32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 3 | 20231012 | 192300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231012 | 192200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231012 | 192100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231012 | 192000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231012 | 191900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231012 | 191800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231012 | 191700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231012 | 191600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231012 | 191500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231012 | 191400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231012 | 191300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231012 | 191200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231012 | 191100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231012 | 191000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231012 | 190900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231012 | 190800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231012 | 190700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231012 | 190600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231012 | 190500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231012 | 190400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231012 | 190300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231012 | 190200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231012 | 190100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231012 | 190000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231012 | 185900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231012 | 185800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231012 | 185700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231012 | 185600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231012 | 185500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231012 | 185400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 33 | 20231012 | 185300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231012 | 185200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231012 | 185100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231012 | 185000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231012 | 184900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231012 | 184800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231012 | 184700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231012 | 184600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231012 | 184500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231012 | 184400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231012 | 184300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231012 | 184200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231012 | 184100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231012 | 184000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231012 | 183900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231012 | 183800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231012 | 183700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231012 | 183600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231012 | 183500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231012 | 183400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231012 | 183300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231012 | 183200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231012 | 183100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231012 | 183000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231012 | 182900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231012 | 182800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231012 | 182700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231012 | 182600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231012 | 182500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231012 | 182400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 63 | 20231012 | 182300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231012 | 182200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231012 | 182100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231012 | 182000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231012 | 181900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231012 | 181800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231012 | 181700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231012 | 181600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231012 | 181500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231012 | 181400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231012 | 181300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231012 | 181200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231012 | 181100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231012 | 181000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231012 | 180900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231012 | 180800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231012 | 180700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231012 | 180600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231012 | 180500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231012 | 180400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231012 | 180300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231012 | 180200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231012 | 180100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231012 | 180000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231012 | 175900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231012 | 175800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231012 | 175700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231012 | 175600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231012 | 175500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231012 | 175400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 93 | 20231012 | 175300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231012 | 175200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231012 | 175100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231012 | 175000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231012 | 174900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231012 | 174800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231012 | 174700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231012 | 174600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231012 | 174500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231012 | 174400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231012 | 174300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231012 | 174200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231012 | 174100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231012 | 174000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231012 | 173900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231012 | 173800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231012 | 173700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231012 | 173600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231012 | 173500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231012 | 173400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231012 | 173300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231012 | 173200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231012 | 173100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231012 | 173000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231012 | 172900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231012 | 172800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231012 | 172700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231012 | 172600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231012 | 172500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231012 | 172400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 123 | 20231012 | 172300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231012 | 172200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231012 | 172100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231012 | 172000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231012 | 171900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231012 | 171800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231012 | 171700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231012 | 171600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231012 | 171500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231012 | 171400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231012 | 171300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231012 | 171200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231012 | 171100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231012 | 171000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231012 | 170900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231012 | 170800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231012 | 170700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231012 | 170600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231012 | 170500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231012 | 170400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231012 | 170300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231012 | 170200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231012 | 170100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231012 | 170000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231012 | 165900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231012 | 165800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231012 | 165700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231012 | 165600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231012 | 165500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231012 | 165400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 153 | 20231012 | 165300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231012 | 165200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231012 | 165100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231012 | 165000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231012 | 164900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231012 | 164800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231012 | 164700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231012 | 164600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231012 | 164500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231012 | 164400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231012 | 164300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231012 | 164200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231012 | 164100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231012 | 164000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231012 | 163900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231012 | 163800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231012 | 163700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231012 | 163600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231012 | 163500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231012 | 163400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231012 | 163300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231012 | 163200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231012 | 163100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231012 | 163000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231012 | 162900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231012 | 162800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231012 | 162700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231012 | 162600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231012 | 162500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231012 | 162400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 183 | 20231012 | 162300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231012 | 162200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231012 | 162100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231012 | 162000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231012 | 161900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231012 | 161800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231012 | 161700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231012 | 161600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231012 | 161500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231012 | 161400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231012 | 161300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231012 | 161200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231012 | 161100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231012 | 161000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231012 | 160900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231012 | 160800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231012 | 160700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231012 | 160600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231012 | 160500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231012 | 160400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231012 | 160300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231012 | 160200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231012 | 160100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231012 | 160000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231012 | 155900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231012 | 155800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231012 | 155700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231012 | 155600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231012 | 155500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231012 | 155400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 213 | 20231012 | 155300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231012 | 155200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231012 | 155100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231012 | 155000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231012 | 154900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231012 | 154800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231012 | 154700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231012 | 154600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231012 | 154500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231012 | 154400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231012 | 154300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231012 | 154200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231012 | 154100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231012 | 154000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231012 | 153900 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231012 | 153800 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231012 | 153700 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231012 | 153600 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231012 | 153500 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231012 | 153400 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231012 | 153300 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231012 | 153200 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231012 | 153100 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231012 | 153000 | 21467645780 | 3980 | 3980 | 3980 | 3980 | 115305 |
| 237 | 20231012 | 152900 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231012 | 152800 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231012 | 152700 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231012 | 152600 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231012 | 152500 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231012 | 152400 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 243 | 20231012 | 152300 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231012 | 152200 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231012 | 152100 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231012 | 152000 | 21008731880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231012 | 151900 | 21008731880 | 3980 | 3985 | 3990 | 3980 | 24119 |
| 248 | 20231012 | 151800 | 20912631110 | 3990 | 3995 | 4000 | 3980 | 35801 |
| 249 | 20231012 | 151700 | 20769829050 | 4000 | 4000 | 4005 | 3995 | 41257 |
| 250 | 20231012 | 151600 | 20604795905 | 4000 | 4000 | 4005 | 4000 | 7228 |
| 251 | 20231012 | 151500 | 20575871510 | 4005 | 4005 | 4010 | 4000 | 17087 |
| 252 | 20231012 | 151400 | 20507437010 | 4010 | 4015 | 4015 | 4005 | 5725 |
| 253 | 20231012 | 151300 | 20484496125 | 4010 | 4010 | 4015 | 4005 | 15770 |
| 254 | 20231012 | 151200 | 20421263570 | 4010 | 4010 | 4015 | 4005 | 11573 |
| 255 | 20231012 | 151100 | 20374863725 | 4010 | 4020 | 4020 | 4010 | 5458 |
| 256 | 20231012 | 151000 | 20352954470 | 4020 | 4020 | 4025 | 4015 | 12022 |
| 257 | 20231012 | 150900 | 20304635050 | 4020 | 4015 | 4030 | 4015 | 6927 |
| 258 | 20231012 | 150800 | 20276763075 | 4015 | 4015 | 4015 | 4010 | 6522 |
| 259 | 20231012 | 150700 | 20250590820 | 4015 | 4010 | 4015 | 4010 | 7113 |
| 260 | 20231012 | 150600 | 20222054670 | 4015 | 4020 | 4020 | 4010 | 9979 |
| 261 | 20231012 | 150500 | 20181987290 | 4020 | 4020 | 4025 | 4015 | 1387 |
| 262 | 20231012 | 150400 | 20176415650 | 4020 | 4020 | 4025 | 4015 | 3065 |
| 263 | 20231012 | 150300 | 20164098255 | 4015 | 4025 | 4030 | 4010 | 2991 |
| 264 | 20231012 | 150200 | 20152092005 | 4030 | 4010 | 4030 | 4010 | 16022 |
| 265 | 20231012 | 150100 | 20087735540 | 4015 | 4010 | 4015 | 4010 | 6139 |
| 266 | 20231012 | 150000 | 20063117315 | 4010 | 4010 | 4015 | 4010 | 12131 |
| 267 | 20231012 | 145900 | 20014463570 | 4015 | 4015 | 4015 | 4010 | 4992 |
| 268 | 20231012 | 145800 | 19994434440 | 4015 | 4015 | 4015 | 4010 | 3576 |
| 269 | 20231012 | 145700 | 19980077940 | 4015 | 4015 | 4020 | 4015 | 6973 |
| 270 | 20231012 | 145600 | 19952081180 | 4020 | 4015 | 4020 | 4015 | 1688 |
| 271 | 20231012 | 145500 | 19945303855 | 4015 | 4020 | 4025 | 4010 | 14209 |
| 272 | 20231012 | 145400 | 19888260035 | 4025 | 4020 | 4025 | 4015 | 4643 |
| 273 | 20231012 | 145300 | 19869596560 | 4025 | 4015 | 4025 | 4015 | 4064 |
| 274 | 20231012 | 145200 | 19853266615 | 4020 | 4020 | 4020 | 4015 | 9164 |
| 275 | 20231012 | 145100 | 19816473045 | 4015 | 4020 | 4025 | 4015 | 3571 |
| 276 | 20231012 | 145000 | 19802124435 | 4015 | 4020 | 4020 | 4015 | 3789 |
| 277 | 20231012 | 144900 | 19786906160 | 4020 | 4025 | 4025 | 4020 | 2844 |
| 278 | 20231012 | 144800 | 19775466030 | 4020 | 4015 | 4025 | 4015 | 2653 |
| 279 | 20231012 | 144700 | 19764808465 | 4020 | 4025 | 4025 | 4015 | 1859 |
| 280 | 20231012 | 144600 | 19757332650 | 4025 | 4020 | 4025 | 4015 | 2759 |
| 281 | 20231012 | 144500 | 19746241735 | 4020 | 4025 | 4025 | 4015 | 7432 |
| 282 | 20231012 | 144400 | 19716400945 | 4025 | 4025 | 4025 | 4010 | 12276 |
| 283 | 20231012 | 144300 | 19667114355 | 4030 | 4035 | 4035 | 4015 | 14275 |
| 284 | 20231012 | 144200 | 19609750845 | 4025 | 4035 | 4035 | 4025 | 4893 |
| 285 | 20231012 | 144100 | 19590039160 | 4035 | 4025 | 4035 | 4025 | 5214 |
| 286 | 20231012 | 144000 | 19569024500 | 4025 | 4025 | 4025 | 4020 | 1086 |
| 287 | 20231012 | 143900 | 19564654575 | 4020 | 4020 | 4025 | 4020 | 1441 |
| 288 | 20231012 | 143800 | 19558857185 | 4025 | 4015 | 4025 | 4015 | 2137 |
| 289 | 20231012 | 143700 | 19550268990 | 4020 | 4015 | 4020 | 4010 | 4072 |
| 290 | 20231012 | 143600 | 19533932160 | 4015 | 4015 | 4020 | 4010 | 1494 |
| 291 | 20231012 | 143500 | 19527934260 | 4020 | 4015 | 4020 | 4015 | 562 |
| 292 | 20231012 | 143400 | 19525677530 | 4020 | 4025 | 4030 | 4015 | 4233 |
| 293 | 20231012 | 143300 | 19508650485 | 4030 | 4035 | 4035 | 4020 | 4630 |
| 294 | 20231012 | 143200 | 19490001055 | 4040 | 4040 | 4040 | 4035 | 3596 |
| 295 | 20231012 | 143100 | 19475480765 | 4040 | 4045 | 4045 | 4035 | 12612 |
| 296 | 20231012 | 143000 | 19424572385 | 4045 | 4025 | 4050 | 4025 | 7145 |
| 297 | 20231012 | 142900 | 19395724540 | 4020 | 4005 | 4020 | 4000 | 17067 |
| 298 | 20231012 | 142800 | 19327274500 | 4005 | 4010 | 4010 | 4005 | 3612 |
| 299 | 20231012 | 142700 | 19312802075 | 4010 | 4010 | 4010 | 4005 | 5063 |
| 300 | 20231012 | 142600 | 19292524220 | 4010 | 4010 | 4015 | 4005 | 4481 |
| 301 | 20231012 | 142500 | 19274557660 | 4005 | 4015 | 4015 | 4005 | 5958 |
| 302 | 20231012 | 142400 | 19250689495 | 4015 | 4020 | 4020 | 4010 | 3579 |
| 303 | 20231012 | 142300 | 19236321370 | 4020 | 4015 | 4020 | 4010 | 3518 |
| 304 | 20231012 | 142200 | 19222204275 | 4015 | 4015 | 4020 | 4010 | 10518 |
| 305 | 20231012 | 142100 | 19179984640 | 4015 | 4010 | 4015 | 4010 | 1710 |
| 306 | 20231012 | 142000 | 19173125320 | 4010 | 4005 | 4015 | 4005 | 6613 |
| 307 | 20231012 | 141900 | 19146630755 | 4005 | 4005 | 4010 | 4000 | 9231 |
| 308 | 20231012 | 141800 | 19109643115 | 4005 | 4005 | 4005 | 4000 | 16073 |
| 309 | 20231012 | 141700 | 19045272955 | 4000 | 4010 | 4015 | 4000 | 34861 |
| 310 | 20231012 | 141600 | 18905627745 | 4015 | 4015 | 4020 | 4010 | 36357 |
| 311 | 20231012 | 141500 | 18759757320 | 4015 | 4020 | 4020 | 4015 | 5145 |
| 312 | 20231012 | 141400 | 18739079910 | 4020 | 4015 | 4025 | 4010 | 8145 |
| 313 | 20231012 | 141300 | 18706355875 | 4020 | 4015 | 4020 | 4010 | 9685 |
| 314 | 20231012 | 141200 | 18667506135 | 4010 | 4020 | 4025 | 4010 | 5894 |
| 315 | 20231012 | 141100 | 18643843925 | 4020 | 4010 | 4020 | 4010 | 5351 |
| 316 | 20231012 | 141000 | 18622364390 | 4015 | 4015 | 4015 | 4010 | 7714 |
| 317 | 20231012 | 140900 | 18591410205 | 4010 | 4020 | 4020 | 4010 | 19150 |
| 318 | 20231012 | 140800 | 18514536465 | 4020 | 4030 | 4030 | 4015 | 6650 |
| 319 | 20231012 | 140700 | 18487802415 | 4030 | 4020 | 4035 | 4020 | 4843 |
| 320 | 20231012 | 140600 | 18468314955 | 4020 | 4020 | 4030 | 4015 | 13603 |
| 321 | 20231012 | 140500 | 18413653095 | 4025 | 4040 | 4040 | 4020 | 52341 |
| 322 | 20231012 | 140400 | 18202692985 | 4045 | 4045 | 4050 | 4045 | 5206 |
| 323 | 20231012 | 140300 | 18181634110 | 4045 | 4050 | 4055 | 4045 | 9486 |
| 324 | 20231012 | 140200 | 18143233410 | 4055 | 4055 | 4060 | 4050 | 984 |
| 325 | 20231012 | 140100 | 18139247670 | 4055 | 4055 | 4060 | 4050 | 917 |
| 326 | 20231012 | 140000 | 18135531225 | 4055 | 4055 | 4055 | 4050 | 2367 |
| 327 | 20231012 | 135900 | 18125936645 | 4055 | 4055 | 4060 | 4055 | 3795 |
| 328 | 20231012 | 135800 | 18110547905 | 4060 | 4065 | 4065 | 4055 | 5461 |
| 329 | 20231012 | 135700 | 18088380720 | 4060 | 4060 | 4065 | 4060 | 2895 |
| 330 | 20231012 | 135600 | 18076626695 | 4065 | 4060 | 4065 | 4060 | 1721 |
| 331 | 20231012 | 135500 | 18069637890 | 4065 | 4060 | 4065 | 4060 | 2272 |
| 332 | 20231012 | 135400 | 18060410915 | 4065 | 4065 | 4065 | 4060 | 4341 |
| 333 | 20231012 | 135300 | 18042785540 | 4065 | 4060 | 4065 | 4060 | 1690 |
| 334 | 20231012 | 135200 | 18035923270 | 4060 | 4065 | 4065 | 4060 | 1703 |
| 335 | 20231012 | 135100 | 18029000655 | 4065 | 4060 | 4065 | 4060 | 1653 |
| 336 | 20231012 | 135000 | 18022281450 | 4060 | 4060 | 4065 | 4050 | 1792 |
| 337 | 20231012 | 134900 | 18015017015 | 4060 | 4055 | 4060 | 4050 | 1511 |
| 338 | 20231012 | 134800 | 18008892465 | 4060 | 4060 | 4060 | 4050 | 1588 |
| 339 | 20231012 | 134700 | 18002451010 | 4060 | 4060 | 4060 | 4055 | 5866 |
| 340 | 20231012 | 134600 | 17978664110 | 4060 | 4060 | 4065 | 4060 | 3884 |
| 341 | 20231012 | 134500 | 17962886535 | 4060 | 4060 | 4065 | 4060 | 1017 |
| 342 | 20231012 | 134400 | 17958757510 | 4065 | 4060 | 4065 | 4055 | 3176 |
| 343 | 20231012 | 134300 | 17945865460 | 4060 | 4055 | 4065 | 4050 | 4348 |
| 344 | 20231012 | 134200 | 17928214165 | 4050 | 4055 | 4055 | 4050 | 462 |
| 345 | 20231012 | 134100 | 17926342800 | 4055 | 4055 | 4060 | 4050 | 908 |
| 346 | 20231012 | 134000 | 17922661360 | 4060 | 4055 | 4060 | 4050 | 3550 |
| 347 | 20231012 | 133900 | 17908265830 | 4055 | 4055 | 4060 | 4055 | 2825 |
| 348 | 20231012 | 133800 | 17896810410 | 4055 | 4055 | 4055 | 4055 | 1512 |
| 349 | 20231012 | 133700 | 17890679250 | 4055 | 4055 | 4060 | 4055 | 1890 |
| 350 | 20231012 | 133600 | 17883015045 | 4055 | 4050 | 4055 | 4050 | 1290 |
| 351 | 20231012 | 133500 | 17877784650 | 4050 | 4055 | 4060 | 4050 | 5129 |
| 352 | 20231012 | 133400 | 17857001195 | 4055 | 4055 | 4055 | 4055 | 374 |
| 353 | 20231012 | 133300 | 17855484625 | 4055 | 4055 | 4055 | 4055 | 395 |
| 354 | 20231012 | 133200 | 17853882900 | 4055 | 4055 | 4055 | 4055 | 205 |
| 355 | 20231012 | 133100 | 17853051625 | 4060 | 4065 | 4065 | 4050 | 1215 |
| 356 | 20231012 | 133000 | 17848123685 | 4065 | 4055 | 4065 | 4055 | 427 |
| 357 | 20231012 | 132900 | 17846390040 | 4055 | 4055 | 4060 | 4050 | 3552 |
| 358 | 20231012 | 132800 | 17831986030 | 4055 | 4055 | 4070 | 4055 | 692 |
| 359 | 20231012 | 132700 | 17829177630 | 4055 | 4065 | 4065 | 4055 | 3181 |
| 360 | 20231012 | 132600 | 17816275085 | 4060 | 4065 | 4065 | 4060 | 4971 |
| 361 | 20231012 | 132500 | 17796088750 | 4065 | 4065 | 4070 | 4060 | 3067 |
| 362 | 20231012 | 132400 | 17783628640 | 4065 | 4065 | 4070 | 4060 | 2852 |
| 363 | 20231012 | 132300 | 17772038645 | 4065 | 4060 | 4065 | 4060 | 929 |
| 364 | 20231012 | 132200 | 17768266660 | 4060 | 4060 | 4065 | 4055 | 1641 |
| 365 | 20231012 | 132100 | 17761605025 | 4060 | 4060 | 4065 | 4055 | 3285 |
| 366 | 20231012 | 132000 | 17748267005 | 4060 | 4055 | 4060 | 4055 | 717 |
| 367 | 20231012 | 131900 | 17745359495 | 4060 | 4060 | 4060 | 4060 | 524 |
| 368 | 20231012 | 131800 | 17743232055 | 4065 | 4055 | 4065 | 4050 | 3762 |
| 369 | 20231012 | 131700 | 17727983310 | 4055 | 4055 | 4060 | 4050 | 10601 |
| 370 | 20231012 | 131600 | 17685033100 | 4050 | 4055 | 4060 | 4050 | 1960 |
| 371 | 20231012 | 131500 | 17677084005 | 4055 | 4060 | 4060 | 4050 | 3128 |
| 372 | 20231012 | 131400 | 17664400090 | 4055 | 4060 | 4065 | 4055 | 891 |
| 373 | 20231012 | 131300 | 17660784000 | 4060 | 4060 | 4060 | 4055 | 510 |
| 374 | 20231012 | 131200 | 17658713405 | 4060 | 4060 | 4060 | 4050 | 11862 |
| 375 | 20231012 | 131100 | 17610603340 | 4065 | 4060 | 4065 | 4060 | 14295 |
| 376 | 20231012 | 131000 | 17552559280 | 4060 | 4055 | 4060 | 4055 | 3633 |
| 377 | 20231012 | 130900 | 17537826470 | 4055 | 4065 | 4065 | 4055 | 2247 |
| 378 | 20231012 | 130800 | 17528710625 | 4065 | 4065 | 4065 | 4055 | 9764 |
| 379 | 20231012 | 130700 | 17489066275 | 4065 | 4075 | 4075 | 4065 | 4044 |
| 380 | 20231012 | 130600 | 17472624940 | 4065 | 4080 | 4080 | 4065 | 1071 |
| 381 | 20231012 | 130500 | 17468265755 | 4080 | 4070 | 4080 | 4070 | 3197 |
| 382 | 20231012 | 130400 | 17455246335 | 4075 | 4070 | 4075 | 4070 | 1943 |
| 383 | 20231012 | 130300 | 17447338295 | 4070 | 4075 | 4075 | 4065 | 4676 |
| 384 | 20231012 | 130200 | 17428300710 | 4075 | 4075 | 4075 | 4075 | 2324 |
| 385 | 20231012 | 130100 | 17418830410 | 4080 | 4080 | 4085 | 4075 | 665 |
| 386 | 20231012 | 130000 | 17416117775 | 4085 | 4085 | 4085 | 4085 | 1351 |
| 387 | 20231012 | 125900 | 17410598940 | 4085 | 4090 | 4090 | 4085 | 3523 |
| 388 | 20231012 | 125800 | 17396197860 | 4085 | 4080 | 4085 | 4080 | 2236 |
| 389 | 20231012 | 125700 | 17387070105 | 4075 | 4080 | 4085 | 4075 | 2434 |
| 390 | 20231012 | 125600 | 17377137725 | 4080 | 4085 | 4085 | 4080 | 1569 |
| 391 | 20231012 | 125500 | 17370732235 | 4080 | 4075 | 4080 | 4075 | 2226 |
| 392 | 20231012 | 125400 | 17361651995 | 4075 | 4070 | 4075 | 4070 | 1298 |
| 393 | 20231012 | 125300 | 17356369120 | 4065 | 4070 | 4070 | 4065 | 7441 |
| 394 | 20231012 | 125200 | 17326098515 | 4070 | 4080 | 4080 | 4070 | 3243 |
| 395 | 20231012 | 125100 | 17312885715 | 4080 | 4080 | 4080 | 4065 | 1840 |
| 396 | 20231012 | 125000 | 17305393995 | 4075 | 4070 | 4080 | 4070 | 2791 |
| 397 | 20231012 | 124900 | 17294027800 | 4075 | 4070 | 4080 | 4065 | 1861 |
| 398 | 20231012 | 124800 | 17286453085 | 4080 | 4070 | 4080 | 4070 | 1175 |
| 399 | 20231012 | 124700 | 17281664660 | 4065 | 4080 | 4080 | 4065 | 3320 |
| 400 | 20231012 | 124600 | 17268154385 | 4060 | 4080 | 4080 | 4060 | 17911 |
| 401 | 20231012 | 124500 | 17195323975 | 4080 | 4080 | 4085 | 4075 | 3101 |
| 402 | 20231012 | 124400 | 17182671375 | 4085 | 4080 | 4085 | 4080 | 2068 |
| 403 | 20231012 | 124300 | 17174233920 | 4080 | 4085 | 4085 | 4080 | 878 |
| 404 | 20231012 | 124200 | 17170651240 | 4080 | 4080 | 4085 | 4080 | 2061 |
| 405 | 20231012 | 124100 | 17162241580 | 4085 | 4090 | 4090 | 4080 | 2910 |
| 406 | 20231012 | 124000 | 17150353135 | 4090 | 4090 | 4090 | 4085 | 274 |
| 407 | 20231012 | 123900 | 17149233700 | 4090 | 4090 | 4095 | 4090 | 294 |
| 408 | 20231012 | 123800 | 17148030980 | 4090 | 4090 | 4095 | 4080 | 1947 |
| 409 | 20231012 | 123700 | 17140074970 | 4090 | 4085 | 4090 | 4085 | 3179 |
| 410 | 20231012 | 123600 | 17127081135 | 4080 | 4080 | 4080 | 4080 | 1338 |
| 411 | 20231012 | 123500 | 17121622095 | 4080 | 4080 | 4085 | 4075 | 347 |
| 412 | 20231012 | 123400 | 17120206415 | 4075 | 4075 | 4080 | 4075 | 698 |
| 413 | 20231012 | 123300 | 17117360980 | 4075 | 4090 | 4095 | 4070 | 4982 |
| 414 | 20231012 | 123200 | 17097048155 | 4085 | 4070 | 4085 | 4070 | 4483 |
| 415 | 20231012 | 123100 | 17078779740 | 4070 | 4075 | 4075 | 4070 | 421 |
| 416 | 20231012 | 123000 | 17077066230 | 4070 | 4065 | 4080 | 4065 | 1807 |
| 417 | 20231012 | 122900 | 17069704645 | 4070 | 4065 | 4075 | 4065 | 1801 |
| 418 | 20231012 | 122800 | 17062376170 | 4065 | 4080 | 4080 | 4065 | 7781 |
| 419 | 20231012 | 122700 | 17030723270 | 4080 | 4075 | 4080 | 4075 | 637 |
| 420 | 20231012 | 122600 | 17028127485 | 4075 | 4075 | 4080 | 4070 | 7079 |
| 421 | 20231012 | 122500 | 16999277205 | 4080 | 4080 | 4085 | 4075 | 2288 |
| 422 | 20231012 | 122400 | 16989943150 | 4080 | 4080 | 4080 | 4075 | 596 |
| 423 | 20231012 | 122300 | 16987512430 | 4080 | 4070 | 4080 | 4070 | 1334 |
| 424 | 20231012 | 122200 | 16982075915 | 4080 | 4075 | 4080 | 4075 | 1730 |
| 425 | 20231012 | 122100 | 16975026050 | 4075 | 4075 | 4075 | 4070 | 1718 |
| 426 | 20231012 | 122000 | 16968027120 | 4075 | 4070 | 4075 | 4070 | 1094 |
| 427 | 20231012 | 121900 | 16963571920 | 4065 | 4070 | 4070 | 4065 | 1083 |
| 428 | 20231012 | 121800 | 16959168305 | 4065 | 4075 | 4075 | 4065 | 1795 |
| 429 | 20231012 | 121700 | 16951865650 | 4070 | 4075 | 4075 | 4070 | 1570 |
| 430 | 20231012 | 121600 | 16945474075 | 4075 | 4070 | 4080 | 4070 | 1587 |
| 431 | 20231012 | 121500 | 16939012520 | 4070 | 4065 | 4070 | 4060 | 4706 |
| 432 | 20231012 | 121400 | 16919883705 | 4065 | 4065 | 4070 | 4060 | 19768 |
| 433 | 20231012 | 121300 | 16839530730 | 4065 | 4075 | 4080 | 4065 | 12730 |
| 434 | 20231012 | 121200 | 16787709800 | 4075 | 4080 | 4085 | 4075 | 12803 |
| 435 | 20231012 | 121100 | 16735509135 | 4085 | 4095 | 4095 | 4080 | 11724 |
| 436 | 20231012 | 121000 | 16687609835 | 4095 | 4100 | 4100 | 4085 | 7082 |
| 437 | 20231012 | 120900 | 16658614405 | 4100 | 4095 | 4100 | 4095 | 3159 |
| 438 | 20231012 | 120800 | 16645664340 | 4100 | 4100 | 4100 | 4095 | 1405 |
| 439 | 20231012 | 120700 | 16639903990 | 4100 | 4105 | 4110 | 4100 | 5892 |
| 440 | 20231012 | 120600 | 16615726510 | 4105 | 4105 | 4105 | 4100 | 3672 |
| 441 | 20231012 | 120500 | 16600655450 | 4105 | 4110 | 4110 | 4100 | 3561 |
| 442 | 20231012 | 120400 | 16586037195 | 4110 | 4105 | 4115 | 4105 | 4121 |
| 443 | 20231012 | 120300 | 16569100105 | 4105 | 4095 | 4105 | 4090 | 3486 |
| 444 | 20231012 | 120200 | 16554799495 | 4095 | 4090 | 4095 | 4090 | 2904 |
| 445 | 20231012 | 120100 | 16542922105 | 4090 | 4110 | 4110 | 4090 | 6582 |
| 446 | 20231012 | 120000 | 16515935260 | 4105 | 4110 | 4115 | 4105 | 8487 |
| 447 | 20231012 | 115900 | 16481053165 | 4110 | 4105 | 4120 | 4105 | 15640 |
| 448 | 20231012 | 115800 | 16416726575 | 4110 | 4105 | 4120 | 4105 | 9363 |
| 449 | 20231012 | 115700 | 16378216280 | 4110 | 4100 | 4120 | 4100 | 21810 |
| 450 | 20231012 | 115600 | 16288480410 | 4100 | 4080 | 4110 | 4080 | 8290 |
| 451 | 20231012 | 115500 | 16254543635 | 4085 | 4075 | 4090 | 4075 | 36 |
| 452 | 20231012 | 115400 | 16254396580 | 4075 | 4100 | 4100 | 4075 | 21741 |
| 453 | 20231012 | 115300 | 16165532330 | 4100 | 4105 | 4105 | 4100 | 1189 |
| 454 | 20231012 | 115200 | 16160656235 | 4100 | 4090 | 4100 | 4090 | 3176 |
| 455 | 20231012 | 115100 | 16147643965 | 4095 | 4085 | 4095 | 4085 | 2713 |
| 456 | 20231012 | 115000 | 16136535420 | 4085 | 4090 | 4095 | 4085 | 2078 |
| 457 | 20231012 | 114900 | 16128043350 | 4090 | 4090 | 4090 | 4085 | 1126 |
| 458 | 20231012 | 114800 | 16123438065 | 4085 | 4080 | 4090 | 4075 | 842 |
| 459 | 20231012 | 114700 | 16119998575 | 4075 | 4085 | 4085 | 4075 | 1563 |
| 460 | 20231012 | 114600 | 16113624415 | 4085 | 4075 | 4085 | 4075 | 178 |
| 461 | 20231012 | 114500 | 16112897410 | 4075 | 4095 | 4095 | 4075 | 7153 |
| 462 | 20231012 | 114400 | 16083708940 | 4090 | 4090 | 4095 | 4085 | 3449 |
| 463 | 20231012 | 114300 | 16069596535 | 4095 | 4100 | 4110 | 4095 | 15189 |
| 464 | 20231012 | 114200 | 16007263900 | 4095 | 4090 | 4100 | 4085 | 6535 |
| 465 | 20231012 | 114100 | 15980522320 | 4090 | 4100 | 4105 | 4085 | 4090 |
| 466 | 20231012 | 114000 | 15963770340 | 4100 | 4090 | 4100 | 4080 | 3482 |
| 467 | 20231012 | 113900 | 15949514660 | 4090 | 4100 | 4100 | 4085 | 5248 |
| 468 | 20231012 | 113800 | 15928001640 | 4100 | 4065 | 4100 | 4065 | 7388 |
| 469 | 20231012 | 113700 | 15897800920 | 4065 | 4065 | 4075 | 4065 | 810 |
| 470 | 20231012 | 113600 | 15894507770 | 4065 | 4065 | 4075 | 4065 | 2966 |
| 471 | 20231012 | 113500 | 15882450970 | 4065 | 4070 | 4070 | 4060 | 3397 |
| 472 | 20231012 | 113400 | 15868638320 | 4070 | 4070 | 4075 | 4065 | 1330 |
| 473 | 20231012 | 113300 | 15863225775 | 4070 | 4070 | 4075 | 4065 | 329 |
| 474 | 20231012 | 113200 | 15861886735 | 4075 | 4065 | 4075 | 4065 | 3525 |
| 475 | 20231012 | 113100 | 15847553830 | 4065 | 4065 | 4070 | 4065 | 830 |
| 476 | 20231012 | 113000 | 15844179350 | 4065 | 4065 | 4070 | 4065 | 750 |
| 477 | 20231012 | 112900 | 15841130580 | 4065 | 4065 | 4070 | 4060 | 1821 |
| 478 | 20231012 | 112800 | 15833727450 | 4065 | 4070 | 4070 | 4065 | 2819 |
| 479 | 20231012 | 112700 | 15822267610 | 4070 | 4075 | 4080 | 4070 | 4946 |
| 480 | 20231012 | 112600 | 15802124575 | 4075 | 4075 | 4080 | 4075 | 545 |
| 481 | 20231012 | 112500 | 15799903695 | 4075 | 4075 | 4075 | 4070 | 793 |
| 482 | 20231012 | 112400 | 15796672235 | 4075 | 4070 | 4075 | 4065 | 1631 |
| 483 | 20231012 | 112300 | 15790033830 | 4075 | 4060 | 4075 | 4060 | 1302 |
| 484 | 20231012 | 112200 | 15784734705 | 4060 | 4070 | 4075 | 4060 | 6517 |
| 485 | 20231012 | 112100 | 15758233875 | 4070 | 4075 | 4085 | 4070 | 1308 |
| 486 | 20231012 | 112000 | 15752907655 | 4075 | 4080 | 4080 | 4070 | 6203 |
| 487 | 20231012 | 111900 | 15727633545 | 4085 | 4075 | 4085 | 4075 | 2295 |
| 488 | 20231012 | 111800 | 15718276490 | 4080 | 4080 | 4085 | 4080 | 838 |
| 489 | 20231012 | 111700 | 15714857130 | 4085 | 4075 | 4085 | 4075 | 1533 |
| 490 | 20231012 | 111600 | 15708597785 | 4085 | 4060 | 4085 | 4060 | 3170 |
| 491 | 20231012 | 111500 | 15695694345 | 4060 | 4065 | 4070 | 4060 | 3294 |
| 492 | 20231012 | 111400 | 15682317775 | 4065 | 4070 | 4070 | 4060 | 8927 |
| 493 | 20231012 | 111300 | 15646043150 | 4070 | 4070 | 4075 | 4070 | 251 |
| 494 | 20231012 | 111200 | 15645020710 | 4070 | 4065 | 4070 | 4065 | 1202 |
| 495 | 20231012 | 111100 | 15640128830 | 4065 | 4065 | 4070 | 4065 | 8478 |
| 496 | 20231012 | 111000 | 15605649925 | 4065 | 4075 | 4080 | 4065 | 15129 |
| 497 | 20231012 | 110900 | 15544067625 | 4075 | 4080 | 4080 | 4075 | 5051 |
| 498 | 20231012 | 110800 | 15523472295 | 4080 | 4075 | 4080 | 4070 | 1773 |
| 499 | 20231012 | 110700 | 15516252290 | 4075 | 4080 | 4080 | 4070 | 9147 |
| 500 | 20231012 | 110600 | 15478977380 | 4080 | 4080 | 4090 | 4080 | 5716 |
| 501 | 20231012 | 110500 | 15455646480 | 4075 | 4090 | 4090 | 4075 | 9580 |
| 502 | 20231012 | 110400 | 15416549590 | 4085 | 4085 | 4090 | 4080 | 11700 |
| 503 | 20231012 | 110300 | 15368757875 | 4085 | 4100 | 4105 | 4085 | 18155 |
| 504 | 20231012 | 110200 | 15294404740 | 4105 | 4115 | 4120 | 4100 | 7861 |
| 505 | 20231012 | 110100 | 15262130725 | 4120 | 4115 | 4120 | 4110 | 6199 |
| 506 | 20231012 | 110000 | 15236623260 | 4110 | 4110 | 4115 | 4105 | 10329 |
| 507 | 20231012 | 105900 | 15194168720 | 4110 | 4105 | 4110 | 4100 | 4124 |
| 508 | 20231012 | 105800 | 15177240390 | 4100 | 4100 | 4105 | 4095 | 4950 |
| 509 | 20231012 | 105700 | 15156939060 | 4100 | 4095 | 4105 | 4090 | 9647 |
| 510 | 20231012 | 105600 | 15117375385 | 4095 | 4075 | 4095 | 4075 | 6707 |
| 511 | 20231012 | 105500 | 15089948265 | 4075 | 4080 | 4085 | 4070 | 1578 |
| 512 | 20231012 | 105400 | 15083521195 | 4085 | 4075 | 4085 | 4070 | 1540 |
| 513 | 20231012 | 105300 | 15077248185 | 4075 | 4080 | 4085 | 4070 | 8428 |
| 514 | 20231012 | 105200 | 15042920005 | 4080 | 4080 | 4085 | 4080 | 6297 |
| 515 | 20231012 | 105100 | 15017219555 | 4080 | 4085 | 4085 | 4080 | 3520 |
| 516 | 20231012 | 105000 | 15002855125 | 4085 | 4085 | 4090 | 4080 | 4330 |
| 517 | 20231012 | 104900 | 14985177690 | 4090 | 4090 | 4095 | 4090 | 3707 |
| 518 | 20231012 | 104800 | 14970015825 | 4090 | 4085 | 4095 | 4085 | 5286 |
| 519 | 20231012 | 104700 | 14948395955 | 4090 | 4090 | 4090 | 4085 | 2225 |
| 520 | 20231012 | 104600 | 14939295735 | 4090 | 4090 | 4095 | 4085 | 5852 |
| 521 | 20231012 | 104500 | 14915358555 | 4090 | 4090 | 4095 | 4085 | 4626 |
| 522 | 20231012 | 104400 | 14896439275 | 4090 | 4085 | 4090 | 4080 | 11500 |
| 523 | 20231012 | 104300 | 14849440085 | 4085 | 4085 | 4085 | 4080 | 3080 |
| 524 | 20231012 | 104200 | 14836859995 | 4085 | 4080 | 4085 | 4075 | 5455 |
| 525 | 20231012 | 104100 | 14814587590 | 4075 | 4075 | 4080 | 4075 | 1427 |
| 526 | 20231012 | 104000 | 14808768100 | 4075 | 4060 | 4075 | 4060 | 3542 |
| 527 | 20231012 | 103900 | 14794365005 | 4060 | 4060 | 4065 | 4055 | 5943 |
| 528 | 20231012 | 103800 | 14770240805 | 4060 | 4060 | 4065 | 4060 | 5385 |
| 529 | 20231012 | 103700 | 14748369085 | 4060 | 4065 | 4065 | 4060 | 3641 |
| 530 | 20231012 | 103600 | 14733574635 | 4065 | 4065 | 4070 | 4060 | 7352 |
| 531 | 20231012 | 103500 | 14703702395 | 4065 | 4070 | 4075 | 4065 | 5633 |
| 532 | 20231012 | 103400 | 14680792615 | 4070 | 4075 | 4075 | 4070 | 2262 |
| 533 | 20231012 | 103300 | 14671585445 | 4080 | 4060 | 4080 | 4060 | 3704 |
| 534 | 20231012 | 103200 | 14656518530 | 4060 | 4085 | 4085 | 4060 | 9863 |
| 535 | 20231012 | 103100 | 14616327575 | 4085 | 4085 | 4090 | 4085 | 6727 |
| 536 | 20231012 | 103000 | 14588838550 | 4085 | 4085 | 4090 | 4080 | 7224 |
| 537 | 20231012 | 102900 | 14559306455 | 4080 | 4075 | 4090 | 4075 | 6220 |
| 538 | 20231012 | 102800 | 14533905395 | 4070 | 4070 | 4075 | 4055 | 11995 |
| 539 | 20231012 | 102700 | 14485160025 | 4075 | 4085 | 4085 | 4075 | 5632 |
| 540 | 20231012 | 102600 | 14462203245 | 4080 | 4085 | 4090 | 4075 | 10120 |
| 541 | 20231012 | 102500 | 14420888780 | 4085 | 4085 | 4090 | 4085 | 5725 |
| 542 | 20231012 | 102400 | 14397500960 | 4085 | 4085 | 4090 | 4080 | 13744 |
| 543 | 20231012 | 102300 | 14341372725 | 4085 | 4085 | 4090 | 4080 | 8386 |
| 544 | 20231012 | 102200 | 14307115130 | 4085 | 4090 | 4090 | 4080 | 19759 |
| 545 | 20231012 | 102100 | 14226356130 | 4090 | 4075 | 4095 | 4075 | 13172 |
| 546 | 20231012 | 102000 | 14172550110 | 4075 | 4065 | 4080 | 4060 | 13630 |
| 547 | 20231012 | 101900 | 14116994470 | 4065 | 4055 | 4065 | 4050 | 3569 |
| 548 | 20231012 | 101800 | 14102509470 | 4055 | 4050 | 4060 | 4050 | 1651 |
| 549 | 20231012 | 101700 | 14095812435 | 4050 | 4050 | 4055 | 4050 | 7375 |
| 550 | 20231012 | 101600 | 14065942020 | 4055 | 4060 | 4060 | 4050 | 4469 |
| 551 | 20231012 | 101500 | 14047807285 | 4060 | 4060 | 4065 | 4060 | 3332 |
| 552 | 20231012 | 101400 | 14034273145 | 4060 | 4050 | 4060 | 4050 | 5536 |
| 553 | 20231012 | 101300 | 14011840860 | 4050 | 4050 | 4060 | 4050 | 9811 |
| 554 | 20231012 | 101200 | 13972089105 | 4050 | 4045 | 4050 | 4040 | 3951 |
| 555 | 20231012 | 101100 | 13956091635 | 4045 | 4030 | 4045 | 4025 | 14469 |
| 556 | 20231012 | 101000 | 13897738685 | 4030 | 4030 | 4035 | 4025 | 3094 |
| 557 | 20231012 | 100900 | 13885268180 | 4030 | 4030 | 4030 | 4020 | 15556 |
| 558 | 20231012 | 100800 | 13822655745 | 4025 | 4025 | 4030 | 4020 | 8002 |
| 559 | 20231012 | 100700 | 13790446935 | 4025 | 4035 | 4035 | 4020 | 12985 |
| 560 | 20231012 | 100600 | 13738136895 | 4030 | 4030 | 4035 | 4025 | 5744 |
| 561 | 20231012 | 100500 | 13714996775 | 4030 | 4040 | 4040 | 4020 | 10092 |
| 562 | 20231012 | 100400 | 13674323685 | 4040 | 4025 | 4050 | 4025 | 13223 |
| 563 | 20231012 | 100300 | 13620925520 | 4025 | 4040 | 4040 | 4020 | 40208 |
| 564 | 20231012 | 100200 | 13458935815 | 4040 | 4045 | 4050 | 4035 | 12738 |
| 565 | 20231012 | 100100 | 13407449465 | 4045 | 4045 | 4050 | 4040 | 12961 |
| 566 | 20231012 | 100000 | 13354999220 | 4045 | 4050 | 4050 | 4040 | 11860 |
| 567 | 20231012 | 095900 | 13307029610 | 4050 | 4065 | 4070 | 4040 | 16379 |
| 568 | 20231012 | 095800 | 13240663975 | 4065 | 4060 | 4075 | 4055 | 9995 |
| 569 | 20231012 | 095700 | 13200033555 | 4060 | 4040 | 4070 | 4035 | 57517 |
| 570 | 20231012 | 095600 | 12967139190 | 4045 | 4040 | 4055 | 4040 | 21997 |
| 571 | 20231012 | 095500 | 12878155335 | 4040 | 4075 | 4075 | 4030 | 67903 |
| 572 | 20231012 | 095400 | 12603204740 | 4070 | 4075 | 4085 | 4070 | 15116 |
| 573 | 20231012 | 095300 | 12541595905 | 4070 | 4065 | 4070 | 4065 | 8625 |
| 574 | 20231012 | 095200 | 12506513095 | 4070 | 4075 | 4080 | 4065 | 11346 |
| 575 | 20231012 | 095100 | 12460348360 | 4075 | 4075 | 4080 | 4070 | 9851 |
| 576 | 20231012 | 095000 | 12420224210 | 4075 | 4060 | 4075 | 4060 | 15271 |
| 577 | 20231012 | 094900 | 12358153025 | 4060 | 4060 | 4065 | 4050 | 18794 |
| 578 | 20231012 | 094800 | 12281906540 | 4060 | 4065 | 4075 | 4060 | 16230 |
| 579 | 20231012 | 094700 | 12215946145 | 4065 | 4065 | 4075 | 4055 | 32994 |
| 580 | 20231012 | 094600 | 12081905265 | 4060 | 4085 | 4085 | 4060 | 52084 |
| 581 | 20231012 | 094500 | 11870036100 | 4085 | 4090 | 4095 | 4080 | 16506 |
| 582 | 20231012 | 094400 | 11802595915 | 4085 | 4095 | 4100 | 4085 | 8839 |
| 583 | 20231012 | 094300 | 11766436610 | 4095 | 4100 | 4105 | 4095 | 7396 |
| 584 | 20231012 | 094200 | 11736130005 | 4105 | 4105 | 4110 | 4100 | 4385 |
| 585 | 20231012 | 094100 | 11718126985 | 4105 | 4105 | 4105 | 4100 | 7087 |
| 586 | 20231012 | 094000 | 11689052245 | 4105 | 4105 | 4110 | 4100 | 12322 |
| 587 | 20231012 | 093900 | 11638472645 | 4105 | 4095 | 4105 | 4090 | 10416 |
| 588 | 20231012 | 093800 | 11595788120 | 4090 | 4100 | 4100 | 4085 | 23374 |
| 589 | 20231012 | 093700 | 11500190700 | 4100 | 4095 | 4105 | 4085 | 21904 |
| 590 | 20231012 | 093600 | 11410444995 | 4100 | 4085 | 4100 | 4080 | 16655 |
| 591 | 20231012 | 093500 | 11342407380 | 4085 | 4075 | 4090 | 4070 | 29919 |
| 592 | 20231012 | 093400 | 11220410100 | 4080 | 4075 | 4080 | 4070 | 12598 |
| 593 | 20231012 | 093300 | 11169062260 | 4070 | 4075 | 4080 | 4070 | 14808 |
| 594 | 20231012 | 093200 | 11108735460 | 4075 | 4065 | 4080 | 4060 | 35554 |
| 595 | 20231012 | 093100 | 10964220990 | 4065 | 4090 | 4095 | 4055 | 64128 |
| 596 | 20231012 | 093000 | 10702956455 | 4090 | 4100 | 4105 | 4090 | 43670 |
| 597 | 20231012 | 092900 | 10524126505 | 4100 | 4120 | 4130 | 4100 | 32366 |
| 598 | 20231012 | 092800 | 10391113380 | 4125 | 4105 | 4130 | 4105 | 18868 |
| 599 | 20231012 | 092700 | 10313499100 | 4110 | 4110 | 4110 | 4100 | 18910 |
| 600 | 20231012 | 092600 | 10235879670 | 4105 | 4105 | 4110 | 4100 | 25011 |
| 601 | 20231012 | 092500 | 10133216030 | 4105 | 4125 | 4125 | 4105 | 37843 |
| 602 | 20231012 | 092400 | 9977647490 | 4125 | 4120 | 4135 | 4110 | 20075 |
| 603 | 20231012 | 092300 | 9894903990 | 4120 | 4140 | 4140 | 4110 | 27402 |
| 604 | 20231012 | 092200 | 9781831460 | 4130 | 4150 | 4155 | 4120 | 32944 |
| 605 | 20231012 | 092100 | 9645627180 | 4155 | 4165 | 4170 | 4150 | 45862 |
| 606 | 20231012 | 092000 | 9454783485 | 4165 | 4180 | 4185 | 4165 | 51728 |
| 607 | 20231012 | 091900 | 9238851725 | 4185 | 4180 | 4195 | 4165 | 89811 |
| 608 | 20231012 | 091800 | 8863527205 | 4170 | 4165 | 4205 | 4155 | 182773 |
| 609 | 20231012 | 091700 | 8099039480 | 4150 | 4095 | 4170 | 4090 | 60931 |
| 610 | 20231012 | 091600 | 7847138755 | 4105 | 4125 | 4130 | 4095 | 37105 |
| 611 | 20231012 | 091500 | 7694610830 | 4130 | 4120 | 4135 | 4120 | 17251 |
| 612 | 20231012 | 091400 | 7623420210 | 4125 | 4125 | 4145 | 4120 | 39191 |
| 613 | 20231012 | 091300 | 7461384725 | 4120 | 4085 | 4130 | 4085 | 41123 |
| 614 | 20231012 | 091200 | 7292693225 | 4080 | 4115 | 4115 | 4080 | 55016 |
| 615 | 20231012 | 091100 | 7067323515 | 4110 | 4105 | 4140 | 4100 | 51032 |
| 616 | 20231012 | 091000 | 6857287720 | 4105 | 4145 | 4145 | 4100 | 105202 |
| 617 | 20231012 | 090900 | 6423941980 | 4145 | 4130 | 4150 | 4130 | 35874 |
| 618 | 20231012 | 090800 | 6275322165 | 4140 | 4160 | 4175 | 4120 | 104107 |
| 619 | 20231012 | 090700 | 5843215600 | 4155 | 4130 | 4160 | 4115 | 65306 |
| 620 | 20231012 | 090600 | 5573131000 | 4130 | 4145 | 4150 | 4095 | 97578 |
| 621 | 20231012 | 090500 | 5171439370 | 4145 | 4120 | 4170 | 4115 | 118765 |
| 622 | 20231012 | 090400 | 4678825155 | 4125 | 4150 | 4170 | 4115 | 155367 |
| 623 | 20231012 | 090300 | 4036217515 | 4155 | 4075 | 4160 | 4065 | 171216 |
| 624 | 20231012 | 090200 | 3330217505 | 4075 | 4030 | 4110 | 4020 | 170098 |
| 625 | 20231012 | 090100 | 2636649380 | 4015 | 4045 | 4050 | 4000 | 235303 |
| 626 | 20231012 | 090000 | 1690969425 | 4020 | 4085 | 4085 | 4010 | 409179 |