31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 3 | 20240409 | 192500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240409 | 192400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240409 | 192300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240409 | 192200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240409 | 192100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240409 | 192000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240409 | 191900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240409 | 191800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240409 | 191700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240409 | 191600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240409 | 191500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240409 | 191400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240409 | 191300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240409 | 191200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240409 | 191100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240409 | 191000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240409 | 190900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240409 | 190800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240409 | 190700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240409 | 190600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240409 | 190500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240409 | 190400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240409 | 190300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240409 | 190200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240409 | 190100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240409 | 190000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240409 | 185900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240409 | 185800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240409 | 185700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240409 | 185600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 33 | 20240409 | 185500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240409 | 185400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240409 | 185300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240409 | 185200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240409 | 185100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240409 | 185000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240409 | 184900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240409 | 184800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240409 | 184700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240409 | 184600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240409 | 184500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240409 | 184400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240409 | 184300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240409 | 184200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240409 | 184100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240409 | 184000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240409 | 183900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240409 | 183800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240409 | 183700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240409 | 183600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240409 | 183500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240409 | 183400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240409 | 183300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240409 | 183200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240409 | 183100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240409 | 183000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240409 | 182900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240409 | 182800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240409 | 182700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240409 | 182600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 63 | 20240409 | 182500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240409 | 182400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240409 | 182300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240409 | 182200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240409 | 182100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240409 | 182000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240409 | 181900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240409 | 181800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240409 | 181700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240409 | 181600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240409 | 181500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240409 | 181400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240409 | 181300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240409 | 181200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240409 | 181100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240409 | 181000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240409 | 180900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240409 | 180800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240409 | 180700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240409 | 180600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240409 | 180500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240409 | 180400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240409 | 180300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240409 | 180200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240409 | 180100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240409 | 180000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240409 | 175900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240409 | 175800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240409 | 175700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240409 | 175600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 93 | 20240409 | 175500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240409 | 175400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240409 | 175300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240409 | 175200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240409 | 175100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240409 | 175000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240409 | 174900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240409 | 174800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240409 | 174700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240409 | 174600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240409 | 174500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240409 | 174400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240409 | 174300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240409 | 174200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240409 | 174100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240409 | 174000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240409 | 173900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240409 | 173800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240409 | 173700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240409 | 173600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240409 | 173500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240409 | 173400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240409 | 173300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240409 | 173200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240409 | 173100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240409 | 173000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240409 | 172900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240409 | 172800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240409 | 172700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240409 | 172600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 123 | 20240409 | 172500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240409 | 172400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240409 | 172300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240409 | 172200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240409 | 172100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240409 | 172000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240409 | 171900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240409 | 171800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240409 | 171700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240409 | 171600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240409 | 171500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240409 | 171400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240409 | 171300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240409 | 171200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240409 | 171100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240409 | 171000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240409 | 170900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240409 | 170800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240409 | 170700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240409 | 170600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240409 | 170500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240409 | 170400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240409 | 170300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240409 | 170200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240409 | 170100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240409 | 170000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240409 | 165900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240409 | 165800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240409 | 165700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240409 | 165600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 153 | 20240409 | 165500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240409 | 165400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240409 | 165300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240409 | 165200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240409 | 165100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240409 | 165000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240409 | 164900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240409 | 164800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240409 | 164700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240409 | 164600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240409 | 164500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240409 | 164400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240409 | 164300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240409 | 164200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240409 | 164100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240409 | 164000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240409 | 163900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240409 | 163800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240409 | 163700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240409 | 163600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240409 | 163500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240409 | 163400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240409 | 163300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240409 | 163200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240409 | 163100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240409 | 163000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240409 | 162900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240409 | 162800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240409 | 162700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240409 | 162600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 183 | 20240409 | 162500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240409 | 162400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240409 | 162300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240409 | 162200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240409 | 162100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240409 | 162000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240409 | 161900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240409 | 161800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240409 | 161700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240409 | 161600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240409 | 161500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240409 | 161400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240409 | 161300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240409 | 161200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240409 | 161100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240409 | 161000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240409 | 160900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240409 | 160800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240409 | 160700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240409 | 160600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240409 | 160500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240409 | 160400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240409 | 160300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240409 | 160200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240409 | 160100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240409 | 160000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240409 | 155900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240409 | 155800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240409 | 155700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240409 | 155600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 213 | 20240409 | 155500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240409 | 155400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240409 | 155300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240409 | 155200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240409 | 155100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240409 | 155000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240409 | 154900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240409 | 154800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240409 | 154700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240409 | 154600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240409 | 154500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240409 | 154400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240409 | 154300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240409 | 154200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240409 | 154100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240409 | 154000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240409 | 153900 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240409 | 153800 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240409 | 153700 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240409 | 153600 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240409 | 153500 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240409 | 153400 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240409 | 153300 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240409 | 153200 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240409 | 153100 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240409 | 153000 | 1919491340 | 8550 | 8550 | 8550 | 8550 | 6359 |
| 239 | 20240409 | 152900 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240409 | 152800 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240409 | 152700 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240409 | 152600 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 243 | 20240409 | 152500 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240409 | 152400 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240409 | 152300 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240409 | 152200 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240409 | 152100 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240409 | 152000 | 1865121890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240409 | 151900 | 1865121890 | 8570 | 8560 | 8570 | 8560 | 267 |
| 250 | 20240409 | 151800 | 1862834990 | 8570 | 8560 | 8570 | 8560 | 565 |
| 251 | 20240409 | 151700 | 1857996650 | 8570 | 8570 | 8570 | 8570 | 587 |
| 252 | 20240409 | 151600 | 1852966060 | 8570 | 8580 | 8580 | 8570 | 216 |
| 253 | 20240409 | 151500 | 1851113690 | 8580 | 8570 | 8580 | 8570 | 61 |
| 254 | 20240409 | 151400 | 1850590620 | 8570 | 8580 | 8580 | 8570 | 964 |
| 255 | 20240409 | 151300 | 1842328900 | 8570 | 8570 | 8580 | 8570 | 340 |
| 256 | 20240409 | 151200 | 1839412100 | 8570 | 8570 | 8570 | 8570 | 320 |
| 257 | 20240409 | 151100 | 1836669700 | 8570 | 8570 | 8580 | 8570 | 50 |
| 258 | 20240409 | 151000 | 1836241140 | 8570 | 8580 | 8580 | 8570 | 256 |
| 259 | 20240409 | 150900 | 1834045790 | 8570 | 8580 | 8580 | 8570 | 74 |
| 260 | 20240409 | 150800 | 1833411260 | 8570 | 8560 | 8580 | 8560 | 818 |
| 261 | 20240409 | 150700 | 1826399070 | 8560 | 8560 | 8570 | 8560 | 100 |
| 262 | 20240409 | 150600 | 1825542220 | 8560 | 8570 | 8570 | 8560 | 1297 |
| 263 | 20240409 | 150500 | 1814439770 | 8560 | 8570 | 8570 | 8560 | 802 |
| 264 | 20240409 | 150400 | 1807567830 | 8560 | 8570 | 8570 | 8560 | 444 |
| 265 | 20240409 | 150300 | 1803766040 | 8570 | 8570 | 8570 | 8560 | 519 |
| 266 | 20240409 | 150200 | 1799320320 | 8560 | 8570 | 8570 | 8560 | 680 |
| 267 | 20240409 | 150100 | 1793497430 | 8570 | 8570 | 8570 | 8560 | 576 |
| 268 | 20240409 | 150000 | 1788562980 | 8560 | 8560 | 8570 | 8560 | 394 |
| 269 | 20240409 | 145900 | 1785189160 | 8560 | 8560 | 8570 | 8560 | 101 |
| 270 | 20240409 | 145800 | 1784324490 | 8570 | 8560 | 8570 | 8560 | 424 |
| 271 | 20240409 | 145700 | 1780693950 | 8570 | 8560 | 8570 | 8560 | 1156 |
| 272 | 20240409 | 145600 | 1770788170 | 8560 | 8560 | 8570 | 8560 | 660 |
| 273 | 20240409 | 145500 | 1765134970 | 8560 | 8570 | 8570 | 8560 | 166 |
| 274 | 20240409 | 145400 | 1763713650 | 8560 | 8570 | 8580 | 8560 | 980 |
| 275 | 20240409 | 145300 | 1755314830 | 8570 | 8570 | 8580 | 8570 | 73 |
| 276 | 20240409 | 145200 | 1754689100 | 8580 | 8570 | 8580 | 8570 | 416 |
| 277 | 20240409 | 145100 | 1751123770 | 8580 | 8580 | 8580 | 8570 | 1141 |
| 278 | 20240409 | 145000 | 1741334060 | 8570 | 8570 | 8570 | 8570 | 1617 |
| 279 | 20240409 | 144900 | 1727476370 | 8570 | 8570 | 8580 | 8570 | 141 |
| 280 | 20240409 | 144800 | 1726267940 | 8570 | 8580 | 8590 | 8570 | 2585 |
| 281 | 20240409 | 144700 | 1704096780 | 8580 | 8580 | 8590 | 8580 | 1118 |
| 282 | 20240409 | 144600 | 1694504330 | 8580 | 8590 | 8590 | 8580 | 2945 |
| 283 | 20240409 | 144500 | 1669235420 | 8590 | 8580 | 8590 | 8580 | 376 |
| 284 | 20240409 | 144400 | 1666008540 | 8580 | 8580 | 8590 | 8580 | 278 |
| 285 | 20240409 | 144300 | 1663620790 | 8580 | 8580 | 8590 | 8580 | 378 |
| 286 | 20240409 | 144200 | 1660377500 | 8580 | 8580 | 8590 | 8580 | 1646 |
| 287 | 20240409 | 144100 | 1646252190 | 8590 | 8580 | 8590 | 8580 | 287 |
| 288 | 20240409 | 144000 | 1643789410 | 8580 | 8580 | 8590 | 8580 | 113 |
| 289 | 20240409 | 143900 | 1642819770 | 8590 | 8590 | 8590 | 8580 | 491 |
| 290 | 20240409 | 143800 | 1638602150 | 8590 | 8590 | 8590 | 8590 | 149 |
| 291 | 20240409 | 143700 | 1637322240 | 8590 | 8580 | 8590 | 8580 | 723 |
| 292 | 20240409 | 143600 | 1631111730 | 8590 | 8580 | 8590 | 8580 | 314 |
| 293 | 20240409 | 143500 | 1628414610 | 8580 | 8580 | 8590 | 8580 | 291 |
| 294 | 20240409 | 143400 | 1625917190 | 8580 | 8590 | 8590 | 8580 | 260 |
| 295 | 20240409 | 143300 | 1623685570 | 8590 | 8590 | 8590 | 8580 | 151 |
| 296 | 20240409 | 143200 | 1622388680 | 8600 | 8600 | 8600 | 8600 | 50 |
| 297 | 20240409 | 143100 | 1621958680 | 8590 | 8580 | 8590 | 8580 | 1454 |
| 298 | 20240409 | 143000 | 1609478820 | 8590 | 8590 | 8590 | 8590 | 556 |
| 299 | 20240409 | 142900 | 1604702780 | 8590 | 8590 | 8590 | 8580 | 203 |
| 300 | 20240409 | 142800 | 1602959860 | 8590 | 8590 | 8590 | 8590 | 68 |
| 301 | 20240409 | 142700 | 1602375740 | 8590 | 8590 | 8590 | 8590 | 3 |
| 302 | 20240409 | 142600 | 1602349970 | 8580 | 8590 | 8590 | 8580 | 121 |
| 303 | 20240409 | 142500 | 1601311290 | 8580 | 8590 | 8590 | 8580 | 537 |
| 304 | 20240409 | 142400 | 1596701470 | 8590 | 8590 | 8590 | 8580 | 315 |
| 305 | 20240409 | 142300 | 1593996320 | 8590 | 8580 | 8590 | 8580 | 699 |
| 306 | 20240409 | 142200 | 1587996310 | 8580 | 8580 | 8590 | 8580 | 310 |
| 307 | 20240409 | 142100 | 1585336350 | 8590 | 8590 | 8590 | 8580 | 1135 |
| 308 | 20240409 | 142000 | 1575596700 | 8590 | 8590 | 8590 | 8580 | 522 |
| 309 | 20240409 | 141900 | 1571113720 | 8590 | 8590 | 8590 | 8580 | 405 |
| 310 | 20240409 | 141800 | 1567635770 | 8580 | 8590 | 8590 | 8580 | 1081 |
| 311 | 20240409 | 141700 | 1558360610 | 8590 | 8590 | 8590 | 8580 | 558 |
| 312 | 20240409 | 141600 | 1553569690 | 8590 | 8590 | 8590 | 8590 | 213 |
| 313 | 20240409 | 141500 | 1551740020 | 8590 | 8600 | 8600 | 8590 | 355 |
| 314 | 20240409 | 141400 | 1548688520 | 8600 | 8610 | 8610 | 8590 | 5109 |
| 315 | 20240409 | 141300 | 1504778990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20240409 | 141200 | 1504778990 | 8610 | 8610 | 8610 | 8610 | 139 |
| 317 | 20240409 | 141100 | 1503582200 | 8610 | 8610 | 8610 | 8610 | 211 |
| 318 | 20240409 | 141000 | 1501765490 | 8600 | 8610 | 8610 | 8600 | 351 |
| 319 | 20240409 | 140900 | 1498744790 | 8610 | 8600 | 8610 | 8600 | 181 |
| 320 | 20240409 | 140800 | 1497188080 | 8600 | 8600 | 8600 | 8600 | 409 |
| 321 | 20240409 | 140700 | 1493670680 | 8600 | 8600 | 8600 | 8600 | 552 |
| 322 | 20240409 | 140600 | 1488923480 | 8600 | 8600 | 8600 | 8600 | 170 |
| 323 | 20240409 | 140500 | 1487461480 | 8600 | 8610 | 8610 | 8600 | 879 |
| 324 | 20240409 | 140400 | 1479901680 | 8600 | 8610 | 8610 | 8600 | 19 |
| 325 | 20240409 | 140300 | 1479738270 | 8610 | 8610 | 8610 | 8610 | 24 |
| 326 | 20240409 | 140200 | 1479531630 | 8610 | 8600 | 8610 | 8600 | 93 |
| 327 | 20240409 | 140100 | 1478731790 | 8600 | 8600 | 8600 | 8600 | 666 |
| 328 | 20240409 | 140000 | 1473004190 | 8600 | 8600 | 8600 | 8590 | 172 |
| 329 | 20240409 | 135900 | 1471525190 | 8600 | 8590 | 8600 | 8590 | 168 |
| 330 | 20240409 | 135800 | 1470081970 | 8600 | 8600 | 8600 | 8600 | 7 |
| 331 | 20240409 | 135700 | 1470021770 | 8600 | 8600 | 8600 | 8600 | 560 |
| 332 | 20240409 | 135600 | 1465205770 | 8600 | 8600 | 8600 | 8600 | 477 |
| 333 | 20240409 | 135500 | 1461103570 | 8590 | 8590 | 8590 | 8590 | 233 |
| 334 | 20240409 | 135400 | 1459102100 | 8600 | 8600 | 8600 | 8590 | 1625 |
| 335 | 20240409 | 135300 | 1445130760 | 8590 | 8590 | 8590 | 8590 | 329 |
| 336 | 20240409 | 135200 | 1442304650 | 8590 | 8590 | 8590 | 8590 | 1003 |
| 337 | 20240409 | 135100 | 1433688880 | 8580 | 8590 | 8590 | 8580 | 1543 |
| 338 | 20240409 | 135000 | 1420436740 | 8590 | 8590 | 8590 | 8580 | 406 |
| 339 | 20240409 | 134900 | 1416950650 | 8580 | 8590 | 8590 | 8580 | 611 |
| 340 | 20240409 | 134800 | 1411702550 | 8590 | 8590 | 8590 | 8580 | 217 |
| 341 | 20240409 | 134700 | 1409840520 | 8580 | 8590 | 8590 | 8580 | 823 |
| 342 | 20240409 | 134600 | 1402778950 | 8590 | 8590 | 8590 | 8580 | 681 |
| 343 | 20240409 | 134500 | 1396932510 | 8590 | 8590 | 8590 | 8580 | 904 |
| 344 | 20240409 | 134400 | 1389175150 | 8590 | 8580 | 8590 | 8580 | 389 |
| 345 | 20240409 | 134300 | 1385835310 | 8590 | 8590 | 8590 | 8590 | 1862 |
| 346 | 20240409 | 134200 | 1369840730 | 8590 | 8600 | 8600 | 8590 | 164 |
| 347 | 20240409 | 134100 | 1368431670 | 8590 | 8590 | 8590 | 8590 | 687 |
| 348 | 20240409 | 134000 | 1362530340 | 8590 | 8600 | 8600 | 8590 | 19 |
| 349 | 20240409 | 133900 | 1362367020 | 8600 | 8600 | 8600 | 8600 | 111 |
| 350 | 20240409 | 133800 | 1361412420 | 8600 | 8600 | 8600 | 8590 | 351 |
| 351 | 20240409 | 133700 | 1358394160 | 8590 | 8600 | 8600 | 8590 | 206 |
| 352 | 20240409 | 133600 | 1356623430 | 8600 | 8600 | 8600 | 8590 | 1313 |
| 353 | 20240409 | 133500 | 1345333630 | 8610 | 8600 | 8610 | 8600 | 358 |
| 354 | 20240409 | 133400 | 1342253560 | 8600 | 8600 | 8600 | 8600 | 241 |
| 355 | 20240409 | 133300 | 1340180960 | 8610 | 8610 | 8610 | 8610 | 270 |
| 356 | 20240409 | 133200 | 1337856260 | 8600 | 8610 | 8610 | 8600 | 802 |
| 357 | 20240409 | 133100 | 1330953660 | 8600 | 8600 | 8610 | 8600 | 940 |
| 358 | 20240409 | 133000 | 1322868660 | 8600 | 8610 | 8610 | 8600 | 353 |
| 359 | 20240409 | 132900 | 1319831500 | 8610 | 8620 | 8620 | 8610 | 621 |
| 360 | 20240409 | 132800 | 1314484440 | 8620 | 8620 | 8620 | 8610 | 172 |
| 361 | 20240409 | 132700 | 1313002850 | 8620 | 8620 | 8620 | 8600 | 234 |
| 362 | 20240409 | 132600 | 1310988160 | 8620 | 8610 | 8620 | 8600 | 145 |
| 363 | 20240409 | 132500 | 1309740490 | 8630 | 8620 | 8630 | 8610 | 2714 |
| 364 | 20240409 | 132400 | 1286365630 | 8630 | 8630 | 8630 | 8620 | 578 |
| 365 | 20240409 | 132300 | 1281379500 | 8630 | 8630 | 8630 | 8620 | 236 |
| 366 | 20240409 | 132200 | 1279343820 | 8630 | 8630 | 8630 | 8630 | 10 |
| 367 | 20240409 | 132100 | 1279257520 | 8630 | 8630 | 8630 | 8630 | 95 |
| 368 | 20240409 | 132000 | 1278437670 | 8630 | 8630 | 8630 | 8620 | 289 |
| 369 | 20240409 | 131900 | 1275943900 | 8630 | 8630 | 8630 | 8630 | 91 |
| 370 | 20240409 | 131800 | 1275158570 | 8610 | 8620 | 8630 | 8610 | 1490 |
| 371 | 20240409 | 131700 | 1262315660 | 8610 | 8610 | 8620 | 8610 | 214 |
| 372 | 20240409 | 131600 | 1260471520 | 8610 | 8610 | 8610 | 8610 | 647 |
| 373 | 20240409 | 131500 | 1254900850 | 8610 | 8610 | 8610 | 8600 | 212 |
| 374 | 20240409 | 131400 | 1253076530 | 8600 | 8600 | 8600 | 8600 | 144 |
| 375 | 20240409 | 131300 | 1251838130 | 8600 | 8600 | 8610 | 8600 | 209 |
| 376 | 20240409 | 131200 | 1250040470 | 8600 | 8610 | 8610 | 8600 | 41 |
| 377 | 20240409 | 131100 | 1249687860 | 8600 | 8610 | 8610 | 8600 | 6596 |
| 378 | 20240409 | 131000 | 1192954330 | 8610 | 8610 | 8610 | 8610 | 32 |
| 379 | 20240409 | 130900 | 1192678810 | 8610 | 8610 | 8620 | 8610 | 728 |
| 380 | 20240409 | 130800 | 1186410520 | 8610 | 8610 | 8610 | 8610 | 826 |
| 381 | 20240409 | 130700 | 1179298660 | 8610 | 8620 | 8620 | 8610 | 96 |
| 382 | 20240409 | 130600 | 1178472090 | 8620 | 8620 | 8620 | 8620 | 39 |
| 383 | 20240409 | 130500 | 1178135910 | 8620 | 8610 | 8620 | 8610 | 464 |
| 384 | 20240409 | 130400 | 1174140240 | 8620 | 8630 | 8630 | 8610 | 331 |
| 385 | 20240409 | 130300 | 1171287960 | 8630 | 8620 | 8630 | 8610 | 163 |
| 386 | 20240409 | 130200 | 1169884290 | 8630 | 8630 | 8630 | 8630 | 37 |
| 387 | 20240409 | 130100 | 1169564980 | 8620 | 8630 | 8630 | 8620 | 66 |
| 388 | 20240409 | 130000 | 1168996050 | 8630 | 8610 | 8630 | 8610 | 103 |
| 389 | 20240409 | 125900 | 1168108980 | 8630 | 8620 | 8630 | 8600 | 851 |
| 390 | 20240409 | 125800 | 1160772850 | 8620 | 8620 | 8620 | 8610 | 116 |
| 391 | 20240409 | 125700 | 1159773680 | 8620 | 8620 | 8620 | 8610 | 185 |
| 392 | 20240409 | 125600 | 1158179750 | 8620 | 8620 | 8620 | 8610 | 556 |
| 393 | 20240409 | 125500 | 1153388440 | 8620 | 8620 | 8620 | 8610 | 863 |
| 394 | 20240409 | 125400 | 1145954570 | 8620 | 8620 | 8620 | 8620 | 27 |
| 395 | 20240409 | 125300 | 1145721830 | 8620 | 8620 | 8620 | 8610 | 474 |
| 396 | 20240409 | 125200 | 1141635970 | 8630 | 8630 | 8630 | 8620 | 1099 |
| 397 | 20240409 | 125100 | 1132160530 | 8640 | 8640 | 8640 | 8630 | 384 |
| 398 | 20240409 | 125000 | 1128846170 | 8640 | 8630 | 8640 | 8630 | 556 |
| 399 | 20240409 | 124900 | 1124042560 | 8640 | 8640 | 8640 | 8630 | 139 |
| 400 | 20240409 | 124800 | 1122842910 | 8640 | 8640 | 8640 | 8630 | 152 |
| 401 | 20240409 | 124700 | 1121530630 | 8640 | 8640 | 8640 | 8630 | 436 |
| 402 | 20240409 | 124600 | 1117763640 | 8640 | 8640 | 8640 | 8640 | 571 |
| 403 | 20240409 | 124500 | 1112830200 | 8640 | 8630 | 8640 | 8620 | 814 |
| 404 | 20240409 | 124400 | 1105805300 | 8640 | 8640 | 8640 | 8630 | 478 |
| 405 | 20240409 | 124300 | 1101677290 | 8640 | 8630 | 8660 | 8630 | 67 |
| 406 | 20240409 | 124200 | 1101098400 | 8660 | 8640 | 8660 | 8620 | 5242 |
| 407 | 20240409 | 124100 | 1055850020 | 8640 | 8640 | 8640 | 8640 | 720 |
| 408 | 20240409 | 124000 | 1049629220 | 8640 | 8670 | 8670 | 8640 | 8912 |
| 409 | 20240409 | 123900 | 972467450 | 8670 | 8680 | 8680 | 8670 | 2314 |
| 410 | 20240409 | 123800 | 952393780 | 8690 | 8690 | 8690 | 8690 | 1598 |
| 411 | 20240409 | 123700 | 938507160 | 8690 | 8720 | 8720 | 8690 | 7573 |
| 412 | 20240409 | 123600 | 872613210 | 8720 | 8720 | 8720 | 8720 | 23 |
| 413 | 20240409 | 123500 | 872412650 | 8720 | 8710 | 8720 | 8710 | 550 |
| 414 | 20240409 | 123400 | 867621950 | 8710 | 8710 | 8710 | 8710 | 1249 |
| 415 | 20240409 | 123300 | 856743160 | 8720 | 8720 | 8720 | 8710 | 336 |
| 416 | 20240409 | 123200 | 853816240 | 8720 | 8720 | 8720 | 8720 | 253 |
| 417 | 20240409 | 123100 | 851610080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 418 | 20240409 | 123000 | 851610080 | 8720 | 8720 | 8720 | 8720 | 7 |
| 419 | 20240409 | 122900 | 851549040 | 8720 | 8720 | 8720 | 8720 | 624 |
| 420 | 20240409 | 122800 | 846107760 | 8720 | 8730 | 8730 | 8720 | 228 |
| 421 | 20240409 | 122700 | 844117490 | 8730 | 8730 | 8730 | 8730 | 40 |
| 422 | 20240409 | 122600 | 843768290 | 8730 | 8730 | 8730 | 8730 | 110 |
| 423 | 20240409 | 122500 | 842807990 | 8720 | 8730 | 8730 | 8720 | 101 |
| 424 | 20240409 | 122400 | 841927260 | 8730 | 8730 | 8730 | 8720 | 257 |
| 425 | 20240409 | 122300 | 839685070 | 8720 | 8720 | 8720 | 8720 | 0 |
| 426 | 20240409 | 122200 | 839685070 | 8720 | 8720 | 8720 | 8720 | 678 |
| 427 | 20240409 | 122100 | 833772910 | 8720 | 8720 | 8720 | 8720 | 6 |
| 428 | 20240409 | 122000 | 833720590 | 8720 | 8720 | 8720 | 8720 | 115 |
| 429 | 20240409 | 121900 | 832717790 | 8720 | 8720 | 8720 | 8720 | 80 |
| 430 | 20240409 | 121800 | 832020190 | 8720 | 8730 | 8730 | 8720 | 10 |
| 431 | 20240409 | 121700 | 831932940 | 8730 | 8730 | 8730 | 8730 | 11 |
| 432 | 20240409 | 121600 | 831836910 | 8730 | 8730 | 8730 | 8730 | 11 |
| 433 | 20240409 | 121500 | 831740880 | 8730 | 8730 | 8730 | 8730 | 116 |
| 434 | 20240409 | 121400 | 830728200 | 8720 | 8720 | 8720 | 8720 | 150 |
| 435 | 20240409 | 121300 | 829420200 | 8720 | 8720 | 8720 | 8720 | 204 |
| 436 | 20240409 | 121200 | 827641320 | 8720 | 8720 | 8720 | 8720 | 100 |
| 437 | 20240409 | 121100 | 826769320 | 8720 | 8720 | 8720 | 8720 | 20 |
| 438 | 20240409 | 121000 | 826594920 | 8720 | 8720 | 8720 | 8720 | 1 |
| 439 | 20240409 | 120900 | 826586200 | 8720 | 8720 | 8720 | 8720 | 482 |
| 440 | 20240409 | 120800 | 822383160 | 8720 | 8720 | 8720 | 8720 | 230 |
| 441 | 20240409 | 120700 | 820377560 | 8720 | 8720 | 8720 | 8720 | 116 |
| 442 | 20240409 | 120600 | 819366040 | 8720 | 8730 | 8730 | 8720 | 11 |
| 443 | 20240409 | 120500 | 819270110 | 8720 | 8730 | 8730 | 8720 | 22 |
| 444 | 20240409 | 120400 | 819078070 | 8720 | 8720 | 8720 | 8720 | 0 |
| 445 | 20240409 | 120300 | 819078070 | 8720 | 8720 | 8720 | 8720 | 400 |
| 446 | 20240409 | 120200 | 815590070 | 8720 | 8720 | 8720 | 8720 | 1781 |
| 447 | 20240409 | 120100 | 800059750 | 8730 | 8730 | 8730 | 8730 | 21 |
| 448 | 20240409 | 120000 | 799876420 | 8730 | 8730 | 8730 | 8730 | 5 |
| 449 | 20240409 | 115900 | 799832770 | 8720 | 8730 | 8730 | 8720 | 102 |
| 450 | 20240409 | 115800 | 798942330 | 8730 | 8730 | 8730 | 8730 | 13 |
| 451 | 20240409 | 115700 | 798828840 | 8720 | 8730 | 8730 | 8720 | 1040 |
| 452 | 20240409 | 115600 | 789759140 | 8720 | 8730 | 8730 | 8720 | 1199 |
| 453 | 20240409 | 115500 | 779303760 | 8730 | 8730 | 8730 | 8730 | 13 |
| 454 | 20240409 | 115400 | 779190270 | 8730 | 8730 | 8730 | 8730 | 3 |
| 455 | 20240409 | 115300 | 779164080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 456 | 20240409 | 115200 | 779164080 | 8730 | 8720 | 8730 | 8720 | 190 |
| 457 | 20240409 | 115100 | 777507230 | 8720 | 8730 | 8730 | 8720 | 74 |
| 458 | 20240409 | 115000 | 776861350 | 8720 | 8730 | 8730 | 8720 | 874 |
| 459 | 20240409 | 114900 | 769240030 | 8720 | 8720 | 8720 | 8720 | 60 |
| 460 | 20240409 | 114800 | 768716830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 461 | 20240409 | 114700 | 768716830 | 8720 | 8730 | 8730 | 8720 | 65 |
| 462 | 20240409 | 114600 | 768149810 | 8730 | 8720 | 8730 | 8720 | 1214 |
| 463 | 20240409 | 114500 | 757563630 | 8730 | 8720 | 8730 | 8720 | 499 |
| 464 | 20240409 | 114400 | 753209760 | 8720 | 8720 | 8720 | 8720 | 60 |
| 465 | 20240409 | 114300 | 752686560 | 8720 | 8720 | 8720 | 8720 | 159 |
| 466 | 20240409 | 114200 | 751300080 | 8720 | 8730 | 8730 | 8720 | 18 |
| 467 | 20240409 | 114100 | 751143090 | 8730 | 8720 | 8730 | 8720 | 230 |
| 468 | 20240409 | 114000 | 749137480 | 8730 | 8730 | 8730 | 8730 | 96 |
| 469 | 20240409 | 113900 | 748299400 | 8730 | 8730 | 8730 | 8730 | 26 |
| 470 | 20240409 | 113800 | 748072420 | 8730 | 8730 | 8730 | 8730 | 120 |
| 471 | 20240409 | 113700 | 747024820 | 8730 | 8730 | 8730 | 8730 | 4 |
| 472 | 20240409 | 113600 | 746989900 | 8730 | 8720 | 8730 | 8720 | 317 |
| 473 | 20240409 | 113500 | 744223660 | 8730 | 8730 | 8730 | 8730 | 120 |
| 474 | 20240409 | 113400 | 743176060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 475 | 20240409 | 113300 | 743176060 | 8730 | 8720 | 8730 | 8720 | 166 |
| 476 | 20240409 | 113200 | 741727880 | 8720 | 8720 | 8720 | 8720 | 520 |
| 477 | 20240409 | 113100 | 737193480 | 8720 | 8730 | 8730 | 8720 | 43 |
| 478 | 20240409 | 113000 | 736818510 | 8730 | 8720 | 8730 | 8720 | 172 |
| 479 | 20240409 | 112900 | 735318170 | 8720 | 8730 | 8730 | 8720 | 1099 |
| 480 | 20240409 | 112800 | 725734870 | 8730 | 8730 | 8730 | 8730 | 71 |
| 481 | 20240409 | 112700 | 725115040 | 8720 | 8730 | 8730 | 8720 | 3377 |
| 482 | 20240409 | 112600 | 695667440 | 8730 | 8730 | 8730 | 8720 | 242 |
| 483 | 20240409 | 112500 | 693555390 | 8730 | 8720 | 8730 | 8720 | 264 |
| 484 | 20240409 | 112400 | 691252210 | 8730 | 8720 | 8730 | 8720 | 613 |
| 485 | 20240409 | 112300 | 685906840 | 8720 | 8720 | 8720 | 8720 | 40 |
| 486 | 20240409 | 112200 | 685558040 | 8720 | 8730 | 8730 | 8720 | 245 |
| 487 | 20240409 | 112100 | 683421290 | 8720 | 8720 | 8730 | 8720 | 312 |
| 488 | 20240409 | 112000 | 680700590 | 8720 | 8720 | 8720 | 8720 | 590 |
| 489 | 20240409 | 111900 | 675555790 | 8720 | 8730 | 8730 | 8720 | 12 |
| 490 | 20240409 | 111800 | 675451080 | 8730 | 8720 | 8730 | 8720 | 4 |
| 491 | 20240409 | 111700 | 675416170 | 8730 | 8730 | 8730 | 8730 | 16 |
| 492 | 20240409 | 111600 | 675276490 | 8720 | 8730 | 8730 | 8720 | 304 |
| 493 | 20240409 | 111500 | 672622610 | 8730 | 8730 | 8730 | 8730 | 6 |
| 494 | 20240409 | 111400 | 672570230 | 8730 | 8730 | 8730 | 8730 | 70 |
| 495 | 20240409 | 111300 | 671959130 | 8730 | 8730 | 8730 | 8730 | 250 |
| 496 | 20240409 | 111200 | 669776630 | 8730 | 8730 | 8730 | 8730 | 352 |
| 497 | 20240409 | 111100 | 666703670 | 8720 | 8730 | 8730 | 8720 | 175 |
| 498 | 20240409 | 111000 | 665176960 | 8730 | 8730 | 8730 | 8720 | 782 |
| 499 | 20240409 | 110900 | 658353920 | 8730 | 8730 | 8730 | 8730 | 302 |
| 500 | 20240409 | 110800 | 655717460 | 8730 | 8730 | 8730 | 8720 | 56 |
| 501 | 20240409 | 110700 | 655228630 | 8730 | 8730 | 8730 | 8730 | 15 |
| 502 | 20240409 | 110600 | 655097680 | 8730 | 8730 | 8730 | 8730 | 140 |
| 503 | 20240409 | 110500 | 653875480 | 8730 | 8720 | 8730 | 8720 | 89 |
| 504 | 20240409 | 110400 | 653099260 | 8730 | 8730 | 8730 | 8720 | 262 |
| 505 | 20240409 | 110300 | 650814000 | 8730 | 8730 | 8730 | 8720 | 79 |
| 506 | 20240409 | 110200 | 650124610 | 8720 | 8730 | 8730 | 8720 | 606 |
| 507 | 20240409 | 110100 | 644840060 | 8730 | 8730 | 8730 | 8730 | 515 |
| 508 | 20240409 | 110000 | 640344110 | 8730 | 8730 | 8730 | 8730 | 167 |
| 509 | 20240409 | 105900 | 638886200 | 8720 | 8720 | 8720 | 8720 | 83 |
| 510 | 20240409 | 105800 | 638162440 | 8730 | 8730 | 8730 | 8730 | 114 |
| 511 | 20240409 | 105700 | 637167220 | 8730 | 8740 | 8740 | 8730 | 21 |
| 512 | 20240409 | 105600 | 636983880 | 8730 | 8730 | 8730 | 8730 | 23 |
| 513 | 20240409 | 105500 | 636783090 | 8740 | 8740 | 8740 | 8740 | 4 |
| 514 | 20240409 | 105400 | 636748130 | 8730 | 8730 | 8730 | 8720 | 607 |
| 515 | 20240409 | 105300 | 631453120 | 8730 | 8730 | 8730 | 8730 | 118 |
| 516 | 20240409 | 105200 | 630422980 | 8740 | 8730 | 8740 | 8730 | 385 |
| 517 | 20240409 | 105100 | 627061730 | 8730 | 8740 | 8740 | 8730 | 117 |
| 518 | 20240409 | 105000 | 626040270 | 8740 | 8730 | 8740 | 8730 | 101 |
| 519 | 20240409 | 104900 | 625158530 | 8730 | 8730 | 8730 | 8730 | 40 |
| 520 | 20240409 | 104800 | 624809330 | 8730 | 8740 | 8740 | 8730 | 653 |
| 521 | 20240409 | 104700 | 619105410 | 8740 | 8740 | 8740 | 8730 | 111 |
| 522 | 20240409 | 104600 | 618135900 | 8730 | 8730 | 8730 | 8730 | 655 |
| 523 | 20240409 | 104500 | 612417750 | 8730 | 8740 | 8740 | 8730 | 116 |
| 524 | 20240409 | 104400 | 611404110 | 8740 | 8740 | 8740 | 8720 | 279 |
| 525 | 20240409 | 104300 | 608970220 | 8740 | 8740 | 8740 | 8740 | 624 |
| 526 | 20240409 | 104200 | 603516460 | 8740 | 8740 | 8740 | 8740 | 556 |
| 527 | 20240409 | 104100 | 598657020 | 8720 | 8720 | 8720 | 8720 | 50 |
| 528 | 20240409 | 104000 | 598221020 | 8720 | 8740 | 8740 | 8720 | 298 |
| 529 | 20240409 | 103900 | 595620400 | 8720 | 8730 | 8740 | 8720 | 703 |
| 530 | 20240409 | 103800 | 589483670 | 8730 | 8740 | 8760 | 8730 | 457 |
| 531 | 20240409 | 103700 | 585493920 | 8740 | 8780 | 8780 | 8740 | 1427 |
| 532 | 20240409 | 103600 | 573021540 | 8780 | 8750 | 8780 | 8750 | 52 |
| 533 | 20240409 | 103500 | 572566480 | 8750 | 8750 | 8750 | 8750 | 524 |
| 534 | 20240409 | 103400 | 567981480 | 8750 | 8750 | 8750 | 8750 | 353 |
| 535 | 20240409 | 103300 | 564892730 | 8750 | 8750 | 8750 | 8750 | 1402 |
| 536 | 20240409 | 103200 | 552625230 | 8750 | 8790 | 8800 | 8750 | 1287 |
| 537 | 20240409 | 103100 | 541328500 | 8800 | 8800 | 8800 | 8800 | 93 |
| 538 | 20240409 | 103000 | 540510100 | 8800 | 8800 | 8800 | 8800 | 4 |
| 539 | 20240409 | 102900 | 540474900 | 8800 | 8800 | 8800 | 8800 | 3 |
| 540 | 20240409 | 102800 | 540448500 | 8810 | 8810 | 8810 | 8810 | 4 |
| 541 | 20240409 | 102700 | 540413260 | 8810 | 8810 | 8810 | 8810 | 74 |
| 542 | 20240409 | 102600 | 539761320 | 8820 | 8800 | 8820 | 8800 | 2755 |
| 543 | 20240409 | 102500 | 515510110 | 8790 | 8780 | 8790 | 8780 | 925 |
| 544 | 20240409 | 102400 | 507380460 | 8780 | 8750 | 8780 | 8750 | 1105 |
| 545 | 20240409 | 102300 | 497691590 | 8750 | 8760 | 8760 | 8750 | 769 |
| 546 | 20240409 | 102200 | 490961740 | 8760 | 8760 | 8760 | 8760 | 225 |
| 547 | 20240409 | 102100 | 488990740 | 8760 | 8760 | 8760 | 8760 | 4 |
| 548 | 20240409 | 102000 | 488955700 | 8750 | 8750 | 8750 | 8750 | 108 |
| 549 | 20240409 | 101900 | 488010700 | 8750 | 8750 | 8750 | 8750 | 88 |
| 550 | 20240409 | 101800 | 487240700 | 8750 | 8750 | 8750 | 8750 | 607 |
| 551 | 20240409 | 101700 | 481929450 | 8750 | 8760 | 8760 | 8750 | 145 |
| 552 | 20240409 | 101600 | 480660520 | 8750 | 8760 | 8760 | 8750 | 369 |
| 553 | 20240409 | 101500 | 477429610 | 8760 | 8750 | 8760 | 8750 | 95 |
| 554 | 20240409 | 101400 | 476597910 | 8760 | 8760 | 8760 | 8750 | 168 |
| 555 | 20240409 | 101300 | 475126370 | 8760 | 8760 | 8760 | 8760 | 93 |
| 556 | 20240409 | 101200 | 474311690 | 8760 | 8760 | 8760 | 8760 | 179 |
| 557 | 20240409 | 101100 | 472743650 | 8760 | 8770 | 8770 | 8760 | 73 |
| 558 | 20240409 | 101000 | 472103840 | 8780 | 8780 | 8780 | 8780 | 188 |
| 559 | 20240409 | 100900 | 470453200 | 8760 | 8760 | 8760 | 8760 | 107 |
| 560 | 20240409 | 100800 | 469515880 | 8760 | 8770 | 8770 | 8760 | 590 |
| 561 | 20240409 | 100700 | 464346880 | 8770 | 8780 | 8780 | 8770 | 41 |
| 562 | 20240409 | 100600 | 463987110 | 8780 | 8780 | 8780 | 8780 | 150 |
| 563 | 20240409 | 100500 | 462670110 | 8780 | 8780 | 8780 | 8770 | 208 |
| 564 | 20240409 | 100400 | 460844640 | 8780 | 8780 | 8780 | 8780 | 83 |
| 565 | 20240409 | 100300 | 460115900 | 8780 | 8780 | 8780 | 8780 | 36 |
| 566 | 20240409 | 100200 | 459799820 | 8780 | 8780 | 8780 | 8780 | 525 |
| 567 | 20240409 | 100100 | 455190320 | 8780 | 8770 | 8780 | 8750 | 385 |
| 568 | 20240409 | 100000 | 451817200 | 8770 | 8770 | 8770 | 8770 | 264 |
| 569 | 20240409 | 095900 | 449501920 | 8770 | 8760 | 8770 | 8760 | 299 |
| 570 | 20240409 | 095800 | 446882280 | 8770 | 8770 | 8770 | 8770 | 68 |
| 571 | 20240409 | 095700 | 446285920 | 8770 | 8760 | 8770 | 8760 | 441 |
| 572 | 20240409 | 095600 | 442422210 | 8770 | 8770 | 8770 | 8770 | 162 |
| 573 | 20240409 | 095500 | 441001470 | 8770 | 8760 | 8770 | 8760 | 74 |
| 574 | 20240409 | 095400 | 440352600 | 8760 | 8770 | 8770 | 8760 | 410 |
| 575 | 20240409 | 095300 | 436760840 | 8770 | 8760 | 8770 | 8760 | 320 |
| 576 | 20240409 | 095200 | 433956440 | 8770 | 8750 | 8770 | 8750 | 780 |
| 577 | 20240409 | 095100 | 427117690 | 8760 | 8760 | 8760 | 8760 | 589 |
| 578 | 20240409 | 095000 | 421958050 | 8760 | 8750 | 8760 | 8750 | 239 |
| 579 | 20240409 | 094900 | 419866410 | 8760 | 8750 | 8760 | 8750 | 172 |
| 580 | 20240409 | 094800 | 418361010 | 8750 | 8760 | 8760 | 8750 | 410 |
| 581 | 20240409 | 094700 | 414772510 | 8750 | 8760 | 8760 | 8750 | 53 |
| 582 | 20240409 | 094600 | 414308730 | 8760 | 8750 | 8760 | 8750 | 46 |
| 583 | 20240409 | 094500 | 413906150 | 8750 | 8750 | 8750 | 8740 | 669 |
| 584 | 20240409 | 094400 | 408055700 | 8750 | 8750 | 8750 | 8750 | 19 |
| 585 | 20240409 | 094300 | 407889450 | 8750 | 8740 | 8750 | 8740 | 459 |
| 586 | 20240409 | 094200 | 403873420 | 8750 | 8750 | 8750 | 8730 | 97 |
| 587 | 20240409 | 094100 | 403025210 | 8730 | 8730 | 8750 | 8730 | 342 |
| 588 | 20240409 | 094000 | 400038780 | 8730 | 8730 | 8730 | 8720 | 655 |
| 589 | 20240409 | 093900 | 394321780 | 8730 | 8730 | 8730 | 8730 | 1209 |
| 590 | 20240409 | 093800 | 383767210 | 8730 | 8750 | 8750 | 8730 | 1986 |
| 591 | 20240409 | 093700 | 366419480 | 8750 | 8750 | 8750 | 8750 | 2065 |
| 592 | 20240409 | 093600 | 348350730 | 8750 | 8760 | 8760 | 8750 | 1851 |
| 593 | 20240409 | 093500 | 332141000 | 8760 | 8760 | 8760 | 8760 | 92 |
| 594 | 20240409 | 093400 | 331335080 | 8760 | 8750 | 8760 | 8750 | 454 |
| 595 | 20240409 | 093300 | 327358540 | 8760 | 8760 | 8760 | 8750 | 508 |
| 596 | 20240409 | 093200 | 322908690 | 8760 | 8750 | 8760 | 8750 | 966 |
| 597 | 20240409 | 093100 | 314449780 | 8750 | 8760 | 8760 | 8750 | 815 |
| 598 | 20240409 | 093000 | 307310420 | 8760 | 8760 | 8760 | 8750 | 1441 |
| 599 | 20240409 | 092900 | 294687840 | 8760 | 8760 | 8760 | 8760 | 174 |
| 600 | 20240409 | 092800 | 293163600 | 8750 | 8750 | 8760 | 8740 | 1338 |
| 601 | 20240409 | 092700 | 281466690 | 8750 | 8770 | 8770 | 8750 | 1627 |
| 602 | 20240409 | 092600 | 267227600 | 8770 | 8760 | 8770 | 8750 | 348 |
| 603 | 20240409 | 092500 | 264179530 | 8760 | 8750 | 8760 | 8750 | 391 |
| 604 | 20240409 | 092400 | 260756870 | 8750 | 8750 | 8760 | 8750 | 585 |
| 605 | 20240409 | 092300 | 255637370 | 8760 | 8770 | 8770 | 8760 | 571 |
| 606 | 20240409 | 092200 | 250634980 | 8770 | 8780 | 8780 | 8770 | 413 |
| 607 | 20240409 | 092100 | 247011210 | 8780 | 8780 | 8780 | 8780 | 223 |
| 608 | 20240409 | 092000 | 245053270 | 8770 | 8780 | 8780 | 8770 | 839 |
| 609 | 20240409 | 091900 | 237689850 | 8780 | 8780 | 8780 | 8770 | 299 |
| 610 | 20240409 | 091800 | 235065250 | 8790 | 8790 | 8790 | 8790 | 111 |
| 611 | 20240409 | 091700 | 234089560 | 8790 | 8790 | 8790 | 8790 | 496 |
| 612 | 20240409 | 091600 | 229729720 | 8790 | 8780 | 8790 | 8770 | 46 |
| 613 | 20240409 | 091500 | 229326030 | 8770 | 8790 | 8790 | 8770 | 274 |
| 614 | 20240409 | 091400 | 226921940 | 8790 | 8790 | 8790 | 8790 | 254 |
| 615 | 20240409 | 091300 | 224689280 | 8790 | 8790 | 8790 | 8790 | 215 |
| 616 | 20240409 | 091200 | 222799430 | 8790 | 8760 | 8800 | 8760 | 15738 |
| 617 | 20240409 | 091100 | 84914920 | 8740 | 8740 | 8750 | 8730 | 968 |
| 618 | 20240409 | 091000 | 76449630 | 8720 | 8760 | 8760 | 8720 | 2942 |
| 619 | 20240409 | 090900 | 50726530 | 8760 | 8750 | 8760 | 8740 | 997 |
| 620 | 20240409 | 090800 | 41996430 | 8750 | 8770 | 8770 | 8750 | 1289 |
| 621 | 20240409 | 090700 | 30709610 | 8770 | 8770 | 8770 | 8770 | 658 |
| 622 | 20240409 | 090600 | 24938950 | 8770 | 8780 | 8790 | 8770 | 995 |
| 623 | 20240409 | 090500 | 16203860 | 8780 | 8790 | 8790 | 8780 | 90 |
| 624 | 20240409 | 090400 | 15413540 | 8790 | 8800 | 8800 | 8780 | 520 |
| 625 | 20240409 | 090300 | 10845220 | 8790 | 8800 | 8800 | 8790 | 665 |
| 626 | 20240409 | 090200 | 4995090 | 8800 | 8810 | 8810 | 8800 | 210 |
| 627 | 20240409 | 090100 | 3145170 | 8810 | 8810 | 8810 | 8810 | 100 |
| 628 | 20240409 | 090000 | 2264170 | 8810 | 8810 | 8810 | 8810 | 257 |