 3885 | 3895 | 3885 | 1199 |
| 384 | 20230620 | 144200 | 1891432235 | 3885 | 3890 | 3890 | 3885 | 1556 |
| 385 | 20230620 | 144100 | 1885380445 | 3890 | 3885 | 3890 | 3885 | 569 |
| 386 | 20230620 | 144000 | 1883168040 | 3885 | 3890 | 3890 | 3885 | 2796 |
| 387 | 20230620 | 143900 | 1872304925 | 3895 | 3895 | 3895 | 3880 | 1359 |
| 388 | 20230620 | 143800 | 1867023645 | 3895 | 3885 | 3895 | 3885 | 1952 |
| 389 | 20230620 | 143700 | 1859421270 | 3890 | 3890 | 3890 | 3880 | 995 |
| 390 | 20230620 | 143600 | 1855551525 | 3880 | 3890 | 3890 | 3880 | 2279 |
| 391 | 20230620 | 143500 | 1846696215 | 3880 | 3885 | 3885 | 3880 | 2824 |
| 392 | 20230620 | 143400 | 1835728780 | 3880 | 3880 | 3880 | 3880 | 10 |
| 393 | 20230620 | 143300 | 1835689980 | 3885 | 3885 | 3885 | 3885 | 181 |
| 394 | 20230620 | 143200 | 1834986795 | 3885 | 3885 | 3885 | 3885 | 779 |
| 395 | 20230620 | 143100 | 1831960380 | 3885 | 3885 | 3885 | 3885 | 1 |
| 396 | 20230620 | 143000 | 1831956495 | 3880 | 3885 | 3885 | 3880 | 2072 |
| 397 | 20230620 | 142900 | 1823912135 | 3885 | 3885 | 3885 | 3885 | 547 |
| 398 | 20230620 | 142800 | 1821787040 | 3885 | 3885 | 3885 | 3885 | 50 |
| 399 | 20230620 | 142700 | 1821592790 | 3885 | 3880 | 3885 | 3880 | 777 |
| 400 | 20230620 | 142600 | 1818574645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 401 | 20230620 | 142500 | 1818574645 | 3880 | 3880 | 3880 | 3880 | 500 |
| 402 | 20230620 | 142400 | 1816634645 | 3880 | 3880 | 3880 | 3880 | 1 |
| 403 | 20230620 | 142300 | 1816630765 | 3880 | 3880 | 3880 | 3880 | 71 |
| 404 | 20230620 | 142200 | 1816355285 | 3880 | 3880 | 3880 | 3880 | 99 |
| 405 | 20230620 | 142100 | 1815971165 | 3885 | 3880 | 3885 | 3880 | 138 |
| 406 | 20230620 | 142000 | 1815435720 | 3880 | 3880 | 3880 | 3880 | 2 |
| 407 | 20230620 | 141900 | 1815427960 | 3885 | 3885 | 3885 | 3885 | 554 |
| 408 | 20230620 | 141800 | 1813275670 | 3885 | 3875 | 3885 | 3875 | 728 |
| 409 | 20230620 | 141700 | 1810447995 | 3880 | 3875 | 3880 | 3875 | 2233 |
| 410 | 20230620 | 141600 | 1801787340 | 3880 | 3880 | 3880 | 3875 | 1051 |
| 411 | 20230620 | 141500 | 1797709710 | 3880 | 3880 | 3880 | 3880 | 130 |
| 412 | 20230620 | 141400 | 1797205310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 413 | 20230620 | 141300 | 1797205310 | 3880 | 3865 | 3880 | 3865 | 2005 |
| 414 | 20230620 | 141200 | 1789436640 | 3870 | 3870 | 3870 | 3870 | 2000 |
| 415 | 20230620 | 141100 | 1781696640 | 3865 | 3870 | 3870 | 3865 | 362 |
| 416 | 20230620 | 141000 | 1780297195 | 3870 | 3870 | 3870 | 3870 | 613 |
| 417 | 20230620 | 140900 | 1777924885 | 3875 | 3875 | 3875 | 3875 | 0 |
| 418 | 20230620 | 140800 | 1777924885 | 3875 | 3875 | 3875 | 3875 | 181 |
| 419 | 20230620 | 140700 | 1777223510 | 3875 | 3875 | 3875 | 3875 | 1 |
| 420 | 20230620 | 140600 | 1777219635 | 3870 | 3875 | 3880 | 3870 | 1435 |
| 421 | 20230620 | 140500 | 1771662110 | 3875 | 3875 | 3875 | 3875 | 610 |
| 422 | 20230620 | 140400 | 1769298360 | 3880 | 3875 | 3880 | 3875 | 120 |
| 423 | 20230620 | 140300 | 1768833260 | 3880 | 3880 | 3880 | 3880 | 8 |
| 424 | 20230620 | 140200 | 1768802220 | 3880 | 3875 | 3880 | 3875 | 112 |
| 425 | 20230620 | 140100 | 1768368215 | 3880 | 3875 | 3880 | 3875 | 1066 |
| 426 | 20230620 | 140000 | 1764237460 | 3880 | 3880 | 3880 | 3875 | 279 |
| 427 | 20230620 | 135900 | 1763156090 | 3880 | 3880 | 3880 | 3880 | 1 |
| 428 | 20230620 | 135800 | 1763152210 | 3865 | 3865 | 3865 | 3865 | 0 |
| 429 | 20230620 | 135700 | 1763152210 | 3865 | 3865 | 3875 | 3860 | 391 |
| 430 | 20230620 | 135600 | 1761640470 | 3875 | 3875 | 3875 | 3875 | 401 |
| 431 | 20230620 | 135500 | 1760086595 | 3875 | 3875 | 3875 | 3875 | 550 |
| 432 | 20230620 | 135400 | 1757955345 | 3875 | 3875 | 3875 | 3875 | 4 |
| 433 | 20230620 | 135300 | 1757939845 | 3875 | 3875 | 3875 | 3875 | 722 |
| 434 | 20230620 | 135200 | 1755142095 | 3855 | 3855 | 3855 | 3855 | 0 |
| 435 | 20230620 | 135100 | 1755142095 | 3855 | 3870 | 3870 | 3855 | 5062 |
| 436 | 20230620 | 135000 | 1735596445 | 3870 | 3880 | 3880 | 3870 | 218 |
| 437 | 20230620 | 134900 | 1734751285 | 3880 | 3880 | 3880 | 3880 | 200 |
| 438 | 20230620 | 134800 | 1733975285 | 3880 | 3880 | 3880 | 3880 | 1 |
| 439 | 20230620 | 134700 | 1733971405 | 3880 | 3870 | 3880 | 3870 | 1003 |
| 440 | 20230620 | 134600 | 1730083325 | 3870 | 3870 | 3870 | 3870 | 1 |
| 441 | 20230620 | 134500 | 1730079455 | 3870 | 3865 | 3870 | 3865 | 50 |
| 442 | 20230620 | 134400 | 1729885965 | 3870 | 3860 | 3870 | 3860 | 35 |
| 443 | 20230620 | 134300 | 1729750855 | 3860 | 3860 | 3860 | 3860 | 162 |
| 444 | 20230620 | 134200 | 1729125535 | 3865 | 3865 | 3865 | 3865 | 31 |
| 445 | 20230620 | 134100 | 1729005720 | 3860 | 3865 | 3865 | 3860 | 99 |
| 446 | 20230620 | 134000 | 1728623285 | 3865 | 3865 | 3865 | 3865 | 10 |
| 447 | 20230620 | 133900 | 1728584635 | 3865 | 3865 | 3865 | 3865 | 11 |
| 448 | 20230620 | 133800 | 1728542120 | 3860 | 3865 | 3870 | 3860 | 44 |
| 449 | 20230620 | 133700 | 1728372265 | 3860 | 3860 | 3860 | 3855 | 1708 |
| 450 | 20230620 | 133600 | 1721780145 | 3860 | 3865 | 3865 | 3860 | 288 |
| 451 | 20230620 | 133500 | 1720668165 | 3860 | 3860 | 3860 | 3855 | 3298 |
| 452 | 20230620 | 133400 | 1707951300 | 3870 | 3870 | 3870 | 3870 | 0 |
| 453 | 20230620 | 133300 | 1707951300 | 3870 | 3870 | 3870 | 3870 | 1 |
| 454 | 20230620 | 133200 | 1707947430 | 3870 | 3870 | 3870 | 3860 | 1681 |
| 455 | 20230620 | 133100 | 1701456735 | 3865 | 3870 | 3870 | 3865 | 1036 |
| 456 | 20230620 | 133000 | 1697452580 | 3870 | 3865 | 3870 | 3865 | 81 |
| 457 | 20230620 | 132900 | 1697139510 | 3865 | 3870 | 3870 | 3865 | 299 |
| 458 | 20230620 | 132800 | 1695982385 | 3870 | 3870 | 3870 | 3870 | 13 |
| 459 | 20230620 | 132700 | 1695932075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 460 | 20230620 | 132600 | 1695932075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 461 | 20230620 | 132500 | 1695932075 | 3865 | 3875 | 3875 | 3865 | 500 |
| 462 | 20230620 | 132400 | 1693998165 | 3875 | 3875 | 3875 | 3875 | 1 |
| 463 | 20230620 | 132300 | 1693994290 | 3880 | 3865 | 3880 | 3865 | 317 |
| 464 | 20230620 | 132200 | 1692766360 | 3865 | 3870 | 3870 | 3865 | 2049 |
| 465 | 20230620 | 132100 | 1684846145 | 3875 | 3875 | 3875 | 3875 | 362 |
| 466 | 20230620 | 132000 | 1683443395 | 3875 | 3875 | 3875 | 3875 | 5 |
| 467 | 20230620 | 131900 | 1683424020 | 3875 | 3870 | 3875 | 3870 | 504 |
| 468 | 20230620 | 131800 | 1681473520 | 3870 | 3870 | 3870 | 3870 | 1030 |
| 469 | 20230620 | 131700 | 1677487420 | 3870 | 3870 | 3870 | 3870 | 0 |
| 470 | 20230620 | 131600 | 1677487420 | 3870 | 3870 | 3870 | 3870 | 21 |
| 471 | 20230620 | 131500 | 1677406150 | 3870 | 3870 | 3870 | 3870 | 343 |
| 472 | 20230620 | 131400 | 1676078740 | 3875 | 3875 | 3875 | 3875 | 528 |
| 473 | 20230620 | 131300 | 1674032740 | 3875 | 3875 | 3875 | 3875 | 272 |
| 474 | 20230620 | 131200 | 1672978740 | 3875 | 3880 | 3880 | 3875 | 1820 |
| 475 | 20230620 | 131100 | 1665917260 | 3880 | 3880 | 3880 | 3880 | 4 |
| 476 | 20230620 | 131000 | 1665901740 | 3880 | 3880 | 3880 | 3880 | 60 |
| 477 | 20230620 | 130900 | 1665668940 | 3885 | 3885 | 3885 | 3885 | 0 |
| 478 | 20230620 | 130800 | 1665668940 | 3885 | 3880 | 3885 | 3880 | 1652 |
| 479 | 20230620 | 130700 | 1659259125 | 3880 | 3875 | 3880 | 3875 | 501 |
| 480 | 20230620 | 130600 | 1657317745 | 3875 | 3875 | 3875 | 3875 | 0 |
| 481 | 20230620 | 130500 | 1657317745 | 3875 | 3875 | 3875 | 3875 | 100 |
| 482 | 20230620 | 130400 | 1656930245 | 3875 | 3875 | 3875 | 3875 | 64 |
| 483 | 20230620 | 130300 | 1656682245 | 3875 | 3875 | 3875 | 3875 | 622 |
| 484 | 20230620 | 130200 | 1654271995 | 3875 | 3875 | 3875 | 3875 | 9 |
| 485 | 20230620 | 130100 | 1654237120 | 3875 | 3875 | 3875 | 3875 | 1 |
| 486 | 20230620 | 130000 | 1654233245 | 3870 | 3870 | 3870 | 3870 | 0 |
| 487 | 20230620 | 125900 | 1654233245 | 3870 | 3875 | 3875 | 3870 | 4969 |
| 488 | 20230620 | 125800 | 1634979555 | 3875 | 3875 | 3875 | 3875 | 20 |
| 489 | 20230620 | 125700 | 1634902055 | 3875 | 3875 | 3875 | 3875 | 2 |
| 490 | 20230620 | 125600 | 1634894305 | 3885 | 3885 | 3885 | 3875 | 3581 |
| 491 | 20230620 | 125500 | 1621005200 | 3885 | 3885 | 3885 | 3885 | 1 |
| 492 | 20230620 | 125400 | 1621001315 | 3885 | 3885 | 3885 | 3885 | 41 |
| 493 | 20230620 | 125300 | 1620842030 | 3885 | 3885 | 3885 | 3885 | 1000 |
| 494 | 20230620 | 125200 | 1616957030 | 3885 | 3885 | 3885 | 3885 | 1 |
| 495 | 20230620 | 125100 | 1616953145 | 3880 | 3880 | 3880 | 3880 | 800 |
| 496 | 20230620 | 125000 | 1613849145 | 3885 | 3885 | 3885 | 3885 | 5 |
| 497 | 20230620 | 124900 | 1613829720 | 3885 | 3885 | 3885 | 3885 | 35 |
| 498 | 20230620 | 124800 | 1613693745 | 3885 | 3885 | 3885 | 3885 | 0 |
| 499 | 20230620 | 124700 | 1613693745 | 3885 | 3885 | 3885 | 3885 | 10 |
| 500 | 20230620 | 124600 | 1613654895 | 3885 | 3885 | 3885 | 3885 | 91 |
| 501 | 20230620 | 124500 | 1613301360 | 3895 | 3890 | 3895 | 3885 | 475 |
| 502 | 20230620 | 124400 | 1611453655 | 3890 | 3890 | 3890 | 3885 | 5860 |
| 503 | 20230620 | 124300 | 1588662220 | 3890 | 3885 | 3890 | 3885 | 1350 |
| 504 | 20230620 | 124200 | 1583417465 | 3880 | 3880 | 3880 | 3880 | 522 |
| 505 | 20230620 | 124100 | 1581392105 | 3880 | 3880 | 3880 | 3880 | 243 |
| 506 | 20230620 | 124000 | 1580449265 | 3870 | 3870 | 3870 | 3870 | 0 |
| 507 | 20230620 | 123900 | 1580449265 | 3870 | 3870 | 3870 | 3870 | 6 |
| 508 | 20230620 | 123800 | 1580426045 | 3870 | 3870 | 3870 | 3870 | 100 |
| 509 | 20230620 | 123700 | 1580039045 | 3865 | 3875 | 3875 | 3865 | 2323 |
| 510 | 20230620 | 123600 | 1571050890 | 3880 | 3880 | 3880 | 3880 | 509 |
| 511 | 20230620 | 123500 | 1569075970 | 3875 | 3875 | 3875 | 3875 | 2150 |
| 512 | 20230620 | 123400 | 1560744720 | 3870 | 3870 | 3870 | 3870 | 423 |
| 513 | 20230620 | 123300 | 1559107710 | 3870 | 3865 | 3870 | 3865 | 239 |
| 514 | 20230620 | 123200 | 1558182785 | 3875 | 3865 | 3875 | 3865 | 1518 |
| 515 | 20230620 | 123100 | 1552314455 | 3870 | 3870 | 3870 | 3870 | 0 |
| 516 | 20230620 | 123000 | 1552314455 | 3870 | 3870 | 3870 | 3865 | 270 |
| 517 | 20230620 | 122900 | 1551269755 | 3870 | 3870 | 3870 | 3870 | 447 |
| 518 | 20230620 | 122800 | 1549539865 | 3870 | 3870 | 3870 | 3870 | 253 |
| 519 | 20230620 | 122700 | 1548560755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 520 | 20230620 | 122600 | 1548560755 | 3870 | 3865 | 3870 | 3865 | 354 |
| 521 | 20230620 | 122500 | 1547192075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 522 | 20230620 | 122400 | 1547192075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 523 | 20230620 | 122300 | 1547192075 | 3875 | 3860 | 3875 | 3860 | 357 |
| 524 | 20230620 | 122200 | 1545812555 | 3875 | 3860 | 3875 | 3855 | 2558 |
| 525 | 20230620 | 122100 | 1535936300 | 3860 | 3865 | 3865 | 3860 | 3217 |
| 526 | 20230620 | 122000 | 1523509430 | 3870 | 3870 | 3870 | 3870 | 198 |
| 527 | 20230620 | 121900 | 1522743170 | 3870 | 3870 | 3870 | 3870 | 0 |
| 528 | 20230620 | 121800 | 1522743170 | 3870 | 3865 | 3870 | 3865 | 375 |
| 529 | 20230620 | 121700 | 1521292295 | 3865 | 3865 | 3865 | 3865 | 3350 |
| 530 | 20230620 | 121600 | 1508344545 | 3865 | 3865 | 3865 | 3865 | 0 |
| 531 | 20230620 | 121500 | 1508344545 | 3865 | 3880 | 3880 | 3865 | 3857 |
| 532 | 20230620 | 121400 | 1493408160 | 3885 | 3880 | 3885 | 3880 | 201 |
| 533 | 20230620 | 121300 | 1492627305 | 3880 | 3880 | 3880 | 3880 | 534 |
| 534 | 20230620 | 121200 | 1490555385 | 3875 | 3875 | 3875 | 3875 | 9 |
| 535 | 20230620 | 121100 | 1490520510 | 3875 | 3875 | 3875 | 3875 | 21 |
| 536 | 20230620 | 121000 | 1490439135 | 3880 | 3880 | 3880 | 3880 | 88 |
| 537 | 20230620 | 120900 | 1490097695 | 3880 | 3880 | 3880 | 3880 | 608 |
| 538 | 20230620 | 120800 | 1487738655 | 3880 | 3880 | 3880 | 3880 | 928 |
| 539 | 20230620 | 120700 | 1484138015 | 3875 | 3875 | 3875 | 3875 | 0 |
| 540 | 20230620 | 120600 | 1484138015 | 3875 | 3875 | 3875 | 3875 | 193 |
| 541 | 20230620 | 120500 | 1483390140 | 3875 | 3875 | 3875 | 3875 | 107 |
| 542 | 20230620 | 120400 | 1482975515 | 3875 | 3875 | 3875 | 3875 | 3 |
| 543 | 20230620 | 120300 | 1482963890 | 3875 | 3875 | 3875 | 3875 | 162 |
| 544 | 20230620 | 120200 | 1482336140 | 3875 | 3875 | 3875 | 3875 | 277 |
| 545 | 20230620 | 120100 | 1481262765 | 3880 | 3880 | 3880 | 3880 | 236 |
| 546 | 20230620 | 120000 | 1480347085 | 3880 | 3880 | 3880 | 3880 | 0 |
| 547 | 20230620 | 115900 | 1480347085 | 3880 | 3880 | 3880 | 3880 | 37 |
| 548 | 20230620 | 115800 | 1480203525 | 3880 | 3875 | 3880 | 3875 | 54 |
| 549 | 20230620 | 115700 | 1479994250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 550 | 20230620 | 115600 | 1479994250 | 3880 | 3880 | 3880 | 3880 | 18 |
| 551 | 20230620 | 115500 | 1479924410 | 3880 | 3880 | 3880 | 3880 | 0 |
| 552 | 20230620 | 115400 | 1479924410 | 3880 | 3880 | 3880 | 3880 | 970 |
| 553 | 20230620 | 115300 | 1476160810 | 3880 | 3875 | 3880 | 3870 | 295 |
| 554 | 20230620 | 115200 | 1475018775 | 3880 | 3880 | 3880 | 3880 | 50 |
| 555 | 20230620 | 115100 | 1474824775 | 3880 | 3880 | 3880 | 3880 | 7 |
| 556 | 20230620 | 115000 | 1474797615 | 3880 | 3885 | 3885 | 3880 | 232 |
| 557 | 20230620 | 114900 | 1473897030 | 3885 | 3870 | 3885 | 3870 | 609 |
| 558 | 20230620 | 114800 | 1471534715 | 3870 | 3870 | 3870 | 3870 | 1 |
| 559 | 20230620 | 114700 | 1471530845 | 3870 | 3875 | 3875 | 3870 | 703 |
| 560 | 20230620 | 114600 | 1468807870 | 3875 | 3875 | 3875 | 3875 | 0 |
| 561 | 20230620 | 114500 | 1468807870 | 3875 | 3880 | 3880 | 3875 | 927 |
| 562 | 20230620 | 114400 | 1465214615 | 3880 | 3875 | 3880 | 3875 | 155 |
| 563 | 20230620 | 114300 | 1464613315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 564 | 20230620 | 114200 | 1464613315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 565 | 20230620 | 114100 | 1464613315 | 3875 | 3875 | 3875 | 3875 | 81 |
| 566 | 20230620 | 114000 | 1464299440 | 3870 | 3870 | 3870 | 3870 | 0 |
| 567 | 20230620 | 113900 | 1464299440 | 3870 | 3870 | 3870 | 3870 | 1212 |
| 568 | 20230620 | 113800 | 1459609000 | 3870 | 3875 | 3875 | 3870 | 465 |
| 569 | 20230620 | 113700 | 1457809400 | 3875 | 3875 | 3875 | 3875 | 335 |
| 570 | 20230620 | 113600 | 1456511275 | 3875 | 3875 | 3880 | 3875 | 907 |
| 571 | 20230620 | 113500 | 1452994160 | 3875 | 3875 | 3875 | 3875 | 171 |
| 572 | 20230620 | 113400 | 1452331535 | 3885 | 3880 | 3885 | 3880 | 299 |
| 573 | 20230620 | 113300 | 1451170145 | 3880 | 3880 | 3880 | 3880 | 19 |
| 574 | 20230620 | 113200 | 1451096425 | 3885 | 3885 | 3885 | 3885 | 0 |
| 575 | 20230620 | 113100 | 1451096425 | 3885 | 3865 | 3885 | 3865 | 701 |
| 576 | 20230620 | 113000 | 1448383040 | 3865 | 3880 | 3880 | 3865 | 1463 |
| 577 | 20230620 | 112900 | 1442716720 | 3880 | 3880 | 3880 | 3880 | 8 |
| 578 | 20230620 | 112800 | 1442685680 | 3870 | 3875 | 3880 | 3870 | 1984 |
| 579 | 20230620 | 112700 | 1435005365 | 3875 | 3875 | 3875 | 3870 | 65 |
| 580 | 20230620 | 112600 | 1434753805 | 3875 | 3875 | 3875 | 3875 | 35 |
| 581 | 20230620 | 112500 | 1434618180 | 3875 | 3880 | 3880 | 3875 | 480 |
| 582 | 20230620 | 112400 | 1432757035 | 3885 | 3885 | 3885 | 3885 | 257 |
| 583 | 20230620 | 112300 | 1431758590 | 3885 | 3885 | 3885 | 3885 | 115 |
| 584 | 20230620 | 112200 | 1431311815 | 3885 | 3885 | 3885 | 3885 | 4 |
| 585 | 20230620 | 112100 | 1431296275 | 3885 | 3885 | 3885 | 3885 | 306 |
| 586 | 20230620 | 112000 | 1430107465 | 3885 | 3885 | 3885 | 3885 | 320 |
| 587 | 20230620 | 111900 | 1428864265 | 3880 | 3890 | 3890 | 3880 | 209 |
| 588 | 20230620 | 111800 | 1428052260 | 3890 | 3885 | 3890 | 3885 | 267 |
| 589 | 20230620 | 111700 | 1427013730 | 3890 | 3890 | 3890 | 3885 | 991 |
| 590 | 20230620 | 111600 | 1423159125 | 3890 | 3870 | 3890 | 3870 | 120 |
| 591 | 20230620 | 111500 | 1422694705 | 3870 | 3865 | 3870 | 3860 | 650 |
| 592 | 20230620 | 111400 | 1420182495 | 3860 | 3860 | 3860 | 3860 | 410 |
| 593 | 20230620 | 111300 | 1418599895 | 3860 | 3875 | 3875 | 3860 | 3350 |
| 594 | 20230620 | 111200 | 1405659610 | 3870 | 3890 | 3890 | 3870 | 111 |
| 595 | 20230620 | 111100 | 1405228025 | 3890 | 3880 | 3890 | 3860 | 12768 |
| 596 | 20230620 | 111000 | 1355806755 | 3880 | 3885 | 3885 | 3880 | 231 |
| 597 | 20230620 | 110900 | 1354909920 | 3880 | 3880 | 3880 | 3880 | 10 |
| 598 | 20230620 | 110800 | 1354871120 | 3880 | 3880 | 3880 | 3880 | 1 |
| 599 | 20230620 | 110700 | 1354867240 | 3880 | 3880 | 3880 | 3880 | 23 |
| 600 | 20230620 | 110600 | 1354778000 | 3880 | 3870 | 3880 | 3865 | 572 |
| 601 | 20230620 | 110500 | 1352561310 | 3870 | 3870 | 3880 | 3870 | 307 |
| 602 | 20230620 | 110400 | 1351373210 | 3870 | 3880 | 3880 | 3870 | 202 |
| 603 | 20230620 | 110300 | 1350589470 | 3870 | 3875 | 3875 | 3870 | 1879 |
| 604 | 20230620 | 110200 | 1343316980 | 3880 | 3880 | 3880 | 3880 | 100 |
| 605 | 20230620 | 110100 | 1342928980 | 3880 | 3880 | 3880 | 3880 | 15 |
| 606 | 20230620 | 110000 | 1342870780 | 3880 | 3875 | 3880 | 3870 | 448 |
| 607 | 20230620 | 105900 | 1341133330 | 3875 | 3865 | 3875 | 3865 | 2502 |
| 608 | 20230620 | 105800 | 1331450205 | 3870 | 3865 | 3870 | 3865 | 13 |
| 609 | 20230620 | 105700 | 1331399950 | 3865 | 3870 | 3870 | 3865 | 212 |
| 610 | 20230620 | 105600 | 1330579975 | 3865 | 3865 | 3865 | 3865 | 803 |
| 611 | 20230620 | 105500 | 1327476380 | 3875 | 3870 | 3875 | 3865 | 2529 |
| 612 | 20230620 | 105400 | 1317695445 | 3870 | 3875 | 3875 | 3870 | 835 |
| 613 | 20230620 | 105300 | 1314463785 | 3875 | 3875 | 3875 | 3875 | 352 |
| 614 | 20230620 | 105200 | 1313099785 | 3870 | 3875 | 3875 | 3870 | 735 |
| 615 | 20230620 | 105100 | 1310254725 | 3875 | 3880 | 3880 | 3875 | 603 |
| 616 | 20230620 | 105000 | 1307918085 | 3880 | 3875 | 3880 | 3870 | 741 |
| 617 | 20230620 | 104900 | 1305047240 | 3870 | 3875 | 3875 | 3870 | 2197 |
| 618 | 20230620 | 104800 | 1296536345 | 3875 | 3875 | 3875 | 3875 | 206 |
| 619 | 20230620 | 104700 | 1295738095 | 3870 | 3870 | 3875 | 3870 | 3045 |
| 620 | 20230620 | 104600 | 1283953925 | 3875 | 3875 | 3875 | 3870 | 775 |
| 621 | 20230620 | 104500 | 1280950810 | 3880 | 3880 | 3880 | 3880 | 269 |
| 622 | 20230620 | 104400 | 1279907090 | 3885 | 3885 | 3885 | 3885 | 5 |
| 623 | 20230620 | 104300 | 1279887665 | 3890 | 3885 | 3890 | 3875 | 660 |
| 624 | 20230620 | 104200 | 1277321525 | 3875 | 3880 | 3880 | 3875 | 4761 |
| 625 | 20230620 | 104100 | 1258856485 | 3885 | 3885 | 3885 | 3885 | 224 |
| 626 | 20230620 | 104000 | 1257986245 | 3890 | 3890 | 3890 | 3890 | 3 |
| 627 | 20230620 | 103900 | 1257974575 | 3885 | 3885 | 3885 | 3885 | 1134 |
| 628 | 20230620 | 103800 | 1253568985 | 3880 | 3880 | 3880 | 3880 | 127 |
| 629 | 20230620 | 103700 | 1253076225 | 3885 | 3885 | 3885 | 3880 | 1345 |
| 630 | 20230620 | 103600 | 1247850905 | 3895 | 3885 | 3895 | 3885 | 181 |
| 631 | 20230620 | 103500 | 1247147710 | 3885 | 3890 | 3890 | 3885 | 2209 |
| 632 | 20230620 | 103400 | 1238556010 | 3890 | 3890 | 3890 | 3890 | 33 |
| 633 | 20230620 | 103300 | 1238427640 | 3890 | 3890 | 3890 | 3890 | 10 |
| 634 | 20230620 | 103200 | 1238388740 | 3895 | 3895 | 3895 | 3890 | 3319 |
| 635 | 20230620 | 103100 | 1225465385 | 3900 | 3895 | 3900 | 3895 | 6 |
| 636 | 20230620 | 103000 | 1225441990 | 3895 | 3895 | 3895 | 3895 | 1474 |
| 637 | 20230620 | 102900 | 1219700760 | 3900 | 3900 | 3900 | 3895 | 7 |
| 638 | 20230620 | 102800 | 1219673470 | 3900 | 3900 | 3900 | 3900 | 52 |
| 639 | 20230620 | 102700 | 1219470670 | 3895 | 3895 | 3895 | 3895 | 697 |
| 640 | 20230620 | 102600 | 1216755855 | 3895 | 3900 | 3900 | 3895 | 936 |
| 641 | 20230620 | 102500 | 1213110095 | 3900 | 3900 | 3900 | 3900 | 90 |
| 642 | 20230620 | 102400 | 1212759095 | 3900 | 3900 | 3905 | 3900 | 1301 |
| 643 | 20230620 | 102300 | 1207683695 | 3905 | 3900 | 3905 | 3895 | 527 |
| 644 | 20230620 | 102200 | 1205629930 | 3905 | 3895 | 3905 | 3895 | 1612 |
| 645 | 20230620 | 102100 | 1199343375 | 3900 | 3905 | 3905 | 3900 | 1810 |
| 646 | 20230620 | 102000 | 1192275375 | 3905 | 3895 | 3905 | 3895 | 1906 |
| 647 | 20230620 | 101900 | 1184832645 | 3905 | 3900 | 3910 | 3900 | 6404 |
| 648 | 20230620 | 101800 | 1159833280 | 3900 | 3880 | 3900 | 3880 | 3742 |
| 649 | 20230620 | 101700 | 1145272255 | 3880 | 3885 | 3885 | 3870 | 204 |
| 650 | 20230620 | 101600 | 1144482005 | 3890 | 3885 | 3890 | 3885 | 40 |
| 651 | 20230620 | 101500 | 1144326600 | 3885 | 3865 | 3885 | 3865 | 849 |
| 652 | 20230620 | 101400 | 1141039195 | 3870 | 3875 | 3875 | 3870 | 1318 |
| 653 | 20230620 | 101300 | 1135938200 | 3870 | 3885 | 3885 | 3870 | 2198 |
| 654 | 20230620 | 101200 | 1127427040 | 3875 | 3880 | 3885 | 3875 | 565 |
| 655 | 20230620 | 101100 | 1125236595 | 3885 | 3890 | 3890 | 3885 | 302 |
| 656 | 20230620 | 101000 | 1124062370 | 3895 | 3895 | 3895 | 3895 | 0 |
| 657 | 20230620 | 100900 | 1124062370 | 3895 | 3895 | 3895 | 3895 | 0 |
| 658 | 20230620 | 100800 | 1124062370 | 3895 | 3895 | 3895 | 3895 | 65 |
| 659 | 20230620 | 100700 | 1123809195 | 3900 | 3900 | 3900 | 3900 | 493 |
| 660 | 20230620 | 100600 | 1121886495 | 3900 | 3895 | 3900 | 3890 | 2048 |
| 661 | 20230620 | 100500 | 1113908705 | 3890 | 3895 | 3895 | 3890 | 986 |
| 662 | 20230620 | 100400 | 1110072750 | 3890 | 3895 | 3900 | 3890 | 1905 |
| 663 | 20230620 | 100300 | 1102657365 | 3890 | 3890 | 3895 | 3890 | 1641 |
| 664 | 20230620 | 100200 | 1096272555 | 3890 | 3885 | 3890 | 3875 | 1372 |
| 665 | 20230620 | 100100 | 1090947605 | 3885 | 3880 | 3885 | 3880 | 2456 |
| 666 | 20230620 | 100000 | 1081418320 | 3880 | 3870 | 3880 | 3865 | 641 |
| 667 | 20230620 | 095900 | 1078936960 | 3875 | 3865 | 3875 | 3865 | 1356 |
| 668 | 20230620 | 095800 | 1073683460 | 3865 | 3865 | 3870 | 3865 | 2502 |
| 669 | 20230620 | 095700 | 1064007225 | 3870 | 3870 | 3870 | 3865 | 925 |
| 670 | 20230620 | 095600 | 1060431490 | 3865 | 3865 | 3865 | 3855 | 4571 |
| 671 | 20230620 | 095500 | 1042789465 | 3865 | 3870 | 3870 | 3865 | 1107 |
| 672 | 20230620 | 095400 | 1038510135 | 3865 | 3865 | 3865 | 3865 | 1346 |
| 673 | 20230620 | 095300 | 1033307845 | 3865 | 3865 | 3865 | 3865 | 890 |
| 674 | 20230620 | 095200 | 1029867995 | 3865 | 3870 | 3870 | 3865 | 439 |
| 675 | 20230620 | 095100 | 1028169710 | 3865 | 3870 | 3870 | 3865 | 570 |
| 676 | 20230620 | 095000 | 1025966310 | 3870 | 3875 | 3875 | 3860 | 968 |
| 677 | 20230620 | 094900 | 1022215765 | 3880 | 3875 | 3880 | 3875 | 28 |
| 678 | 20230620 | 094800 | 1022107210 | 3865 | 3855 | 3865 | 3855 | 5988 |
| 679 | 20230620 | 094700 | 999013760 | 3850 | 3865 | 3865 | 3850 | 7831 |
| 680 | 20230620 | 094600 | 968822285 | 3865 | 3865 | 3865 | 3860 | 1031 |
| 681 | 20230620 | 094500 | 964841970 | 3865 | 3860 | 3865 | 3860 | 4403 |
| 682 | 20230620 | 094400 | 947843470 | 3860 | 3855 | 3860 | 3855 | 3326 |
| 683 | 20230620 | 094300 | 935018765 | 3855 | 3875 | 3875 | 3855 | 7486 |
| 684 | 20230620 | 094200 | 906105525 | 3870 | 3875 | 3875 | 3870 | 941 |
| 685 | 20230620 | 094100 | 902463335 | 3870 | 3870 | 3875 | 3865 | 1571 |
| 686 | 20230620 | 094000 | 896386910 | 3870 | 3870 | 3870 | 3865 | 3028 |
| 687 | 20230620 | 093900 | 884680910 | 3870 | 3875 | 3880 | 3870 | 3823 |
| 688 | 20230620 | 093800 | 869884965 | 3870 | 3875 | 3875 | 3865 | 292 |
| 689 | 20230620 | 093700 | 868754940 | 3870 | 3875 | 3875 | 3865 | 2262 |
| 690 | 20230620 | 093600 | 860004985 | 3870 | 3875 | 3880 | 3870 | 3616 |
| 691 | 20230620 | 093500 | 846010260 | 3870 | 3880 | 3880 | 3870 | 3015 |
| 692 | 20230620 | 093400 | 834341540 | 3875 | 3880 | 3880 | 3870 | 2380 |
| 693 | 20230620 | 093300 | 825121955 | 3880 | 3895 | 3895 | 3880 | 1080 |
| 694 | 20230620 | 093200 | 820923755 | 3895 | 3875 | 3895 | 3875 | 477 |
| 695 | 20230620 | 093100 | 819074540 | 3890 | 3880 | 3890 | 3875 | 3785 |
| 696 | 20230620 | 093000 | 804405400 | 3880 | 3880 | 3880 | 3875 | 2081 |
| 697 | 20230620 | 092900 | 796331160 | 3880 | 3875 | 3880 | 3875 | 4385 |
| 698 | 20230620 | 092800 | 779339250 | 3875 | 3880 | 3880 | 3875 | 3949 |
| 699 | 20230620 | 092700 | 764020785 | 3890 | 3895 | 3895 | 3880 | 2607 |
| 700 | 20230620 | 092600 | 753902680 | 3900 | 3890 | 3900 | 3880 | 595 |
| 701 | 20230620 | 092500 | 751588845 | 3880 | 3875 | 3880 | 3875 | 521 |
| 702 | 20230620 | 092400 | 749568615 | 3875 | 3900 | 3900 | 3870 | 9007 |
| 703 | 20230620 | 092300 | 714625040 | 3900 | 3885 | 3900 | 3885 | 27 |
| 704 | 20230620 | 092200 | 714519830 | 3900 | 3900 | 3900 | 3890 | 1787 |
| 705 | 20230620 | 092100 | 707556370 | 3900 | 3895 | 3905 | 3885 | 1336 |
| 706 | 20230620 | 092000 | 702353130 | 3885 | 3895 | 3895 | 3880 | 979 |
| 707 | 20230620 | 091900 | 698551085 | 3880 | 3885 | 3890 | 3880 | 1163 |
| 708 | 20230620 | 091800 | 694035355 | 3890 | 3900 | 3905 | 3890 | 9145 |
| 709 | 20230620 | 091700 | 658383270 | 3900 | 3895 | 3900 | 3890 | 1021 |
| 710 | 20230620 | 091600 | 654410410 | 3890 | 3880 | 3890 | 3880 | 6330 |
| 711 | 20230620 | 091500 | 629817225 | 3880 | 3875 | 3885 | 3875 | 4274 |
| 712 | 20230620 | 091400 | 613235205 | 3880 | 3880 | 3880 | 3875 | 1792 |
| 713 | 20230620 | 091300 | 606283995 | 3870 | 3885 | 3885 | 3870 | 1845 |
| 714 | 20230620 | 091200 | 599129545 | 3885 | 3895 | 3895 | 3885 | 3016 |
| 715 | 20230620 | 091100 | 587412245 | 3895 | 3880 | 3895 | 3865 | 11260 |
| 716 | 20230620 | 091000 | 543798490 | 3880 | 3890 | 3895 | 3880 | 5798 |
| 717 | 20230620 | 090900 | 521286075 | 3890 | 3890 | 3895 | 3880 | 2020 |
| 718 | 20230620 | 090800 | 513436845 | 3895 | 3880 | 3895 | 3875 | 2202 |
| 719 | 20230620 | 090700 | 504895385 | 3880 | 3880 | 3900 | 3875 | 7412 |
| 720 | 20230620 | 090600 | 476101360 | 3880 | 3875 | 3885 | 3875 | 3359 |
| 721 | 20230620 | 090500 | 463078015 | 3875 | 3895 | 3895 | 3875 | 12120 |
| 722 | 20230620 | 090400 | 416005395 | 3895 | 3905 | 3905 | 3895 | 7345 |
| 723 | 20230620 | 090300 | 387366475 | 3905 | 3925 | 3925 | 3895 | 10888 |
| 724 | 20230620 | 090200 | 344862625 | 3925 | 3930 | 3935 | 3905 | 16928 |
| 725 | 20230620 | 090100 | 278472360 | 3930 | 3950 | 3950 | 3930 | 33869 |
| 726 | 20230620 | 090000 | 145248175 | 3940 | 3950 | 3955 | 3940 | 36774 |