35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 3 | 20230830 | 192800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230830 | 192700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230830 | 192600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230830 | 192500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230830 | 192400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230830 | 192300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230830 | 192200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230830 | 192100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230830 | 192000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230830 | 191900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230830 | 191800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230830 | 191700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230830 | 191600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230830 | 191500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230830 | 191400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230830 | 191300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230830 | 191200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230830 | 191100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230830 | 191000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230830 | 190900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230830 | 190800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230830 | 190700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230830 | 190600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230830 | 190500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230830 | 190400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230830 | 190300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230830 | 190200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230830 | 190100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230830 | 190000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230830 | 185900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 33 | 20230830 | 185800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230830 | 185700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230830 | 185600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230830 | 185500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230830 | 185400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230830 | 185300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230830 | 185200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230830 | 185100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230830 | 185000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230830 | 184900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230830 | 184800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230830 | 184700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230830 | 184600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230830 | 184500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230830 | 184400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230830 | 184300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230830 | 184200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230830 | 184100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230830 | 184000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230830 | 183900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230830 | 183800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230830 | 183700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230830 | 183600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230830 | 183500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230830 | 183400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230830 | 183300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230830 | 183200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230830 | 183100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230830 | 183000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230830 | 182900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 63 | 20230830 | 182800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230830 | 182700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230830 | 182600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230830 | 182500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230830 | 182400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230830 | 182300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230830 | 182200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230830 | 182100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230830 | 182000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230830 | 181900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230830 | 181800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230830 | 181700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230830 | 181600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230830 | 181500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230830 | 181400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230830 | 181300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230830 | 181200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230830 | 181100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230830 | 181000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230830 | 180900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230830 | 180800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230830 | 180700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230830 | 180600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230830 | 180500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230830 | 180400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230830 | 180300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230830 | 180200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230830 | 180100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230830 | 180000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230830 | 175900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 93 | 20230830 | 175800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230830 | 175700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230830 | 175600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230830 | 175500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230830 | 175400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230830 | 175300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230830 | 175200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230830 | 175100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230830 | 175000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230830 | 174900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230830 | 174800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230830 | 174700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230830 | 174600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230830 | 174500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230830 | 174400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230830 | 174300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230830 | 174200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230830 | 174100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230830 | 174000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230830 | 173900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230830 | 173800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230830 | 173700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230830 | 173600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230830 | 173500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230830 | 173400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230830 | 173300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230830 | 173200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230830 | 173100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230830 | 173000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230830 | 172900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 123 | 20230830 | 172800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230830 | 172700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230830 | 172600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230830 | 172500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230830 | 172400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230830 | 172300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230830 | 172200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230830 | 172100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230830 | 172000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230830 | 171900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230830 | 171800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230830 | 171700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230830 | 171600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230830 | 171500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230830 | 171400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230830 | 171300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230830 | 171200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230830 | 171100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230830 | 171000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230830 | 170900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230830 | 170800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230830 | 170700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230830 | 170600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230830 | 170500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230830 | 170400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230830 | 170300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230830 | 170200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230830 | 170100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230830 | 170000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230830 | 165900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 153 | 20230830 | 165800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230830 | 165700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230830 | 165600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230830 | 165500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230830 | 165400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230830 | 165300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230830 | 165200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230830 | 165100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230830 | 165000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230830 | 164900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230830 | 164800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230830 | 164700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230830 | 164600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230830 | 164500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230830 | 164400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230830 | 164300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230830 | 164200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230830 | 164100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230830 | 164000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230830 | 163900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230830 | 163800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230830 | 163700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230830 | 163600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230830 | 163500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230830 | 163400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230830 | 163300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230830 | 163200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230830 | 163100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230830 | 163000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230830 | 162900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 183 | 20230830 | 162800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230830 | 162700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230830 | 162600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230830 | 162500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230830 | 162400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230830 | 162300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230830 | 162200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230830 | 162100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230830 | 162000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230830 | 161900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230830 | 161800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230830 | 161700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230830 | 161600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230830 | 161500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230830 | 161400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230830 | 161300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230830 | 161200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230830 | 161100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230830 | 161000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230830 | 160900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230830 | 160800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230830 | 160700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230830 | 160600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230830 | 160500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230830 | 160400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230830 | 160300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230830 | 160200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230830 | 160100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230830 | 160000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230830 | 155900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 213 | 20230830 | 155800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230830 | 155700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230830 | 155600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230830 | 155500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230830 | 155400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230830 | 155300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230830 | 155200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230830 | 155100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230830 | 155000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230830 | 154900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230830 | 154800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230830 | 154700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230830 | 154600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230830 | 154500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230830 | 154400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230830 | 154300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230830 | 154200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20230830 | 154100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230830 | 154000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20230830 | 153900 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20230830 | 153800 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20230830 | 153700 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20230830 | 153600 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20230830 | 153500 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20230830 | 153400 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20230830 | 153300 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20230830 | 153200 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20230830 | 153100 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20230830 | 153000 | 272288548470 | 10640 | 10640 | 10640 | 10640 | 253966 |
| 242 | 20230830 | 152900 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 243 | 20230830 | 152800 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20230830 | 152700 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20230830 | 152600 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20230830 | 152500 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20230830 | 152400 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20230830 | 152300 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20230830 | 152200 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20230830 | 152100 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20230830 | 152000 | 269586350230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20230830 | 151900 | 269586350230 | 10600 | 10590 | 10610 | 10580 | 98723 |
| 253 | 20230830 | 151800 | 268540248270 | 10580 | 10570 | 10600 | 10560 | 91663 |
| 254 | 20230830 | 151700 | 267569951540 | 10570 | 10520 | 10570 | 10510 | 44197 |
| 255 | 20230830 | 151600 | 267104001230 | 10520 | 10540 | 10540 | 10480 | 29204 |
| 256 | 20230830 | 151500 | 266796883490 | 10540 | 10510 | 10580 | 10500 | 77856 |
| 257 | 20230830 | 151400 | 265974979270 | 10510 | 10460 | 10510 | 10440 | 35782 |
| 258 | 20230830 | 151300 | 265600224830 | 10470 | 10490 | 10490 | 10460 | 20754 |
| 259 | 20230830 | 151200 | 265382813810 | 10480 | 10500 | 10550 | 10470 | 56680 |
| 260 | 20230830 | 151100 | 264786426760 | 10500 | 10480 | 10500 | 10470 | 41034 |
| 261 | 20230830 | 151000 | 264355997330 | 10470 | 10450 | 10490 | 10430 | 24005 |
| 262 | 20230830 | 150900 | 264104892970 | 10440 | 10420 | 10450 | 10400 | 21776 |
| 263 | 20230830 | 150800 | 263877827510 | 10420 | 10400 | 10450 | 10370 | 60112 |
| 264 | 20230830 | 150700 | 263252486430 | 10400 | 10420 | 10430 | 10360 | 71504 |
| 265 | 20230830 | 150600 | 262509007570 | 10420 | 10490 | 10490 | 10420 | 23725 |
| 266 | 20230830 | 150500 | 262261025400 | 10490 | 10460 | 10490 | 10450 | 10190 |
| 267 | 20230830 | 150400 | 262154359350 | 10460 | 10450 | 10460 | 10430 | 28571 |
| 268 | 20230830 | 150300 | 261855981180 | 10460 | 10480 | 10490 | 10450 | 18689 |
| 269 | 20230830 | 150200 | 261660383480 | 10480 | 10520 | 10530 | 10480 | 16649 |
| 270 | 20230830 | 150100 | 261485476480 | 10510 | 10490 | 10520 | 10480 | 14354 |
| 271 | 20230830 | 150000 | 261334763320 | 10490 | 10530 | 10530 | 10480 | 10966 |
| 272 | 20230830 | 145900 | 261219592850 | 10530 | 10450 | 10560 | 10450 | 42939 |
| 273 | 20230830 | 145800 | 260768557570 | 10450 | 10440 | 10460 | 10420 | 27139 |
| 274 | 20230830 | 145700 | 260485198780 | 10430 | 10480 | 10490 | 10430 | 44891 |
| 275 | 20230830 | 145600 | 260015530430 | 10480 | 10480 | 10500 | 10470 | 12820 |
| 276 | 20230830 | 145500 | 259881081620 | 10480 | 10500 | 10510 | 10460 | 23813 |
| 277 | 20230830 | 145400 | 259631473390 | 10510 | 10510 | 10520 | 10500 | 19060 |
| 278 | 20230830 | 145300 | 259431192900 | 10510 | 10530 | 10540 | 10480 | 33710 |
| 279 | 20230830 | 145200 | 259077317980 | 10540 | 10550 | 10560 | 10530 | 8884 |
| 280 | 20230830 | 145100 | 258983691420 | 10550 | 10540 | 10560 | 10540 | 6506 |
| 281 | 20230830 | 145000 | 258915073330 | 10540 | 10550 | 10560 | 10540 | 10432 |
| 282 | 20230830 | 144900 | 258805050030 | 10550 | 10540 | 10580 | 10540 | 4796 |
| 283 | 20230830 | 144800 | 258754420220 | 10540 | 10570 | 10590 | 10540 | 15225 |
| 284 | 20230830 | 144700 | 258593516920 | 10570 | 10510 | 10570 | 10510 | 13481 |
| 285 | 20230830 | 144600 | 258451293470 | 10520 | 10530 | 10530 | 10500 | 7275 |
| 286 | 20230830 | 144500 | 258374790910 | 10530 | 10540 | 10540 | 10510 | 6033 |
| 287 | 20230830 | 144400 | 258311281520 | 10530 | 10490 | 10540 | 10490 | 12132 |
| 288 | 20230830 | 144300 | 258183740720 | 10490 | 10550 | 10550 | 10490 | 50682 |
| 289 | 20230830 | 144200 | 257650566570 | 10550 | 10540 | 10560 | 10540 | 10902 |
| 290 | 20230830 | 144100 | 257535533110 | 10550 | 10600 | 10600 | 10520 | 32570 |
| 291 | 20230830 | 144000 | 257191609970 | 10600 | 10620 | 10640 | 10590 | 37395 |
| 292 | 20230830 | 143900 | 256794467310 | 10610 | 10580 | 10640 | 10560 | 57642 |
| 293 | 20230830 | 143800 | 256183309100 | 10580 | 10600 | 10600 | 10540 | 26534 |
| 294 | 20230830 | 143700 | 255902797570 | 10600 | 10600 | 10640 | 10560 | 71869 |
| 295 | 20230830 | 143600 | 255140449140 | 10600 | 10520 | 10600 | 10510 | 69745 |
| 296 | 20230830 | 143500 | 254403460900 | 10520 | 10510 | 10530 | 10510 | 13475 |
| 297 | 20230830 | 143400 | 254261720760 | 10510 | 10490 | 10530 | 10490 | 29433 |
| 298 | 20230830 | 143300 | 253952543310 | 10490 | 10510 | 10510 | 10480 | 15860 |
| 299 | 20230830 | 143200 | 253786007370 | 10510 | 10450 | 10540 | 10430 | 45491 |
| 300 | 20230830 | 143100 | 253308428950 | 10440 | 10460 | 10470 | 10430 | 14324 |
| 301 | 20230830 | 143000 | 253158803930 | 10470 | 10490 | 10490 | 10460 | 18542 |
| 302 | 20230830 | 142900 | 252964637260 | 10490 | 10410 | 10500 | 10400 | 39878 |
| 303 | 20230830 | 142800 | 252547614870 | 10420 | 10380 | 10420 | 10370 | 10278 |
| 304 | 20230830 | 142700 | 252440776010 | 10370 | 10420 | 10430 | 10370 | 19388 |
| 305 | 20230830 | 142600 | 252239257550 | 10420 | 10450 | 10450 | 10410 | 24858 |
| 306 | 20230830 | 142500 | 251980088780 | 10440 | 10390 | 10450 | 10360 | 49716 |
| 307 | 20230830 | 142400 | 251463899200 | 10400 | 10410 | 10410 | 10360 | 75916 |
| 308 | 20230830 | 142300 | 250676181970 | 10410 | 10380 | 10430 | 10350 | 59125 |
| 309 | 20230830 | 142200 | 250061786240 | 10360 | 10480 | 10490 | 10350 | 96645 |
| 310 | 20230830 | 142100 | 249054102420 | 10480 | 10490 | 10510 | 10470 | 46387 |
| 311 | 20230830 | 142000 | 248567691460 | 10490 | 10550 | 10550 | 10480 | 30878 |
| 312 | 20230830 | 141900 | 248243254460 | 10540 | 10530 | 10560 | 10530 | 6547 |
| 313 | 20230830 | 141800 | 248174196700 | 10530 | 10530 | 10560 | 10520 | 18320 |
| 314 | 20230830 | 141700 | 247981153110 | 10520 | 10540 | 10550 | 10520 | 17670 |
| 315 | 20230830 | 141600 | 247795024250 | 10550 | 10570 | 10580 | 10540 | 14505 |
| 316 | 20230830 | 141500 | 247641961870 | 10570 | 10590 | 10600 | 10550 | 12394 |
| 317 | 20230830 | 141400 | 247510958050 | 10580 | 10590 | 10600 | 10570 | 10916 |
| 318 | 20230830 | 141300 | 247395384250 | 10590 | 10590 | 10610 | 10590 | 5219 |
| 319 | 20230830 | 141200 | 247340077580 | 10590 | 10620 | 10620 | 10570 | 5329 |
| 320 | 20230830 | 141100 | 247283602210 | 10620 | 10570 | 10630 | 10560 | 29014 |
| 321 | 20230830 | 141000 | 246975933420 | 10560 | 10560 | 10570 | 10530 | 9758 |
| 322 | 20230830 | 140900 | 246873047660 | 10560 | 10590 | 10590 | 10550 | 9889 |
| 323 | 20230830 | 140800 | 246768504740 | 10590 | 10560 | 10600 | 10530 | 17173 |
| 324 | 20230830 | 140700 | 246587227560 | 10570 | 10580 | 10580 | 10550 | 6888 |
| 325 | 20230830 | 140600 | 246514489770 | 10580 | 10590 | 10600 | 10550 | 10875 |
| 326 | 20230830 | 140500 | 246399642430 | 10600 | 10590 | 10610 | 10580 | 13728 |
| 327 | 20230830 | 140400 | 246254170350 | 10600 | 10530 | 10650 | 10520 | 42907 |
| 328 | 20230830 | 140300 | 245799796870 | 10530 | 10510 | 10530 | 10510 | 8208 |
| 329 | 20230830 | 140200 | 245713461600 | 10530 | 10560 | 10560 | 10510 | 20502 |
| 330 | 20230830 | 140100 | 245497524040 | 10550 | 10550 | 10560 | 10540 | 15337 |
| 331 | 20230830 | 140000 | 245335708260 | 10550 | 10520 | 10560 | 10500 | 13827 |
| 332 | 20230830 | 135900 | 245190016680 | 10520 | 10490 | 10520 | 10480 | 37121 |
| 333 | 20230830 | 135800 | 244800592220 | 10490 | 10530 | 10540 | 10490 | 56075 |
| 334 | 20230830 | 135700 | 244211227010 | 10540 | 10550 | 10570 | 10530 | 24199 |
| 335 | 20230830 | 135600 | 243956025350 | 10560 | 10600 | 10600 | 10550 | 17101 |
| 336 | 20230830 | 135500 | 243775171740 | 10590 | 10560 | 10610 | 10550 | 19906 |
| 337 | 20230830 | 135400 | 243564644200 | 10560 | 10550 | 10600 | 10540 | 24226 |
| 338 | 20230830 | 135300 | 243308530460 | 10550 | 10590 | 10600 | 10500 | 126012 |
| 339 | 20230830 | 135200 | 241981297260 | 10590 | 10620 | 10640 | 10590 | 27878 |
| 340 | 20230830 | 135100 | 241685703840 | 10640 | 10650 | 10660 | 10620 | 14431 |
| 341 | 20230830 | 135000 | 241532201360 | 10640 | 10680 | 10680 | 10640 | 10941 |
| 342 | 20230830 | 134900 | 241415605630 | 10680 | 10670 | 10690 | 10670 | 11055 |
| 343 | 20230830 | 134800 | 241297592570 | 10670 | 10640 | 10680 | 10630 | 13053 |
| 344 | 20230830 | 134700 | 241158489050 | 10640 | 10630 | 10640 | 10620 | 6822 |
| 345 | 20230830 | 134600 | 241085944120 | 10630 | 10640 | 10640 | 10620 | 6882 |
| 346 | 20230830 | 134500 | 241012774820 | 10640 | 10640 | 10660 | 10630 | 11003 |
| 347 | 20230830 | 134400 | 240895596410 | 10630 | 10620 | 10640 | 10600 | 17980 |
| 348 | 20230830 | 134300 | 240704720440 | 10620 | 10630 | 10660 | 10620 | 15774 |
| 349 | 20230830 | 134200 | 240537049090 | 10640 | 10590 | 10660 | 10590 | 29111 |
| 350 | 20230830 | 134100 | 240227672210 | 10600 | 10620 | 10620 | 10580 | 47140 |
| 351 | 20230830 | 134000 | 239728300500 | 10610 | 10620 | 10630 | 10600 | 43964 |
| 352 | 20230830 | 133900 | 239261792600 | 10630 | 10640 | 10660 | 10620 | 32516 |
| 353 | 20230830 | 133800 | 238916019610 | 10640 | 10660 | 10670 | 10640 | 15687 |
| 354 | 20230830 | 133700 | 238748909320 | 10660 | 10690 | 10700 | 10660 | 10725 |
| 355 | 20230830 | 133600 | 238634346450 | 10690 | 10660 | 10700 | 10650 | 14304 |
| 356 | 20230830 | 133500 | 238481731530 | 10660 | 10690 | 10690 | 10630 | 67650 |
| 357 | 20230830 | 133400 | 237761269250 | 10690 | 10680 | 10710 | 10680 | 16176 |
| 358 | 20230830 | 133300 | 237588289770 | 10680 | 10680 | 10690 | 10660 | 39934 |
| 359 | 20230830 | 133200 | 237162161100 | 10680 | 10690 | 10710 | 10680 | 20474 |
| 360 | 20230830 | 133100 | 236943306330 | 10700 | 10710 | 10730 | 10690 | 8611 |
| 361 | 20230830 | 133000 | 236851128220 | 10710 | 10740 | 10750 | 10690 | 16062 |
| 362 | 20230830 | 132900 | 236679139830 | 10740 | 10780 | 10780 | 10740 | 16218 |
| 363 | 20230830 | 132800 | 236504744970 | 10780 | 10740 | 10800 | 10740 | 43836 |
| 364 | 20230830 | 132700 | 236032510880 | 10730 | 10720 | 10740 | 10710 | 7186 |
| 365 | 20230830 | 132600 | 235955437160 | 10720 | 10690 | 10720 | 10680 | 12676 |
| 366 | 20230830 | 132500 | 235819827570 | 10700 | 10700 | 10710 | 10680 | 12682 |
| 367 | 20230830 | 132400 | 235684216420 | 10700 | 10680 | 10710 | 10680 | 7813 |
| 368 | 20230830 | 132300 | 235600606850 | 10710 | 10710 | 10710 | 10680 | 19769 |
| 369 | 20230830 | 132200 | 235389180120 | 10710 | 10740 | 10740 | 10700 | 10938 |
| 370 | 20230830 | 132100 | 235271911140 | 10740 | 10730 | 10750 | 10730 | 12799 |
| 371 | 20230830 | 132000 | 235134433390 | 10750 | 10690 | 10750 | 10680 | 12550 |
| 372 | 20230830 | 131900 | 235000051720 | 10700 | 10700 | 10710 | 10670 | 28437 |
| 373 | 20230830 | 131800 | 234696074130 | 10700 | 10710 | 10720 | 10700 | 9678 |
| 374 | 20230830 | 131700 | 234592423530 | 10700 | 10740 | 10750 | 10680 | 51283 |
| 375 | 20230830 | 131600 | 234043500770 | 10750 | 10740 | 10760 | 10720 | 9277 |
| 376 | 20230830 | 131500 | 233943892030 | 10760 | 10720 | 10770 | 10720 | 9485 |
| 377 | 20230830 | 131400 | 233841981340 | 10730 | 10760 | 10760 | 10720 | 12734 |
| 378 | 20230830 | 131300 | 233705149270 | 10750 | 10740 | 10760 | 10710 | 27884 |
| 379 | 20230830 | 131200 | 233406078910 | 10730 | 10790 | 10790 | 10730 | 24652 |
| 380 | 20230830 | 131100 | 233140996380 | 10790 | 10780 | 10790 | 10730 | 24621 |
| 381 | 20230830 | 131000 | 232876099830 | 10770 | 10840 | 10840 | 10760 | 26937 |
| 382 | 20230830 | 130900 | 232585400290 | 10840 | 10780 | 10840 | 10770 | 31028 |
| 383 | 20230830 | 130800 | 232249630270 | 10780 | 10850 | 10850 | 10760 | 40762 |
| 384 | 20230830 | 130700 | 231809766440 | 10850 | 10830 | 10870 | 10820 | 43669 |
| 385 | 20230830 | 130600 | 231336170640 | 10840 | 10750 | 10900 | 10750 | 159560 |
| 386 | 20230830 | 130500 | 229606099480 | 10760 | 10780 | 10780 | 10720 | 24160 |
| 387 | 20230830 | 130400 | 229346117820 | 10770 | 10720 | 10790 | 10710 | 52635 |
| 388 | 20230830 | 130300 | 228779654290 | 10710 | 10660 | 10720 | 10660 | 14425 |
| 389 | 20230830 | 130200 | 228625463760 | 10670 | 10740 | 10750 | 10660 | 34882 |
| 390 | 20230830 | 130100 | 228252117270 | 10740 | 10690 | 10740 | 10680 | 27722 |
| 391 | 20230830 | 130000 | 227955028010 | 10680 | 10660 | 10700 | 10650 | 17267 |
| 392 | 20230830 | 125900 | 227770692170 | 10670 | 10670 | 10680 | 10660 | 9611 |
| 393 | 20230830 | 125800 | 227668194840 | 10680 | 10690 | 10700 | 10660 | 11578 |
| 394 | 20230830 | 125700 | 227544566380 | 10690 | 10640 | 10700 | 10630 | 14768 |
| 395 | 20230830 | 125600 | 227387118660 | 10640 | 10670 | 10680 | 10630 | 28001 |
| 396 | 20230830 | 125500 | 227088878180 | 10680 | 10690 | 10700 | 10670 | 9526 |
| 397 | 20230830 | 125400 | 226987147270 | 10690 | 10670 | 10700 | 10660 | 14074 |
| 398 | 20230830 | 125300 | 226836703390 | 10670 | 10640 | 10680 | 10640 | 15531 |
| 399 | 20230830 | 125200 | 226671285260 | 10640 | 10680 | 10680 | 10640 | 20202 |
| 400 | 20230830 | 125100 | 226456124600 | 10660 | 10680 | 10690 | 10660 | 16434 |
| 401 | 20230830 | 125000 | 226280688160 | 10670 | 10660 | 10700 | 10660 | 12171 |
| 402 | 20230830 | 124900 | 226150815840 | 10660 | 10710 | 10720 | 10650 | 21771 |
| 403 | 20230830 | 124800 | 225918214330 | 10710 | 10750 | 10770 | 10700 | 25342 |
| 404 | 20230830 | 124700 | 225646102340 | 10750 | 10720 | 10750 | 10700 | 16296 |
| 405 | 20230830 | 124600 | 225471375410 | 10720 | 10680 | 10720 | 10670 | 11719 |
| 406 | 20230830 | 124500 | 225346001110 | 10680 | 10650 | 10690 | 10630 | 21191 |
| 407 | 20230830 | 124400 | 225120203890 | 10640 | 10690 | 10700 | 10640 | 45210 |
| 408 | 20230830 | 124300 | 224637926480 | 10700 | 10690 | 10710 | 10690 | 17943 |
| 409 | 20230830 | 124200 | 224446010320 | 10690 | 10690 | 10730 | 10680 | 27751 |
| 410 | 20230830 | 124100 | 224148952090 | 10680 | 10710 | 10710 | 10660 | 45970 |
| 411 | 20230830 | 124000 | 223657954280 | 10710 | 10750 | 10760 | 10610 | 160649 |
| 412 | 20230830 | 123900 | 221942398870 | 10760 | 10780 | 10790 | 10750 | 20244 |
| 413 | 20230830 | 123800 | 221724496130 | 10780 | 10780 | 10790 | 10750 | 34015 |
| 414 | 20230830 | 123700 | 221358240320 | 10770 | 10800 | 10810 | 10760 | 32935 |
| 415 | 20230830 | 123600 | 221003224630 | 10800 | 10820 | 10870 | 10800 | 48244 |
| 416 | 20230830 | 123500 | 220480137590 | 10830 | 10840 | 10840 | 10750 | 51476 |
| 417 | 20230830 | 123400 | 219924775780 | 10830 | 10790 | 10870 | 10790 | 46952 |
| 418 | 20230830 | 123300 | 219415835070 | 10800 | 10860 | 10870 | 10790 | 67583 |
| 419 | 20230830 | 123200 | 218684120920 | 10860 | 10880 | 10890 | 10830 | 87772 |
| 420 | 20230830 | 123100 | 217730541080 | 10870 | 10840 | 10920 | 10790 | 172633 |
| 421 | 20230830 | 123000 | 215852882930 | 10840 | 10750 | 10940 | 10750 | 264636 |
| 422 | 20230830 | 122900 | 212975253990 | 10750 | 10760 | 10780 | 10740 | 25465 |
| 423 | 20230830 | 122800 | 212701275920 | 10770 | 10740 | 10790 | 10720 | 34230 |
| 424 | 20230830 | 122700 | 212332929230 | 10740 | 10690 | 10740 | 10690 | 14620 |
| 425 | 20230830 | 122600 | 212176248990 | 10700 | 10700 | 10710 | 10690 | 8177 |
| 426 | 20230830 | 122500 | 212088770780 | 10700 | 10700 | 10710 | 10670 | 12506 |
| 427 | 20230830 | 122400 | 211955115710 | 10700 | 10720 | 10750 | 10690 | 13570 |
| 428 | 20230830 | 122300 | 211809587530 | 10730 | 10780 | 10790 | 10660 | 36841 |
| 429 | 20230830 | 122200 | 211414549150 | 10780 | 10760 | 10800 | 10740 | 68010 |
| 430 | 20230830 | 122100 | 210681702790 | 10750 | 10700 | 10770 | 10680 | 39226 |
| 431 | 20230830 | 122000 | 210260424640 | 10700 | 10640 | 10700 | 10640 | 9262 |
| 432 | 20230830 | 121900 | 210161587140 | 10660 | 10630 | 10660 | 10620 | 7272 |
| 433 | 20230830 | 121800 | 210084273390 | 10620 | 10660 | 10660 | 10620 | 5961 |
| 434 | 20230830 | 121700 | 210020866860 | 10650 | 10700 | 10710 | 10640 | 16822 |
| 435 | 20230830 | 121600 | 209841326440 | 10700 | 10640 | 10710 | 10630 | 38171 |
| 436 | 20230830 | 121500 | 209433619430 | 10640 | 10610 | 10640 | 10600 | 13478 |
| 437 | 20230830 | 121400 | 209290536250 | 10610 | 10620 | 10630 | 10600 | 7489 |
| 438 | 20230830 | 121300 | 209211057920 | 10630 | 10580 | 10640 | 10580 | 11142 |
| 439 | 20230830 | 121200 | 209092892700 | 10580 | 10570 | 10600 | 10560 | 19027 |
| 440 | 20230830 | 121100 | 208891634260 | 10570 | 10620 | 10630 | 10570 | 32263 |
| 441 | 20230830 | 121000 | 208549973210 | 10630 | 10590 | 10630 | 10570 | 23302 |
| 442 | 20230830 | 120900 | 208302878360 | 10580 | 10610 | 10610 | 10560 | 40240 |
| 443 | 20230830 | 120800 | 207876999650 | 10600 | 10610 | 10630 | 10600 | 16975 |
| 444 | 20230830 | 120700 | 207696790210 | 10610 | 10620 | 10650 | 10590 | 21169 |
| 445 | 20230830 | 120600 | 207472131380 | 10620 | 10690 | 10690 | 10570 | 100303 |
| 446 | 20230830 | 120500 | 206406810390 | 10680 | 10680 | 10710 | 10680 | 10541 |
| 447 | 20230830 | 120400 | 206294095030 | 10680 | 10740 | 10760 | 10660 | 54593 |
| 448 | 20230830 | 120300 | 205709478450 | 10740 | 10770 | 10780 | 10720 | 17324 |
| 449 | 20230830 | 120200 | 205523224270 | 10750 | 10770 | 10820 | 10740 | 65329 |
| 450 | 20230830 | 120100 | 204818651580 | 10770 | 10690 | 10780 | 10690 | 28083 |
| 451 | 20230830 | 120000 | 204517064130 | 10700 | 10690 | 10700 | 10660 | 19053 |
| 452 | 20230830 | 115900 | 204313611500 | 10690 | 10680 | 10690 | 10680 | 7150 |
| 453 | 20230830 | 115800 | 204237239290 | 10690 | 10700 | 10700 | 10670 | 20250 |
| 454 | 20230830 | 115700 | 204020957390 | 10710 | 10710 | 10720 | 10690 | 10059 |
| 455 | 20230830 | 115600 | 203913328860 | 10710 | 10700 | 10740 | 10690 | 10963 |
| 456 | 20230830 | 115500 | 203795940500 | 10690 | 10690 | 10710 | 10670 | 15872 |
| 457 | 20230830 | 115400 | 203626303500 | 10690 | 10750 | 10750 | 10690 | 21873 |
| 458 | 20230830 | 115300 | 203392058930 | 10750 | 10710 | 10760 | 10710 | 29287 |
| 459 | 20230830 | 115200 | 203077577000 | 10710 | 10640 | 10720 | 10620 | 34164 |
| 460 | 20230830 | 115100 | 202713536800 | 10640 | 10660 | 10690 | 10640 | 25003 |
| 461 | 20230830 | 115000 | 202446965930 | 10660 | 10710 | 10720 | 10660 | 26608 |
| 462 | 20230830 | 114900 | 202162591630 | 10720 | 10690 | 10730 | 10680 | 29934 |
| 463 | 20230830 | 114800 | 201842308670 | 10690 | 10690 | 10730 | 10680 | 21913 |
| 464 | 20230830 | 114700 | 201607919270 | 10690 | 10680 | 10740 | 10620 | 67281 |
| 465 | 20230830 | 114600 | 200889658950 | 10680 | 10740 | 10760 | 10680 | 77941 |
| 466 | 20230830 | 114500 | 200055419830 | 10750 | 10780 | 10800 | 10740 | 22367 |
| 467 | 20230830 | 114400 | 199814692670 | 10780 | 10810 | 10810 | 10710 | 72738 |
| 468 | 20230830 | 114300 | 199032108830 | 10810 | 10800 | 10880 | 10790 | 89026 |
| 469 | 20230830 | 114200 | 198067673730 | 10800 | 10790 | 10840 | 10780 | 26116 |
| 470 | 20230830 | 114100 | 197785476840 | 10780 | 10850 | 10860 | 10780 | 31325 |
| 471 | 20230830 | 114000 | 197446418420 | 10850 | 10790 | 10850 | 10750 | 53282 |
| 472 | 20230830 | 113900 | 196871077380 | 10790 | 10830 | 10840 | 10790 | 49947 |
| 473 | 20230830 | 113800 | 196331224740 | 10830 | 10820 | 10860 | 10790 | 53334 |
| 474 | 20230830 | 113700 | 195753576240 | 10820 | 10830 | 10840 | 10740 | 93051 |
| 475 | 20230830 | 113600 | 194749468030 | 10820 | 10880 | 10900 | 10760 | 118122 |
| 476 | 20230830 | 113500 | 193468963200 | 10880 | 10850 | 10940 | 10850 | 179481 |
| 477 | 20230830 | 113400 | 191512239390 | 10860 | 10790 | 10910 | 10700 | 225112 |
| 478 | 20230830 | 113300 | 189066889580 | 10790 | 10780 | 10880 | 10760 | 253012 |
| 479 | 20230830 | 113200 | 186326634340 | 10780 | 10700 | 10790 | 10680 | 97398 |
| 480 | 20230830 | 113100 | 185280819310 | 10710 | 10720 | 10720 | 10670 | 49441 |
| 481 | 20230830 | 113000 | 184751932160 | 10720 | 10690 | 10750 | 10680 | 79846 |
| 482 | 20230830 | 112900 | 183895810790 | 10680 | 10730 | 10760 | 10660 | 128193 |
| 483 | 20230830 | 112800 | 182522103020 | 10710 | 10550 | 10730 | 10550 | 116456 |
| 484 | 20230830 | 112700 | 181282454620 | 10550 | 10570 | 10580 | 10550 | 5548 |
| 485 | 20230830 | 112600 | 181223887990 | 10570 | 10580 | 10590 | 10570 | 9972 |
| 486 | 20230830 | 112500 | 181118387680 | 10580 | 10530 | 10590 | 10520 | 25018 |
| 487 | 20230830 | 112400 | 180853901900 | 10530 | 10530 | 10540 | 10520 | 10204 |
| 488 | 20230830 | 112300 | 180746504830 | 10530 | 10490 | 10540 | 10460 | 29673 |
| 489 | 20230830 | 112200 | 180434971660 | 10500 | 10520 | 10520 | 10500 | 9455 |
| 490 | 20230830 | 112100 | 180335666590 | 10520 | 10470 | 10560 | 10460 | 39451 |
| 491 | 20230830 | 112000 | 179920682910 | 10470 | 10520 | 10540 | 10460 | 27719 |
| 492 | 20230830 | 111900 | 179629985620 | 10520 | 10500 | 10550 | 10450 | 83040 |
| 493 | 20230830 | 111800 | 178759875060 | 10490 | 10540 | 10540 | 10490 | 34170 |
| 494 | 20230830 | 111700 | 178400667000 | 10540 | 10540 | 10550 | 10520 | 16783 |
| 495 | 20230830 | 111600 | 178223968410 | 10540 | 10570 | 10580 | 10530 | 12171 |
| 496 | 20230830 | 111500 | 178095562750 | 10570 | 10530 | 10580 | 10530 | 8392 |
| 497 | 20230830 | 111400 | 178006990380 | 10530 | 10550 | 10560 | 10500 | 45681 |
| 498 | 20230830 | 111300 | 177526417980 | 10550 | 10590 | 10600 | 10550 | 17159 |
| 499 | 20230830 | 111200 | 177345118750 | 10590 | 10570 | 10620 | 10560 | 13318 |
| 500 | 20230830 | 111100 | 177203943160 | 10570 | 10570 | 10580 | 10540 | 36372 |
| 501 | 20230830 | 111000 | 176820159740 | 10570 | 10610 | 10610 | 10560 | 32630 |
| 502 | 20230830 | 110900 | 176474910920 | 10600 | 10640 | 10650 | 10600 | 14635 |
| 503 | 20230830 | 110800 | 176319513100 | 10650 | 10590 | 10650 | 10590 | 11401 |
| 504 | 20230830 | 110700 | 176198430710 | 10590 | 10640 | 10640 | 10570 | 40941 |
| 505 | 20230830 | 110600 | 175764492700 | 10660 | 10700 | 10700 | 10640 | 33298 |
| 506 | 20230830 | 110500 | 175409033670 | 10700 | 10640 | 10710 | 10630 | 76467 |
| 507 | 20230830 | 110400 | 174592536020 | 10640 | 10620 | 10640 | 10600 | 19601 |
| 508 | 20230830 | 110300 | 174384324650 | 10610 | 10570 | 10640 | 10570 | 18050 |
| 509 | 20230830 | 110200 | 174192842890 | 10570 | 10630 | 10630 | 10550 | 30939 |
| 510 | 20230830 | 110100 | 173865705120 | 10620 | 10670 | 10670 | 10620 | 35796 |
| 511 | 20230830 | 110000 | 173484333620 | 10660 | 10570 | 10670 | 10570 | 61315 |
| 512 | 20230830 | 105900 | 172832699550 | 10580 | 10550 | 10580 | 10530 | 25136 |
| 513 | 20230830 | 105800 | 172567567040 | 10550 | 10550 | 10560 | 10540 | 23121 |
| 514 | 20230830 | 105700 | 172323702340 | 10560 | 10480 | 10580 | 10480 | 44023 |
| 515 | 20230830 | 105600 | 171860089290 | 10480 | 10570 | 10570 | 10460 | 101354 |
| 516 | 20230830 | 105500 | 170795080500 | 10570 | 10570 | 10610 | 10530 | 49398 |
| 517 | 20230830 | 105400 | 170272861460 | 10580 | 10650 | 10690 | 10520 | 129733 |
| 518 | 20230830 | 105300 | 168900061510 | 10670 | 10680 | 10710 | 10620 | 65080 |
| 519 | 20230830 | 105200 | 168207044820 | 10690 | 10710 | 10720 | 10650 | 50530 |
| 520 | 20230830 | 105100 | 167667765960 | 10710 | 10770 | 10780 | 10630 | 123806 |
| 521 | 20230830 | 105000 | 166344402900 | 10760 | 10840 | 10910 | 10720 | 198197 |
| 522 | 20230830 | 104900 | 164196890840 | 10840 | 10690 | 10890 | 10680 | 252459 |
| 523 | 20230830 | 104800 | 161469396550 | 10680 | 10670 | 10690 | 10660 | 18392 |
| 524 | 20230830 | 104700 | 161273047070 | 10670 | 10680 | 10690 | 10650 | 36254 |
| 525 | 20230830 | 104600 | 160886202560 | 10670 | 10690 | 10690 | 10650 | 28033 |
| 526 | 20230830 | 104500 | 160587211110 | 10690 | 10730 | 10740 | 10680 | 35907 |
| 527 | 20230830 | 104400 | 160202649070 | 10730 | 10670 | 10740 | 10670 | 37261 |
| 528 | 20230830 | 104300 | 159803506680 | 10670 | 10710 | 10730 | 10630 | 76931 |
| 529 | 20230830 | 104200 | 158981302540 | 10710 | 10760 | 10770 | 10700 | 66594 |
| 530 | 20230830 | 104100 | 158266396630 | 10760 | 10720 | 10790 | 10720 | 112397 |
| 531 | 20230830 | 104000 | 157057115230 | 10720 | 10620 | 10760 | 10610 | 88328 |
| 532 | 20230830 | 103900 | 156110661500 | 10620 | 10690 | 10700 | 10600 | 68453 |
| 533 | 20230830 | 103800 | 155382581110 | 10700 | 10720 | 10740 | 10670 | 60120 |
| 534 | 20230830 | 103700 | 154738882990 | 10730 | 10700 | 10770 | 10690 | 110394 |
| 535 | 20230830 | 103600 | 153552958030 | 10700 | 10650 | 10710 | 10630 | 73625 |
| 536 | 20230830 | 103500 | 152767699760 | 10660 | 10740 | 10760 | 10650 | 137471 |
| 537 | 20230830 | 103400 | 151295970590 | 10730 | 10700 | 10750 | 10680 | 211245 |
| 538 | 20230830 | 103300 | 149032175930 | 10700 | 10560 | 10710 | 10560 | 319722 |
| 539 | 20230830 | 103200 | 145625111330 | 10560 | 10420 | 10570 | 10410 | 72450 |
| 540 | 20230830 | 103100 | 144863042260 | 10420 | 10480 | 10480 | 10420 | 48124 |
| 541 | 20230830 | 103000 | 144360468230 | 10480 | 10470 | 10520 | 10440 | 53262 |
| 542 | 20230830 | 102900 | 143802499480 | 10520 | 10550 | 10570 | 10460 | 54111 |
| 543 | 20230830 | 102800 | 143232955210 | 10550 | 10420 | 10590 | 10410 | 136430 |
| 544 | 20230830 | 102700 | 141795394530 | 10410 | 10490 | 10520 | 10410 | 69246 |
| 545 | 20230830 | 102600 | 141070756790 | 10500 | 10530 | 10540 | 10490 | 58626 |
| 546 | 20230830 | 102500 | 140454681840 | 10540 | 10450 | 10560 | 10440 | 94634 |
| 547 | 20230830 | 102400 | 139458364350 | 10450 | 10470 | 10530 | 10440 | 141415 |
| 548 | 20230830 | 102300 | 137973634460 | 10480 | 10410 | 10490 | 10350 | 184600 |
| 549 | 20230830 | 102200 | 136053647200 | 10420 | 10400 | 10430 | 10310 | 218931 |
| 550 | 20230830 | 102100 | 133784012960 | 10420 | 10510 | 10520 | 10400 | 158193 |
| 551 | 20230830 | 102000 | 132128909430 | 10520 | 10610 | 10630 | 10510 | 103096 |
| 552 | 20230830 | 101900 | 131039616930 | 10620 | 10510 | 10620 | 10510 | 124851 |
| 553 | 20230830 | 101800 | 129719507050 | 10510 | 10440 | 10560 | 10440 | 168729 |
| 554 | 20230830 | 101700 | 127946390430 | 10440 | 10490 | 10540 | 10430 | 206916 |
| 555 | 20230830 | 101600 | 125777436180 | 10490 | 10540 | 10580 | 10480 | 212865 |
| 556 | 20230830 | 101500 | 123537319070 | 10510 | 10610 | 10660 | 10510 | 270385 |
| 557 | 20230830 | 101400 | 120674392100 | 10620 | 10830 | 10830 | 10580 | 251515 |
| 558 | 20230830 | 101300 | 117989972290 | 10830 | 10830 | 10840 | 10710 | 190722 |
| 559 | 20230830 | 101200 | 115935424360 | 10820 | 10920 | 10930 | 10820 | 82472 |
| 560 | 20230830 | 101100 | 115038533180 | 10920 | 10940 | 10940 | 10820 | 118828 |
| 561 | 20230830 | 101000 | 113746456330 | 10940 | 10990 | 11000 | 10870 | 115825 |
| 562 | 20230830 | 100900 | 112481867520 | 10960 | 10730 | 10990 | 10730 | 308607 |
| 563 | 20230830 | 100800 | 109128855460 | 10730 | 10800 | 10810 | 10720 | 238469 |
| 564 | 20230830 | 100700 | 106562544930 | 10800 | 10980 | 11000 | 10720 | 323961 |
| 565 | 20230830 | 100600 | 103049122170 | 10980 | 11070 | 11100 | 10900 | 366913 |
| 566 | 20230830 | 100500 | 99010943920 | 11070 | 10880 | 11080 | 10770 | 519782 |
| 567 | 20230830 | 100400 | 93335289590 | 10890 | 10880 | 10900 | 10870 | 142245 |
| 568 | 20230830 | 100300 | 91787572030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 569 | 20230830 | 100200 | 91787572030 | 10870 | 10780 | 10870 | 10780 | 247149 |
| 570 | 20230830 | 100100 | 89104995170 | 10780 | 10720 | 10810 | 10710 | 371583 |
| 571 | 20230830 | 100000 | 85101796960 | 10710 | 10670 | 10730 | 10540 | 353677 |
| 572 | 20230830 | 095900 | 81336459100 | 10690 | 10600 | 10720 | 10590 | 316714 |
| 573 | 20230830 | 095800 | 77965456900 | 10600 | 10520 | 10600 | 10450 | 323443 |
| 574 | 20230830 | 095700 | 74554830650 | 10520 | 10400 | 10520 | 10390 | 318744 |
| 575 | 20230830 | 095600 | 71216673290 | 10390 | 10380 | 10400 | 10300 | 135705 |
| 576 | 20230830 | 095500 | 69812896430 | 10370 | 10350 | 10450 | 10350 | 250416 |
| 577 | 20230830 | 095400 | 67206341290 | 10360 | 10350 | 10400 | 10300 | 263347 |
| 578 | 20230830 | 095300 | 64481399300 | 10350 | 10370 | 10390 | 10260 | 212751 |
| 579 | 20230830 | 095200 | 62283050990 | 10380 | 10270 | 10400 | 10270 | 395240 |
| 580 | 20230830 | 095100 | 58194195910 | 10270 | 10190 | 10300 | 10110 | 333075 |
| 581 | 20230830 | 095000 | 54793779760 | 10190 | 10000 | 10200 | 10000 | 236092 |
| 582 | 20230830 | 094900 | 52403648920 | 10000 | 10000 | 10050 | 9950 | 144828 |
| 583 | 20230830 | 094800 | 50955602780 | 10000 | 10090 | 10100 | 10000 | 146621 |
| 584 | 20230830 | 094700 | 49481366550 | 10090 | 10080 | 10140 | 10030 | 234591 |
| 585 | 20230830 | 094600 | 47114308040 | 10080 | 9960 | 10080 | 9950 | 114564 |
| 586 | 20230830 | 094500 | 45968663860 | 9960 | 10030 | 10120 | 9950 | 368723 |
| 587 | 20230830 | 094400 | 42267090600 | 10030 | 9790 | 10050 | 9790 | 530073 |
| 588 | 20230830 | 094300 | 36987719270 | 9790 | 9890 | 9900 | 9790 | 198467 |
| 589 | 20230830 | 094200 | 35029392700 | 9890 | 9890 | 9890 | 9890 | 0 |
| 590 | 20230830 | 094100 | 35029392700 | 9890 | 9810 | 9890 | 9810 | 136710 |
| 591 | 20230830 | 094000 | 33680157160 | 9820 | 9760 | 9820 | 9700 | 110494 |
| 592 | 20230830 | 093900 | 32602578430 | 9750 | 9830 | 9830 | 9750 | 99754 |
| 593 | 20230830 | 093800 | 31625268690 | 9830 | 9810 | 9860 | 9800 | 151081 |
| 594 | 20230830 | 093700 | 30139390150 | 9810 | 9820 | 9860 | 9700 | 229226 |
| 595 | 20230830 | 093600 | 27891561790 | 9820 | 9690 | 9880 | 9670 | 362409 |
| 596 | 20230830 | 093500 | 24336777710 | 9690 | 9610 | 9720 | 9610 | 122367 |
| 597 | 20230830 | 093400 | 23151576490 | 9630 | 9570 | 9660 | 9550 | 93422 |
| 598 | 20230830 | 093300 | 22255801740 | 9580 | 9630 | 9730 | 9570 | 133832 |
| 599 | 20230830 | 093200 | 20963530680 | 9630 | 9620 | 9720 | 9580 | 145392 |
| 600 | 20230830 | 093100 | 19561131520 | 9620 | 9690 | 9770 | 9570 | 239059 |
| 601 | 20230830 | 093000 | 17245416860 | 9690 | 9790 | 9800 | 9680 | 256747 |
| 602 | 20230830 | 092900 | 14745941270 | 9790 | 9580 | 9820 | 9570 | 386465 |
| 603 | 20230830 | 092800 | 10992376630 | 9580 | 9650 | 9670 | 9500 | 190885 |
| 604 | 20230830 | 092700 | 9159990080 | 9650 | 9460 | 9670 | 9450 | 287207 |
| 605 | 20230830 | 092600 | 6419865130 | 9450 | 9290 | 9470 | 9280 | 142309 |
| 606 | 20230830 | 092500 | 5082268420 | 9290 | 9290 | 9350 | 9270 | 66642 |
| 607 | 20230830 | 092400 | 4462077700 | 9280 | 9250 | 9300 | 9210 | 55452 |
| 608 | 20230830 | 092300 | 3947745810 | 9260 | 9170 | 9270 | 9140 | 37958 |
| 609 | 20230830 | 092200 | 3597768610 | 9160 | 9180 | 9190 | 9160 | 5679 |
| 610 | 20230830 | 092100 | 3545664000 | 9180 | 9180 | 9190 | 9170 | 13222 |
| 611 | 20230830 | 092000 | 3424192110 | 9180 | 9140 | 9200 | 9130 | 6293 |
| 612 | 20230830 | 091900 | 3366460960 | 9130 | 9200 | 9200 | 9110 | 11731 |
| 613 | 20230830 | 091800 | 3259018090 | 9190 | 9210 | 9230 | 9190 | 16141 |
| 614 | 20230830 | 091700 | 3110355940 | 9210 | 9240 | 9250 | 9180 | 20725 |
| 615 | 20230830 | 091600 | 2919261990 | 9240 | 9120 | 9260 | 9090 | 73080 |
| 616 | 20230830 | 091500 | 2246623870 | 9110 | 9120 | 9130 | 9110 | 5311 |
| 617 | 20230830 | 091400 | 2198171230 | 9130 | 9150 | 9150 | 9120 | 7704 |
| 618 | 20230830 | 091300 | 2127793400 | 9130 | 9110 | 9150 | 9100 | 10854 |
| 619 | 20230830 | 091200 | 2028782800 | 9110 | 9100 | 9130 | 9100 | 3406 |
| 620 | 20230830 | 091100 | 1997721340 | 9100 | 9140 | 9150 | 9080 | 17849 |
| 621 | 20230830 | 091000 | 1835030970 | 9140 | 9170 | 9180 | 9130 | 15162 |
| 622 | 20230830 | 090900 | 1696177250 | 9180 | 9180 | 9200 | 9130 | 47298 |
| 623 | 20230830 | 090800 | 1262270410 | 9180 | 9070 | 9190 | 9060 | 45663 |
| 624 | 20230830 | 090700 | 845040020 | 9070 | 8990 | 9080 | 8990 | 19732 |
| 625 | 20230830 | 090600 | 666654540 | 9020 | 9000 | 9020 | 8980 | 4153 |
| 626 | 20230830 | 090500 | 629301660 | 8960 | 9010 | 9010 | 8950 | 9472 |
| 627 | 20230830 | 090400 | 544216100 | 9010 | 8970 | 9010 | 8950 | 5900 |
| 628 | 20230830 | 090300 | 491226870 | 8960 | 8910 | 8990 | 8910 | 2372 |
| 629 | 20230830 | 090200 | 470006330 | 8910 | 8940 | 8940 | 8880 | 13409 |
| 630 | 20230830 | 090100 | 350604360 | 8950 | 8920 | 8990 | 8910 | 11018 |
| 631 | 20230830 | 090000 | 251877580 | 8920 | 9000 | 9000 | 8900 | 25170 |