30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 3 | 20230724 | 192100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230724 | 192000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230724 | 191900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230724 | 191800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230724 | 191700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230724 | 191600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230724 | 191500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230724 | 191400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230724 | 191300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230724 | 191200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230724 | 191100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230724 | 191000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230724 | 190900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230724 | 190800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230724 | 190700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230724 | 190600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230724 | 190500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230724 | 190400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230724 | 190300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230724 | 190200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230724 | 190100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230724 | 190000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230724 | 185900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230724 | 185800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230724 | 185700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230724 | 185600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230724 | 185500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230724 | 185400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230724 | 185300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230724 | 185200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 33 | 20230724 | 185100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230724 | 185000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230724 | 184900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230724 | 184800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230724 | 184700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230724 | 184600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230724 | 184500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230724 | 184400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230724 | 184300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230724 | 184200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230724 | 184100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230724 | 184000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230724 | 183900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230724 | 183800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230724 | 183700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230724 | 183600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230724 | 183500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230724 | 183400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230724 | 183300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230724 | 183200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230724 | 183100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230724 | 183000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230724 | 182900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230724 | 182800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230724 | 182700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230724 | 182600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230724 | 182500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230724 | 182400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230724 | 182300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230724 | 182200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 63 | 20230724 | 182100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230724 | 182000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230724 | 181900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230724 | 181800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230724 | 181700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230724 | 181600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230724 | 181500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230724 | 181400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230724 | 181300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230724 | 181200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230724 | 181100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230724 | 181000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230724 | 180900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230724 | 180800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230724 | 180700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230724 | 180600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230724 | 180500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230724 | 180400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230724 | 180300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230724 | 180200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230724 | 180100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230724 | 180000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230724 | 175900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230724 | 175800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230724 | 175700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230724 | 175600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230724 | 175500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230724 | 175400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230724 | 175300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230724 | 175200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 93 | 20230724 | 175100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230724 | 175000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230724 | 174900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230724 | 174800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230724 | 174700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230724 | 174600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230724 | 174500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230724 | 174400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230724 | 174300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230724 | 174200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230724 | 174100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230724 | 174000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230724 | 173900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230724 | 173800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230724 | 173700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230724 | 173600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230724 | 173500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230724 | 173400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230724 | 173300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230724 | 173200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230724 | 173100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230724 | 173000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230724 | 172900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230724 | 172800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230724 | 172700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230724 | 172600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230724 | 172500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230724 | 172400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230724 | 172300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230724 | 172200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 123 | 20230724 | 172100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230724 | 172000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230724 | 171900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230724 | 171800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230724 | 171700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230724 | 171600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230724 | 171500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230724 | 171400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230724 | 171300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230724 | 171200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230724 | 171100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230724 | 171000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230724 | 170900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230724 | 170800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230724 | 170700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230724 | 170600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230724 | 170500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230724 | 170400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230724 | 170300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230724 | 170200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230724 | 170100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230724 | 170000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230724 | 165900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230724 | 165800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230724 | 165700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230724 | 165600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230724 | 165500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230724 | 165400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230724 | 165300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230724 | 165200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 153 | 20230724 | 165100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230724 | 165000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230724 | 164900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230724 | 164800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230724 | 164700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230724 | 164600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230724 | 164500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230724 | 164400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230724 | 164300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230724 | 164200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230724 | 164100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230724 | 164000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230724 | 163900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230724 | 163800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230724 | 163700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230724 | 163600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230724 | 163500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230724 | 163400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230724 | 163300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230724 | 163200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230724 | 163100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230724 | 163000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230724 | 162900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230724 | 162800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230724 | 162700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230724 | 162600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230724 | 162500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230724 | 162400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230724 | 162300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230724 | 162200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 183 | 20230724 | 162100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230724 | 162000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230724 | 161900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230724 | 161800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230724 | 161700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230724 | 161600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230724 | 161500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230724 | 161400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230724 | 161300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230724 | 161200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230724 | 161100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230724 | 161000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230724 | 160900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230724 | 160800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230724 | 160700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230724 | 160600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230724 | 160500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230724 | 160400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230724 | 160300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230724 | 160200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230724 | 160100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230724 | 160000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230724 | 155900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230724 | 155800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230724 | 155700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230724 | 155600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230724 | 155500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230724 | 155400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230724 | 155300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230724 | 155200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 213 | 20230724 | 155100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230724 | 155000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230724 | 154900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230724 | 154800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230724 | 154700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230724 | 154600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230724 | 154500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230724 | 154400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230724 | 154300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230724 | 154200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230724 | 154100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230724 | 154000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230724 | 153900 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230724 | 153800 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230724 | 153700 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230724 | 153600 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230724 | 153500 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230724 | 153400 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230724 | 153300 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230724 | 153200 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230724 | 153100 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230724 | 153000 | 1970405060 | 5350 | 5350 | 5350 | 5350 | 7680 |
| 235 | 20230724 | 152900 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230724 | 152800 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230724 | 152700 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230724 | 152600 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230724 | 152500 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230724 | 152400 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230724 | 152300 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230724 | 152200 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20230724 | 152100 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230724 | 152000 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230724 | 151900 | 1929317060 | 5300 | 5300 | 5300 | 5300 | 1321 |
| 246 | 20230724 | 151800 | 1922315760 | 5300 | 5300 | 5300 | 5300 | 7 |
| 247 | 20230724 | 151700 | 1922278660 | 5300 | 5300 | 5300 | 5300 | 150 |
| 248 | 20230724 | 151600 | 1921483660 | 5300 | 5300 | 5300 | 5290 | 304 |
| 249 | 20230724 | 151500 | 1919875160 | 5290 | 5300 | 5300 | 5280 | 1074 |
| 250 | 20230724 | 151400 | 1914183850 | 5300 | 5300 | 5300 | 5300 | 807 |
| 251 | 20230724 | 151300 | 1909906750 | 5300 | 5280 | 5300 | 5270 | 555 |
| 252 | 20230724 | 151200 | 1906976970 | 5290 | 5270 | 5290 | 5270 | 3524 |
| 253 | 20230724 | 151100 | 1888377210 | 5280 | 5290 | 5290 | 5280 | 4428 |
| 254 | 20230724 | 151000 | 1864994920 | 5290 | 5290 | 5290 | 5290 | 267 |
| 255 | 20230724 | 150900 | 1863582490 | 5290 | 5290 | 5300 | 5280 | 547 |
| 256 | 20230724 | 150800 | 1860688850 | 5300 | 5300 | 5300 | 5290 | 6 |
| 257 | 20230724 | 150700 | 1860657090 | 5300 | 5290 | 5300 | 5290 | 1686 |
| 258 | 20230724 | 150600 | 1851736320 | 5300 | 5300 | 5300 | 5300 | 506 |
| 259 | 20230724 | 150500 | 1849054520 | 5300 | 5300 | 5300 | 5300 | 11 |
| 260 | 20230724 | 150400 | 1848996220 | 5300 | 5300 | 5300 | 5300 | 232 |
| 261 | 20230724 | 150300 | 1847766620 | 5300 | 5310 | 5310 | 5300 | 986 |
| 262 | 20230724 | 150200 | 1842540810 | 5310 | 5310 | 5310 | 5310 | 10 |
| 263 | 20230724 | 150100 | 1842487710 | 5310 | 5310 | 5310 | 5310 | 3 |
| 264 | 20230724 | 150000 | 1842471780 | 5310 | 5290 | 5310 | 5290 | 584 |
| 265 | 20230724 | 145900 | 1839382380 | 5320 | 5290 | 5320 | 5290 | 4197 |
| 266 | 20230724 | 145800 | 1817180140 | 5290 | 5320 | 5320 | 5290 | 633 |
| 267 | 20230724 | 145700 | 1813829450 | 5330 | 5330 | 5330 | 5330 | 101 |
| 268 | 20230724 | 145600 | 1813291120 | 5330 | 5320 | 5330 | 5290 | 10049 |
| 269 | 20230724 | 145500 | 1760064180 | 5330 | 5330 | 5330 | 5330 | 1 |
| 270 | 20230724 | 145400 | 1760058850 | 5320 | 5320 | 5320 | 5320 | 117 |
| 271 | 20230724 | 145300 | 1759436410 | 5340 | 5330 | 5340 | 5330 | 401 |
| 272 | 20230724 | 145200 | 1757299070 | 5340 | 5340 | 5340 | 5330 | 178 |
| 273 | 20230724 | 145100 | 1756348560 | 5340 | 5330 | 5340 | 5330 | 104 |
| 274 | 20230724 | 145000 | 1755793240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20230724 | 144900 | 1755793240 | 5340 | 5320 | 5340 | 5290 | 2508 |
| 276 | 20230724 | 144800 | 1742453730 | 5330 | 5330 | 5330 | 5320 | 244 |
| 277 | 20230724 | 144700 | 1741153220 | 5330 | 5300 | 5330 | 5290 | 2323 |
| 278 | 20230724 | 144600 | 1728812540 | 5300 | 5290 | 5300 | 5290 | 1140 |
| 279 | 20230724 | 144500 | 1722781920 | 5290 | 5290 | 5290 | 5290 | 117 |
| 280 | 20230724 | 144400 | 1722162990 | 5290 | 5290 | 5290 | 5280 | 14 |
| 281 | 20230724 | 144300 | 1722088940 | 5290 | 5290 | 5290 | 5290 | 80 |
| 282 | 20230724 | 144200 | 1721665740 | 5270 | 5280 | 5280 | 5270 | 624 |
| 283 | 20230724 | 144100 | 1718372410 | 5280 | 5280 | 5280 | 5270 | 2842 |
| 284 | 20230724 | 144000 | 1703366670 | 5280 | 5280 | 5280 | 5280 | 80 |
| 285 | 20230724 | 143900 | 1702944270 | 5280 | 5270 | 5280 | 5270 | 79 |
| 286 | 20230724 | 143800 | 1702527910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230724 | 143700 | 1702527910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230724 | 143600 | 1702527910 | 5280 | 5280 | 5280 | 5280 | 1 |
| 289 | 20230724 | 143500 | 1702522630 | 5280 | 5270 | 5280 | 5270 | 1071 |
| 290 | 20230724 | 143400 | 1696868350 | 5270 | 5280 | 5280 | 5270 | 852 |
| 291 | 20230724 | 143300 | 1692378290 | 5280 | 5270 | 5280 | 5270 | 571 |
| 292 | 20230724 | 143200 | 1689369110 | 5270 | 5270 | 5270 | 5270 | 14 |
| 293 | 20230724 | 143100 | 1689295330 | 5270 | 5260 | 5270 | 5260 | 802 |
| 294 | 20230724 | 143000 | 1685076790 | 5270 | 5270 | 5270 | 5270 | 50 |
| 295 | 20230724 | 142900 | 1684813290 | 5260 | 5270 | 5270 | 5260 | 23 |
| 296 | 20230724 | 142800 | 1684692200 | 5270 | 5270 | 5270 | 5270 | 75 |
| 297 | 20230724 | 142700 | 1684296950 | 5270 | 5270 | 5270 | 5260 | 569 |
| 298 | 20230724 | 142600 | 1681303880 | 5270 | 5270 | 5270 | 5270 | 122 |
| 299 | 20230724 | 142500 | 1680660940 | 5260 | 5260 | 5260 | 5260 | 792 |
| 300 | 20230724 | 142400 | 1676495020 | 5270 | 5260 | 5270 | 5260 | 80 |
| 301 | 20230724 | 142300 | 1676073620 | 5270 | 5270 | 5270 | 5270 | 1 |
| 302 | 20230724 | 142200 | 1676068350 | 5270 | 5270 | 5270 | 5260 | 256 |
| 303 | 20230724 | 142100 | 1674720390 | 5270 | 5270 | 5270 | 5270 | 1 |
| 304 | 20230724 | 142000 | 1674715120 | 5270 | 5280 | 5280 | 5270 | 757 |
| 305 | 20230724 | 141900 | 1670725720 | 5270 | 5270 | 5270 | 5270 | 736 |
| 306 | 20230724 | 141800 | 1666847000 | 5260 | 5260 | 5260 | 5260 | 210 |
| 307 | 20230724 | 141700 | 1665742400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230724 | 141600 | 1665742400 | 5260 | 5270 | 5270 | 5260 | 315 |
| 309 | 20230724 | 141500 | 1664085390 | 5260 | 5270 | 5270 | 5260 | 46 |
| 310 | 20230724 | 141400 | 1663843220 | 5270 | 5270 | 5270 | 5270 | 312 |
| 311 | 20230724 | 141300 | 1662198980 | 5270 | 5260 | 5270 | 5260 | 9 |
| 312 | 20230724 | 141200 | 1662151580 | 5270 | 5260 | 5270 | 5260 | 170 |
| 313 | 20230724 | 141100 | 1661257370 | 5260 | 5270 | 5270 | 5260 | 212 |
| 314 | 20230724 | 141000 | 1660142130 | 5270 | 5270 | 5270 | 5270 | 15 |
| 315 | 20230724 | 140900 | 1660063080 | 5270 | 5270 | 5270 | 5260 | 713 |
| 316 | 20230724 | 140800 | 1656311490 | 5270 | 5270 | 5270 | 5270 | 1 |
| 317 | 20230724 | 140700 | 1656306220 | 5260 | 5260 | 5260 | 5250 | 1342 |
| 318 | 20230724 | 140600 | 1649252300 | 5260 | 5260 | 5260 | 5260 | 9 |
| 319 | 20230724 | 140500 | 1649204960 | 5260 | 5260 | 5260 | 5260 | 90 |
| 320 | 20230724 | 140400 | 1648731560 | 5260 | 5250 | 5260 | 5250 | 2 |
| 321 | 20230724 | 140300 | 1648721050 | 5260 | 5250 | 5260 | 5250 | 61 |
| 322 | 20230724 | 140200 | 1648400690 | 5250 | 5260 | 5260 | 5250 | 4260 |
| 323 | 20230724 | 140100 | 1626023090 | 5260 | 5260 | 5260 | 5260 | 113 |
| 324 | 20230724 | 140000 | 1625428710 | 5260 | 5260 | 5260 | 5260 | 141 |
| 325 | 20230724 | 135900 | 1624687050 | 5260 | 5260 | 5260 | 5260 | 59 |
| 326 | 20230724 | 135800 | 1624376710 | 5260 | 5250 | 5260 | 5250 | 804 |
| 327 | 20230724 | 135700 | 1620147760 | 5260 | 5260 | 5260 | 5250 | 104 |
| 328 | 20230724 | 135600 | 1619600750 | 5260 | 5260 | 5260 | 5260 | 552 |
| 329 | 20230724 | 135500 | 1616697230 | 5250 | 5250 | 5250 | 5250 | 219 |
| 330 | 20230724 | 135400 | 1615547480 | 5250 | 5240 | 5250 | 5240 | 460 |
| 331 | 20230724 | 135300 | 1613137070 | 5240 | 5240 | 5240 | 5240 | 106 |
| 332 | 20230724 | 135200 | 1612581630 | 5240 | 5230 | 5240 | 5220 | 3270 |
| 333 | 20230724 | 135100 | 1595480630 | 5240 | 5240 | 5240 | 5240 | 81 |
| 334 | 20230724 | 135000 | 1595056190 | 5230 | 5240 | 5240 | 5230 | 1620 |
| 335 | 20230724 | 134900 | 1586582390 | 5240 | 5240 | 5240 | 5240 | 235 |
| 336 | 20230724 | 134800 | 1585350990 | 5240 | 5240 | 5240 | 5240 | 113 |
| 337 | 20230724 | 134700 | 1584758870 | 5240 | 5240 | 5240 | 5240 | 61 |
| 338 | 20230724 | 134600 | 1584439230 | 5240 | 5240 | 5240 | 5240 | 21 |
| 339 | 20230724 | 134500 | 1584329190 | 5240 | 5250 | 5250 | 5240 | 36 |
| 340 | 20230724 | 134400 | 1584140200 | 5260 | 5240 | 5260 | 5240 | 368 |
| 341 | 20230724 | 134300 | 1582207180 | 5260 | 5240 | 5260 | 5240 | 181 |
| 342 | 20230724 | 134200 | 1581258720 | 5230 | 5240 | 5240 | 5230 | 731 |
| 343 | 20230724 | 134100 | 1577433200 | 5240 | 5250 | 5250 | 5240 | 10 |
| 344 | 20230724 | 134000 | 1577380790 | 5240 | 5240 | 5250 | 5230 | 1752 |
| 345 | 20230724 | 133900 | 1568203390 | 5260 | 5260 | 5260 | 5250 | 93 |
| 346 | 20230724 | 133800 | 1567714890 | 5260 | 5260 | 5260 | 5250 | 2417 |
| 347 | 20230724 | 133700 | 1555025570 | 5270 | 5270 | 5270 | 5270 | 256 |
| 348 | 20230724 | 133600 | 1553676450 | 5270 | 5270 | 5270 | 5270 | 230 |
| 349 | 20230724 | 133500 | 1552464350 | 5270 | 5270 | 5280 | 5270 | 2471 |
| 350 | 20230724 | 133400 | 1539442160 | 5270 | 5250 | 5270 | 5250 | 598 |
| 351 | 20230724 | 133300 | 1536291900 | 5250 | 5260 | 5270 | 5250 | 797 |
| 352 | 20230724 | 133200 | 1532104290 | 5250 | 5260 | 5260 | 5250 | 31 |
| 353 | 20230724 | 133100 | 1531941240 | 5260 | 5250 | 5260 | 5250 | 581 |
| 354 | 20230724 | 133000 | 1528890480 | 5250 | 5250 | 5250 | 5250 | 100 |
| 355 | 20230724 | 132900 | 1528365480 | 5260 | 5260 | 5260 | 5240 | 524 |
| 356 | 20230724 | 132800 | 1525609850 | 5260 | 5250 | 5260 | 5250 | 54 |
| 357 | 20230724 | 132700 | 1525326220 | 5250 | 5240 | 5250 | 5240 | 11 |
| 358 | 20230724 | 132600 | 1525268570 | 5250 | 5240 | 5250 | 5240 | 36 |
| 359 | 20230724 | 132500 | 1525079900 | 5240 | 5240 | 5240 | 5240 | 56 |
| 360 | 20230724 | 132400 | 1524786460 | 5230 | 5230 | 5240 | 5230 | 2005 |
| 361 | 20230724 | 132300 | 1514300300 | 5240 | 5240 | 5240 | 5240 | 244 |
| 362 | 20230724 | 132200 | 1513021740 | 5250 | 5250 | 5250 | 5250 | 212 |
| 363 | 20230724 | 132100 | 1511908740 | 5250 | 5250 | 5250 | 5250 | 35 |
| 364 | 20230724 | 132000 | 1511724990 | 5250 | 5250 | 5250 | 5250 | 237 |
| 365 | 20230724 | 131900 | 1510480740 | 5230 | 5240 | 5240 | 5230 | 3051 |
| 366 | 20230724 | 131800 | 1494500910 | 5250 | 5240 | 5250 | 5240 | 90 |
| 367 | 20230724 | 131700 | 1494029300 | 5240 | 5240 | 5250 | 5240 | 1792 |
| 368 | 20230724 | 131600 | 1484639210 | 5240 | 5260 | 5260 | 5240 | 2863 |
| 369 | 20230724 | 131500 | 1469605060 | 5250 | 5260 | 5260 | 5250 | 17 |
| 370 | 20230724 | 131400 | 1469515740 | 5260 | 5260 | 5260 | 5260 | 2 |
| 371 | 20230724 | 131300 | 1469505220 | 5250 | 5250 | 5250 | 5250 | 161 |
| 372 | 20230724 | 131200 | 1468659970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20230724 | 131100 | 1468659970 | 5240 | 5250 | 5250 | 5240 | 1343 |
| 374 | 20230724 | 131000 | 1461620760 | 5250 | 5250 | 5250 | 5250 | 80 |
| 375 | 20230724 | 130900 | 1461200760 | 5250 | 5250 | 5250 | 5250 | 158 |
| 376 | 20230724 | 130800 | 1460371260 | 5250 | 5250 | 5250 | 5250 | 353 |
| 377 | 20230724 | 130700 | 1458518010 | 5250 | 5240 | 5250 | 5240 | 1427 |
| 378 | 20230724 | 130600 | 1451040150 | 5240 | 5240 | 5240 | 5230 | 407 |
| 379 | 20230724 | 130500 | 1448909470 | 5240 | 5240 | 5240 | 5240 | 20 |
| 380 | 20230724 | 130400 | 1448804670 | 5230 | 5220 | 5230 | 5220 | 3714 |
| 381 | 20230724 | 130300 | 1429380950 | 5230 | 5230 | 5230 | 5230 | 132 |
| 382 | 20230724 | 130200 | 1428690590 | 5230 | 5230 | 5230 | 5220 | 333 |
| 383 | 20230724 | 130100 | 1426949600 | 5230 | 5230 | 5230 | 5230 | 96 |
| 384 | 20230724 | 130000 | 1426447520 | 5220 | 5230 | 5230 | 5220 | 430 |
| 385 | 20230724 | 125900 | 1424202820 | 5230 | 5230 | 5230 | 5220 | 711 |
| 386 | 20230724 | 125800 | 1420489390 | 5220 | 5220 | 5230 | 5220 | 252 |
| 387 | 20230724 | 125700 | 1419173930 | 5230 | 5220 | 5230 | 5220 | 445 |
| 388 | 20230724 | 125600 | 1416849600 | 5220 | 5230 | 5230 | 5220 | 284 |
| 389 | 20230724 | 125500 | 1415366320 | 5230 | 5240 | 5240 | 5220 | 1486 |
| 390 | 20230724 | 125400 | 1407601520 | 5240 | 5240 | 5240 | 5230 | 100 |
| 391 | 20230724 | 125300 | 1407077870 | 5240 | 5230 | 5240 | 5230 | 411 |
| 392 | 20230724 | 125200 | 1404926890 | 5230 | 5230 | 5240 | 5230 | 444 |
| 393 | 20230724 | 125100 | 1402603340 | 5230 | 5240 | 5240 | 5230 | 730 |
| 394 | 20230724 | 125000 | 1398785140 | 5240 | 5240 | 5240 | 5230 | 2302 |
| 395 | 20230724 | 124900 | 1386742660 | 5240 | 5230 | 5240 | 5230 | 286 |
| 396 | 20230724 | 124800 | 1385244770 | 5230 | 5240 | 5240 | 5230 | 2455 |
| 397 | 20230724 | 124700 | 1372404870 | 5240 | 5230 | 5240 | 5230 | 193 |
| 398 | 20230724 | 124600 | 1371393620 | 5240 | 5240 | 5240 | 5230 | 193 |
| 399 | 20230724 | 124500 | 1370382900 | 5240 | 5240 | 5250 | 5240 | 712 |
| 400 | 20230724 | 124400 | 1366651940 | 5240 | 5240 | 5240 | 5230 | 295 |
| 401 | 20230724 | 124300 | 1365106440 | 5240 | 5240 | 5240 | 5230 | 2426 |
| 402 | 20230724 | 124200 | 1352402840 | 5240 | 5240 | 5250 | 5240 | 99 |
| 403 | 20230724 | 124100 | 1351883960 | 5240 | 5230 | 5240 | 5230 | 1081 |
| 404 | 20230724 | 124000 | 1346220050 | 5230 | 5240 | 5240 | 5230 | 3278 |
| 405 | 20230724 | 123900 | 1329063430 | 5240 | 5240 | 5240 | 5240 | 60 |
| 406 | 20230724 | 123800 | 1328749030 | 5230 | 5230 | 5230 | 5230 | 100 |
| 407 | 20230724 | 123700 | 1328226030 | 5230 | 5240 | 5240 | 5230 | 2823 |
| 408 | 20230724 | 123600 | 1313459100 | 5230 | 5240 | 5240 | 5230 | 764 |
| 409 | 20230724 | 123500 | 1309458550 | 5240 | 5230 | 5240 | 5230 | 2111 |
| 410 | 20230724 | 123400 | 1298413260 | 5230 | 5270 | 5270 | 5230 | 7362 |
| 411 | 20230724 | 123300 | 1259776640 | 5270 | 5270 | 5270 | 5260 | 100 |
| 412 | 20230724 | 123200 | 1259250130 | 5270 | 5260 | 5270 | 5250 | 3612 |
| 413 | 20230724 | 123100 | 1240251010 | 5270 | 5270 | 5270 | 5270 | 70 |
| 414 | 20230724 | 123000 | 1239882110 | 5260 | 5260 | 5260 | 5260 | 781 |
| 415 | 20230724 | 122900 | 1235774050 | 5260 | 5260 | 5270 | 5260 | 149 |
| 416 | 20230724 | 122800 | 1234989740 | 5270 | 5270 | 5280 | 5270 | 362 |
| 417 | 20230724 | 122700 | 1233081990 | 5280 | 5270 | 5280 | 5270 | 131 |
| 418 | 20230724 | 122600 | 1232391610 | 5270 | 5270 | 5270 | 5260 | 841 |
| 419 | 20230724 | 122500 | 1227963150 | 5270 | 5270 | 5270 | 5270 | 60 |
| 420 | 20230724 | 122400 | 1227646950 | 5280 | 5270 | 5280 | 5260 | 1119 |
| 421 | 20230724 | 122300 | 1221749180 | 5270 | 5270 | 5280 | 5270 | 473 |
| 422 | 20230724 | 122200 | 1219255970 | 5280 | 5270 | 5280 | 5270 | 1355 |
| 423 | 20230724 | 122100 | 1212113740 | 5270 | 5280 | 5280 | 5270 | 1631 |
| 424 | 20230724 | 122000 | 1203518060 | 5270 | 5270 | 5270 | 5270 | 2413 |
| 425 | 20230724 | 121900 | 1190801550 | 5270 | 5280 | 5280 | 5270 | 1195 |
| 426 | 20230724 | 121800 | 1184498680 | 5280 | 5280 | 5280 | 5270 | 477 |
| 427 | 20230724 | 121700 | 1181980420 | 5270 | 5290 | 5300 | 5270 | 4021 |
| 428 | 20230724 | 121600 | 1160741530 | 5290 | 5290 | 5300 | 5290 | 961 |
| 429 | 20230724 | 121500 | 1155657430 | 5300 | 5300 | 5300 | 5290 | 3864 |
| 430 | 20230724 | 121400 | 1135210340 | 5300 | 5310 | 5310 | 5300 | 10651 |
| 431 | 20230724 | 121300 | 1078755770 | 5310 | 5310 | 5310 | 5310 | 64 |
| 432 | 20230724 | 121200 | 1078415930 | 5310 | 5310 | 5310 | 5310 | 581 |
| 433 | 20230724 | 121100 | 1075330820 | 5310 | 5310 | 5310 | 5310 | 30 |
| 434 | 20230724 | 121000 | 1075171520 | 5310 | 5310 | 5310 | 5300 | 161 |
| 435 | 20230724 | 120900 | 1074316910 | 5310 | 5310 | 5310 | 5310 | 296 |
| 436 | 20230724 | 120800 | 1072745150 | 5310 | 5310 | 5310 | 5310 | 568 |
| 437 | 20230724 | 120700 | 1069729070 | 5310 | 5310 | 5310 | 5310 | 299 |
| 438 | 20230724 | 120600 | 1068141380 | 5310 | 5310 | 5310 | 5300 | 126 |
| 439 | 20230724 | 120500 | 1067472420 | 5310 | 5300 | 5310 | 5300 | 1233 |
| 440 | 20230724 | 120400 | 1060925400 | 5310 | 5310 | 5310 | 5310 | 204 |
| 441 | 20230724 | 120300 | 1059842160 | 5310 | 5310 | 5310 | 5310 | 125 |
| 442 | 20230724 | 120200 | 1059178410 | 5300 | 5310 | 5310 | 5300 | 1048 |
| 443 | 20230724 | 120100 | 1053623650 | 5310 | 5310 | 5310 | 5300 | 36 |
| 444 | 20230724 | 120000 | 1053432580 | 5310 | 5310 | 5310 | 5310 | 868 |
| 445 | 20230724 | 115900 | 1048823500 | 5310 | 5310 | 5310 | 5310 | 258 |
| 446 | 20230724 | 115800 | 1047453520 | 5320 | 5320 | 5320 | 5320 | 4 |
| 447 | 20230724 | 115700 | 1047432240 | 5320 | 5320 | 5320 | 5320 | 111 |
| 448 | 20230724 | 115600 | 1046841720 | 5320 | 5310 | 5320 | 5310 | 1001 |
| 449 | 20230724 | 115500 | 1041522660 | 5310 | 5310 | 5310 | 5310 | 55 |
| 450 | 20230724 | 115400 | 1041230610 | 5310 | 5310 | 5310 | 5300 | 205 |
| 451 | 20230724 | 115300 | 1040142560 | 5300 | 5310 | 5310 | 5300 | 78 |
| 452 | 20230724 | 115200 | 1039728510 | 5310 | 5310 | 5310 | 5310 | 1354 |
| 453 | 20230724 | 115100 | 1032538770 | 5310 | 5310 | 5310 | 5310 | 6 |
| 454 | 20230724 | 115000 | 1032506910 | 5320 | 5310 | 5320 | 5310 | 231 |
| 455 | 20230724 | 114900 | 1031279190 | 5310 | 5300 | 5310 | 5300 | 1577 |
| 456 | 20230724 | 114800 | 1022918430 | 5310 | 5320 | 5320 | 5310 | 11383 |
| 457 | 20230724 | 114700 | 962469290 | 5320 | 5330 | 5330 | 5320 | 2086 |
| 458 | 20230724 | 114600 | 951371750 | 5330 | 5330 | 5330 | 5330 | 94 |
| 459 | 20230724 | 114500 | 950870730 | 5340 | 5340 | 5340 | 5340 | 20 |
| 460 | 20230724 | 114400 | 950763930 | 5350 | 5330 | 5350 | 5330 | 690 |
| 461 | 20230724 | 114300 | 947086070 | 5340 | 5340 | 5340 | 5340 | 23 |
| 462 | 20230724 | 114200 | 946963250 | 5350 | 5350 | 5350 | 5350 | 11 |
| 463 | 20230724 | 114100 | 946904400 | 5350 | 5330 | 5350 | 5330 | 171 |
| 464 | 20230724 | 114000 | 945991950 | 5330 | 5330 | 5330 | 5330 | 344 |
| 465 | 20230724 | 113900 | 944158430 | 5330 | 5350 | 5350 | 5330 | 1041 |
| 466 | 20230724 | 113800 | 938589820 | 5350 | 5360 | 5360 | 5350 | 42 |
| 467 | 20230724 | 113700 | 938365000 | 5330 | 5330 | 5330 | 5330 | 1 |
| 468 | 20230724 | 113600 | 938359670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 469 | 20230724 | 113500 | 938359670 | 5330 | 5330 | 5330 | 5330 | 352 |
| 470 | 20230724 | 113400 | 936483510 | 5330 | 5330 | 5330 | 5330 | 6 |
| 471 | 20230724 | 113300 | 936451530 | 5330 | 5360 | 5360 | 5330 | 90 |
| 472 | 20230724 | 113200 | 935971230 | 5360 | 5330 | 5360 | 5320 | 797 |
| 473 | 20230724 | 113100 | 931724050 | 5330 | 5330 | 5330 | 5330 | 977 |
| 474 | 20230724 | 113000 | 926516640 | 5330 | 5330 | 5330 | 5330 | 30 |
| 475 | 20230724 | 112900 | 926356740 | 5320 | 5330 | 5330 | 5320 | 3702 |
| 476 | 20230724 | 112800 | 906649750 | 5330 | 5330 | 5330 | 5330 | 362 |
| 477 | 20230724 | 112700 | 904720290 | 5330 | 5330 | 5330 | 5320 | 230 |
| 478 | 20230724 | 112600 | 903494400 | 5330 | 5330 | 5350 | 5330 | 102 |
| 479 | 20230724 | 112500 | 902950560 | 5330 | 5330 | 5330 | 5320 | 331 |
| 480 | 20230724 | 112400 | 901186830 | 5330 | 5320 | 5330 | 5320 | 1181 |
| 481 | 20230724 | 112300 | 894902960 | 5320 | 5330 | 5330 | 5320 | 424 |
| 482 | 20230724 | 112200 | 892644530 | 5320 | 5320 | 5330 | 5320 | 371 |
| 483 | 20230724 | 112100 | 890668000 | 5330 | 5320 | 5330 | 5320 | 47 |
| 484 | 20230724 | 112000 | 890417950 | 5330 | 5330 | 5330 | 5330 | 201 |
| 485 | 20230724 | 111900 | 889346620 | 5330 | 5340 | 5340 | 5320 | 4301 |
| 486 | 20230724 | 111800 | 866455860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 487 | 20230724 | 111700 | 866455860 | 5330 | 5360 | 5360 | 5330 | 1351 |
| 488 | 20230724 | 111600 | 859245850 | 5370 | 5370 | 5370 | 5370 | 6 |
| 489 | 20230724 | 111500 | 859213630 | 5360 | 5360 | 5360 | 5360 | 121 |
| 490 | 20230724 | 111400 | 858565070 | 5360 | 5340 | 5360 | 5330 | 285 |
| 491 | 20230724 | 111300 | 857038410 | 5330 | 5350 | 5360 | 5330 | 7993 |
| 492 | 20230724 | 111200 | 814309830 | 5360 | 5350 | 5360 | 5350 | 738 |
| 493 | 20230724 | 111100 | 810355980 | 5360 | 5360 | 5360 | 5360 | 456 |
| 494 | 20230724 | 111000 | 807911820 | 5360 | 5360 | 5360 | 5360 | 468 |
| 495 | 20230724 | 110900 | 805403340 | 5360 | 5370 | 5370 | 5360 | 16 |
| 496 | 20230724 | 110800 | 805317570 | 5350 | 5370 | 5380 | 5350 | 4575 |
| 497 | 20230724 | 110700 | 780816310 | 5370 | 5370 | 5370 | 5370 | 532 |
| 498 | 20230724 | 110600 | 777959470 | 5370 | 5370 | 5370 | 5370 | 0 |
| 499 | 20230724 | 110500 | 777959470 | 5370 | 5370 | 5370 | 5370 | 684 |
| 500 | 20230724 | 110400 | 774286390 | 5380 | 5390 | 5390 | 5380 | 18 |
| 501 | 20230724 | 110300 | 774189470 | 5380 | 5380 | 5380 | 5380 | 5647 |
| 502 | 20230724 | 110200 | 743808610 | 5380 | 5380 | 5380 | 5380 | 176 |
| 503 | 20230724 | 110100 | 742861730 | 5390 | 5380 | 5390 | 5370 | 316 |
| 504 | 20230724 | 110000 | 741158720 | 5370 | 5370 | 5370 | 5370 | 3 |
| 505 | 20230724 | 105900 | 741142610 | 5370 | 5380 | 5380 | 5370 | 372 |
| 506 | 20230724 | 105800 | 739144920 | 5390 | 5390 | 5390 | 5390 | 10 |
| 507 | 20230724 | 105700 | 739091020 | 5370 | 5380 | 5390 | 5370 | 929 |
| 508 | 20230724 | 105600 | 734085270 | 5380 | 5370 | 5380 | 5370 | 704 |
| 509 | 20230724 | 105500 | 730303090 | 5360 | 5370 | 5370 | 5360 | 238 |
| 510 | 20230724 | 105400 | 729026030 | 5370 | 5370 | 5370 | 5360 | 322 |
| 511 | 20230724 | 105300 | 727299800 | 5370 | 5370 | 5370 | 5370 | 135 |
| 512 | 20230724 | 105200 | 726574850 | 5370 | 5360 | 5370 | 5360 | 455 |
| 513 | 20230724 | 105100 | 724136040 | 5360 | 5370 | 5370 | 5360 | 743 |
| 514 | 20230724 | 105000 | 720152140 | 5370 | 5380 | 5380 | 5370 | 1645 |
| 515 | 20230724 | 104900 | 711318430 | 5370 | 5370 | 5380 | 5370 | 520 |
| 516 | 20230724 | 104800 | 708525990 | 5380 | 5390 | 5390 | 5380 | 390 |
| 517 | 20230724 | 104700 | 706427290 | 5380 | 5390 | 5390 | 5380 | 7 |
| 518 | 20230724 | 104600 | 706389620 | 5390 | 5390 | 5390 | 5380 | 935 |
| 519 | 20230724 | 104500 | 701359180 | 5390 | 5380 | 5390 | 5380 | 17 |
| 520 | 20230724 | 104400 | 701267650 | 5380 | 5390 | 5390 | 5380 | 93 |
| 521 | 20230724 | 104300 | 700767270 | 5380 | 5390 | 5390 | 5380 | 150 |
| 522 | 20230724 | 104200 | 699959520 | 5380 | 5400 | 5400 | 5380 | 13 |
| 523 | 20230724 | 104100 | 699889480 | 5400 | 5400 | 5400 | 5380 | 104 |
| 524 | 20230724 | 104000 | 699329880 | 5380 | 5380 | 5410 | 5380 | 1251 |
| 525 | 20230724 | 103900 | 692577710 | 5380 | 5380 | 5380 | 5380 | 302 |
| 526 | 20230724 | 103800 | 690952950 | 5380 | 5380 | 5380 | 5380 | 1452 |
| 527 | 20230724 | 103700 | 683141190 | 5380 | 5380 | 5380 | 5380 | 39 |
| 528 | 20230724 | 103600 | 682931370 | 5370 | 5380 | 5380 | 5370 | 193 |
| 529 | 20230724 | 103500 | 681894930 | 5380 | 5370 | 5380 | 5370 | 633 |
| 530 | 20230724 | 103400 | 678495710 | 5370 | 5370 | 5370 | 5370 | 91 |
| 531 | 20230724 | 103300 | 678007040 | 5370 | 5370 | 5370 | 5360 | 30 |
| 532 | 20230724 | 103200 | 677845970 | 5370 | 5380 | 5380 | 5370 | 122 |
| 533 | 20230724 | 103100 | 677190810 | 5380 | 5370 | 5380 | 5370 | 24 |
| 534 | 20230724 | 103000 | 677061700 | 5370 | 5360 | 5370 | 5350 | 926 |
| 535 | 20230724 | 102900 | 672098300 | 5350 | 5360 | 5360 | 5350 | 1420 |
| 536 | 20230724 | 102800 | 664500760 | 5360 | 5370 | 5370 | 5350 | 2218 |
| 537 | 20230724 | 102700 | 652632120 | 5370 | 5370 | 5370 | 5360 | 2738 |
| 538 | 20230724 | 102600 | 637949070 | 5380 | 5380 | 5380 | 5370 | 950 |
| 539 | 20230724 | 102500 | 632841870 | 5380 | 5360 | 5380 | 5360 | 356 |
| 540 | 20230724 | 102400 | 630928710 | 5370 | 5380 | 5380 | 5360 | 214 |
| 541 | 20230724 | 102300 | 629781000 | 5370 | 5380 | 5380 | 5360 | 858 |
| 542 | 20230724 | 102200 | 625175420 | 5380 | 5370 | 5380 | 5360 | 1280 |
| 543 | 20230724 | 102100 | 618305740 | 5370 | 5370 | 5370 | 5360 | 239 |
| 544 | 20230724 | 102000 | 617023800 | 5370 | 5380 | 5380 | 5360 | 2090 |
| 545 | 20230724 | 101900 | 605821110 | 5390 | 5400 | 5400 | 5360 | 5308 |
| 546 | 20230724 | 101800 | 577299030 | 5400 | 5380 | 5400 | 5380 | 1030 |
| 547 | 20230724 | 101700 | 571753960 | 5390 | 5390 | 5390 | 5390 | 35 |
| 548 | 20230724 | 101600 | 571565310 | 5400 | 5390 | 5400 | 5390 | 173 |
| 549 | 20230724 | 101500 | 570632820 | 5400 | 5390 | 5400 | 5390 | 669 |
| 550 | 20230724 | 101400 | 567021800 | 5390 | 5400 | 5400 | 5390 | 106 |
| 551 | 20230724 | 101300 | 566450400 | 5390 | 5390 | 5400 | 5390 | 1005 |
| 552 | 20230724 | 101200 | 561031540 | 5400 | 5400 | 5400 | 5390 | 42 |
| 553 | 20230724 | 101100 | 560804750 | 5410 | 5410 | 5410 | 5390 | 584 |
| 554 | 20230724 | 101000 | 557648420 | 5410 | 5390 | 5410 | 5390 | 368 |
| 555 | 20230724 | 100900 | 555662130 | 5390 | 5390 | 5390 | 5380 | 408 |
| 556 | 20230724 | 100800 | 553464510 | 5390 | 5390 | 5390 | 5380 | 182 |
| 557 | 20230724 | 100700 | 552483790 | 5390 | 5390 | 5390 | 5380 | 113 |
| 558 | 20230724 | 100600 | 551875720 | 5380 | 5380 | 5390 | 5380 | 1359 |
| 559 | 20230724 | 100500 | 544559220 | 5390 | 5390 | 5390 | 5390 | 5 |
| 560 | 20230724 | 100400 | 544532270 | 5390 | 5390 | 5390 | 5380 | 1621 |
| 561 | 20230724 | 100300 | 535810080 | 5390 | 5390 | 5390 | 5380 | 974 |
| 562 | 20230724 | 100200 | 530569260 | 5400 | 5400 | 5400 | 5380 | 14 |
| 563 | 20230724 | 100100 | 530493840 | 5400 | 5400 | 5400 | 5400 | 2002 |
| 564 | 20230724 | 100000 | 519683040 | 5400 | 5390 | 5400 | 5390 | 42 |
| 565 | 20230724 | 095900 | 519456430 | 5400 | 5400 | 5400 | 5400 | 114 |
| 566 | 20230724 | 095800 | 518840830 | 5400 | 5390 | 5400 | 5390 | 498 |
| 567 | 20230724 | 095700 | 516156590 | 5400 | 5390 | 5400 | 5380 | 402 |
| 568 | 20230724 | 095600 | 513990630 | 5390 | 5390 | 5390 | 5390 | 22 |
| 569 | 20230724 | 095500 | 513872050 | 5400 | 5390 | 5400 | 5380 | 2505 |
| 570 | 20230724 | 095400 | 500390070 | 5390 | 5400 | 5400 | 5390 | 304 |
| 571 | 20230724 | 095300 | 498750490 | 5400 | 5400 | 5400 | 5380 | 70 |
| 572 | 20230724 | 095200 | 498373670 | 5400 | 5400 | 5410 | 5380 | 689 |
| 573 | 20230724 | 095100 | 494659060 | 5410 | 5440 | 5440 | 5400 | 2116 |
| 574 | 20230724 | 095000 | 483194010 | 5440 | 5430 | 5450 | 5420 | 983 |
| 575 | 20230724 | 094900 | 477862100 | 5430 | 5420 | 5430 | 5420 | 314 |
| 576 | 20230724 | 094800 | 476160180 | 5420 | 5420 | 5420 | 5410 | 709 |
| 577 | 20230724 | 094700 | 472318290 | 5410 | 5420 | 5420 | 5410 | 375 |
| 578 | 20230724 | 094600 | 470287390 | 5420 | 5410 | 5420 | 5400 | 824 |
| 579 | 20230724 | 094500 | 465832610 | 5410 | 5400 | 5420 | 5400 | 1611 |
| 580 | 20230724 | 094400 | 457126300 | 5400 | 5400 | 5400 | 5380 | 1024 |
| 581 | 20230724 | 094300 | 451616700 | 5400 | 5390 | 5400 | 5370 | 1531 |
| 582 | 20230724 | 094200 | 443380510 | 5390 | 5390 | 5390 | 5380 | 95 |
| 583 | 20230724 | 094100 | 442868590 | 5390 | 5390 | 5390 | 5380 | 316 |
| 584 | 20230724 | 094000 | 441167950 | 5400 | 5370 | 5400 | 5370 | 3620 |
| 585 | 20230724 | 093900 | 421691550 | 5370 | 5380 | 5380 | 5370 | 481 |
| 586 | 20230724 | 093800 | 419108570 | 5380 | 5360 | 5380 | 5360 | 2714 |
| 587 | 20230724 | 093700 | 404548360 | 5370 | 5360 | 5370 | 5360 | 1620 |
| 588 | 20230724 | 093600 | 395854030 | 5370 | 5360 | 5370 | 5360 | 2196 |
| 589 | 20230724 | 093500 | 384071260 | 5370 | 5380 | 5380 | 5360 | 3138 |
| 590 | 20230724 | 093400 | 367233730 | 5380 | 5390 | 5390 | 5370 | 1168 |
| 591 | 20230724 | 093300 | 360957320 | 5390 | 5400 | 5400 | 5390 | 1130 |
| 592 | 20230724 | 093200 | 354866360 | 5400 | 5410 | 5410 | 5400 | 843 |
| 593 | 20230724 | 093100 | 350311830 | 5410 | 5410 | 5410 | 5410 | 112 |
| 594 | 20230724 | 093000 | 349705910 | 5410 | 5410 | 5410 | 5400 | 383 |
| 595 | 20230724 | 092900 | 347637000 | 5410 | 5400 | 5410 | 5400 | 3021 |
| 596 | 20230724 | 092800 | 331321620 | 5400 | 5390 | 5400 | 5390 | 77 |
| 597 | 20230724 | 092700 | 330906270 | 5380 | 5380 | 5380 | 5370 | 1275 |
| 598 | 20230724 | 092600 | 324046870 | 5370 | 5370 | 5370 | 5370 | 1728 |
| 599 | 20230724 | 092500 | 314767510 | 5370 | 5380 | 5390 | 5360 | 421 |
| 600 | 20230724 | 092400 | 312504650 | 5390 | 5380 | 5390 | 5360 | 290 |
| 601 | 20230724 | 092300 | 310946200 | 5390 | 5390 | 5390 | 5360 | 3908 |
| 602 | 20230724 | 092200 | 289978940 | 5390 | 5370 | 5390 | 5370 | 285 |
| 603 | 20230724 | 092100 | 288444800 | 5370 | 5390 | 5400 | 5370 | 336 |
| 604 | 20230724 | 092000 | 286636540 | 5390 | 5370 | 5390 | 5360 | 1426 |
| 605 | 20230724 | 091900 | 278979440 | 5360 | 5360 | 5360 | 5350 | 1288 |
| 606 | 20230724 | 091800 | 272075880 | 5350 | 5360 | 5390 | 5350 | 1536 |
| 607 | 20230724 | 091700 | 263838980 | 5360 | 5370 | 5380 | 5360 | 840 |
| 608 | 20230724 | 091600 | 259335450 | 5370 | 5370 | 5370 | 5360 | 594 |
| 609 | 20230724 | 091500 | 256149780 | 5360 | 5390 | 5390 | 5360 | 2331 |
| 610 | 20230724 | 091400 | 243624290 | 5390 | 5380 | 5390 | 5370 | 776 |
| 611 | 20230724 | 091300 | 239453120 | 5390 | 5380 | 5390 | 5370 | 435 |
| 612 | 20230724 | 091200 | 237113550 | 5380 | 5400 | 5400 | 5370 | 2669 |
| 613 | 20230724 | 091100 | 222754740 | 5400 | 5400 | 5400 | 5390 | 235 |
| 614 | 20230724 | 091000 | 221485980 | 5400 | 5420 | 5420 | 5400 | 1757 |
| 615 | 20230724 | 090900 | 211981140 | 5430 | 5440 | 5440 | 5410 | 1156 |
| 616 | 20230724 | 090800 | 205702780 | 5440 | 5440 | 5480 | 5440 | 1553 |
| 617 | 20230724 | 090700 | 197253040 | 5440 | 5470 | 5480 | 5350 | 10302 |
| 618 | 20230724 | 090600 | 141476610 | 5500 | 5500 | 5500 | 5450 | 1479 |
| 619 | 20230724 | 090500 | 133346260 | 5500 | 5450 | 5510 | 5450 | 8925 |
| 620 | 20230724 | 090400 | 84625490 | 5450 | 5490 | 5490 | 5450 | 3784 |
| 621 | 20230724 | 090300 | 63979970 | 5490 | 5510 | 5510 | 5490 | 4107 |
| 622 | 20230724 | 090200 | 41420140 | 5500 | 5550 | 5550 | 5500 | 2219 |
| 623 | 20230724 | 090100 | 29147610 | 5500 | 5520 | 5570 | 5500 | 2840 |
| 624 | 20230724 | 090000 | 13447490 | 5510 | 5500 | 5520 | 5500 | 2444 |