32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 3 | 20250218 | 194100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20250218 | 194000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20250218 | 193900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20250218 | 193800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20250218 | 193700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20250218 | 193600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20250218 | 193500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20250218 | 193400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20250218 | 193300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20250218 | 193200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20250218 | 193100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20250218 | 193000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20250218 | 192900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20250218 | 192800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20250218 | 192700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20250218 | 192600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20250218 | 192500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20250218 | 192400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20250218 | 192300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20250218 | 192200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20250218 | 192100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20250218 | 192000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20250218 | 191900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20250218 | 191800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20250218 | 191700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20250218 | 191600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20250218 | 191500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20250218 | 191400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20250218 | 191300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20250218 | 191200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 33 | 20250218 | 191100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20250218 | 191000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20250218 | 190900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20250218 | 190800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20250218 | 190700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20250218 | 190600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20250218 | 190500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20250218 | 190400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20250218 | 190300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20250218 | 190200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20250218 | 190100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20250218 | 190000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20250218 | 185900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20250218 | 185800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20250218 | 185700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20250218 | 185600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20250218 | 185500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20250218 | 185400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20250218 | 185300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20250218 | 185200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20250218 | 185100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20250218 | 185000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20250218 | 184900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20250218 | 184800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20250218 | 184700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20250218 | 184600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20250218 | 184500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20250218 | 184400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20250218 | 184300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20250218 | 184200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 63 | 20250218 | 184100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20250218 | 184000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20250218 | 183900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20250218 | 183800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20250218 | 183700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20250218 | 183600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20250218 | 183500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20250218 | 183400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20250218 | 183300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20250218 | 183200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20250218 | 183100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20250218 | 183000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20250218 | 182900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20250218 | 182800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20250218 | 182700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20250218 | 182600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20250218 | 182500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20250218 | 182400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20250218 | 182300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20250218 | 182200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20250218 | 182100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20250218 | 182000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20250218 | 181900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20250218 | 181800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20250218 | 181700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20250218 | 181600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20250218 | 181500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20250218 | 181400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20250218 | 181300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20250218 | 181200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 93 | 20250218 | 181100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20250218 | 181000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20250218 | 180900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20250218 | 180800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20250218 | 180700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20250218 | 180600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20250218 | 180500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20250218 | 180400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20250218 | 180300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20250218 | 180200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20250218 | 180100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20250218 | 180000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20250218 | 175900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20250218 | 175800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20250218 | 175700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20250218 | 175600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20250218 | 175500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20250218 | 175400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20250218 | 175300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20250218 | 175200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20250218 | 175100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20250218 | 175000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20250218 | 174900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20250218 | 174800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20250218 | 174700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20250218 | 174600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20250218 | 174500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20250218 | 174400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20250218 | 174300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20250218 | 174200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 123 | 20250218 | 174100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20250218 | 174000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20250218 | 173900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20250218 | 173800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20250218 | 173700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20250218 | 173600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20250218 | 173500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20250218 | 173400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20250218 | 173300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20250218 | 173200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20250218 | 173100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20250218 | 173000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20250218 | 172900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20250218 | 172800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20250218 | 172700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20250218 | 172600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20250218 | 172500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20250218 | 172400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20250218 | 172300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20250218 | 172200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20250218 | 172100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20250218 | 172000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20250218 | 171900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20250218 | 171800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20250218 | 171700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20250218 | 171600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20250218 | 171500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20250218 | 171400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20250218 | 171300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20250218 | 171200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 153 | 20250218 | 171100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20250218 | 171000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20250218 | 170900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20250218 | 170800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20250218 | 170700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20250218 | 170600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20250218 | 170500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20250218 | 170400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20250218 | 170300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20250218 | 170200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20250218 | 170100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20250218 | 170000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20250218 | 165900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20250218 | 165800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20250218 | 165700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20250218 | 165600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20250218 | 165500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20250218 | 165400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20250218 | 165300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20250218 | 165200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20250218 | 165100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20250218 | 165000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20250218 | 164900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20250218 | 164800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20250218 | 164700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20250218 | 164600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20250218 | 164500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20250218 | 164400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20250218 | 164300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20250218 | 164200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 183 | 20250218 | 164100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20250218 | 164000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20250218 | 163900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20250218 | 163800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20250218 | 163700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20250218 | 163600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20250218 | 163500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20250218 | 163400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20250218 | 163300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20250218 | 163200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20250218 | 163100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20250218 | 163000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20250218 | 162900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20250218 | 162800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20250218 | 162700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20250218 | 162600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20250218 | 162500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20250218 | 162400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20250218 | 162300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20250218 | 162200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20250218 | 162100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20250218 | 162000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20250218 | 161900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20250218 | 161800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20250218 | 161700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20250218 | 161600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20250218 | 161500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20250218 | 161400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20250218 | 161300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20250218 | 161200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 213 | 20250218 | 161100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20250218 | 161000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20250218 | 160900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20250218 | 160800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20250218 | 160700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20250218 | 160600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20250218 | 160500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20250218 | 160400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20250218 | 160300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20250218 | 160200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20250218 | 160100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20250218 | 160000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20250218 | 155900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20250218 | 155800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20250218 | 155700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20250218 | 155600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20250218 | 155500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20250218 | 155400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20250218 | 155300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20250218 | 155200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20250218 | 155100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250218 | 155000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20250218 | 154900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20250218 | 154800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20250218 | 154700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20250218 | 154600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20250218 | 154500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20250218 | 154400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20250218 | 154300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20250218 | 154200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 243 | 20250218 | 154100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20250218 | 154000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20250218 | 153900 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20250218 | 153800 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20250218 | 153700 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20250218 | 153600 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20250218 | 153500 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20250218 | 153400 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20250218 | 153300 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20250218 | 153200 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20250218 | 153100 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20250218 | 153000 | 4470545850 | 7460 | 7460 | 7460 | 7460 | 3997 |
| 255 | 20250218 | 152900 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20250218 | 152800 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20250218 | 152700 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20250218 | 152600 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20250218 | 152500 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20250218 | 152400 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20250218 | 152300 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20250218 | 152200 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20250218 | 152100 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20250218 | 152000 | 4440728230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20250218 | 151900 | 4440728230 | 7430 | 7410 | 7470 | 7410 | 1624 |
| 266 | 20250218 | 151800 | 4428653170 | 7410 | 7430 | 7450 | 7410 | 1087 |
| 267 | 20250218 | 151700 | 4420580080 | 7440 | 7410 | 7450 | 7410 | 309 |
| 268 | 20250218 | 151600 | 4418282260 | 7410 | 7440 | 7440 | 7410 | 1601 |
| 269 | 20250218 | 151500 | 4406382130 | 7440 | 7420 | 7440 | 7410 | 552 |
| 270 | 20250218 | 151400 | 4402284060 | 7420 | 7430 | 7430 | 7420 | 931 |
| 271 | 20250218 | 151300 | 4395370340 | 7430 | 7420 | 7430 | 7410 | 4565 |
| 272 | 20250218 | 151200 | 4361509090 | 7430 | 7420 | 7430 | 7420 | 2202 |
| 273 | 20250218 | 151100 | 4345170230 | 7420 | 7420 | 7440 | 7420 | 105 |
| 274 | 20250218 | 151000 | 4344389130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250218 | 150900 | 4344389130 | 7420 | 7420 | 7430 | 7420 | 650 |
| 276 | 20250218 | 150800 | 4339566120 | 7410 | 7420 | 7420 | 7410 | 1072 |
| 277 | 20250218 | 150700 | 4331619890 | 7420 | 7420 | 7420 | 7420 | 157 |
| 278 | 20250218 | 150600 | 4330454950 | 7410 | 7440 | 7440 | 7410 | 1110 |
| 279 | 20250218 | 150500 | 4322218520 | 7440 | 7420 | 7440 | 7420 | 46 |
| 280 | 20250218 | 150400 | 4321876380 | 7410 | 7410 | 7410 | 7410 | 430 |
| 281 | 20250218 | 150300 | 4318690080 | 7440 | 7430 | 7440 | 7410 | 933 |
| 282 | 20250218 | 150200 | 4311773510 | 7410 | 7420 | 7420 | 7410 | 1483 |
| 283 | 20250218 | 150100 | 4300784190 | 7410 | 7410 | 7410 | 7410 | 100 |
| 284 | 20250218 | 150000 | 4300043190 | 7410 | 7430 | 7430 | 7410 | 1004 |
| 285 | 20250218 | 145900 | 4292583520 | 7420 | 7420 | 7420 | 7420 | 828 |
| 286 | 20250218 | 145800 | 4286439760 | 7420 | 7420 | 7420 | 7420 | 8 |
| 287 | 20250218 | 145700 | 4286380400 | 7420 | 7420 | 7420 | 7420 | 352 |
| 288 | 20250218 | 145600 | 4283768560 | 7420 | 7430 | 7430 | 7410 | 876 |
| 289 | 20250218 | 145500 | 4277268160 | 7420 | 7420 | 7430 | 7420 | 735 |
| 290 | 20250218 | 145400 | 4271813960 | 7430 | 7430 | 7430 | 7420 | 1415 |
| 291 | 20250218 | 145300 | 4261306710 | 7430 | 7440 | 7440 | 7430 | 48 |
| 292 | 20250218 | 145200 | 4260949990 | 7440 | 7440 | 7440 | 7440 | 121 |
| 293 | 20250218 | 145100 | 4260049750 | 7450 | 7430 | 7450 | 7430 | 125 |
| 294 | 20250218 | 145000 | 4259119570 | 7430 | 7430 | 7430 | 7430 | 544 |
| 295 | 20250218 | 144900 | 4255077650 | 7420 | 7430 | 7430 | 7420 | 465 |
| 296 | 20250218 | 144800 | 4251625980 | 7430 | 7430 | 7430 | 7430 | 432 |
| 297 | 20250218 | 144700 | 4248416220 | 7430 | 7430 | 7430 | 7420 | 184 |
| 298 | 20250218 | 144600 | 4247049400 | 7430 | 7440 | 7440 | 7430 | 940 |
| 299 | 20250218 | 144500 | 4240062910 | 7460 | 7450 | 7460 | 7450 | 3 |
| 300 | 20250218 | 144400 | 4240040540 | 7440 | 7430 | 7440 | 7430 | 906 |
| 301 | 20250218 | 144300 | 4233307900 | 7440 | 7440 | 7460 | 7440 | 3261 |
| 302 | 20250218 | 144200 | 4209043440 | 7440 | 7450 | 7450 | 7440 | 684 |
| 303 | 20250218 | 144100 | 4203947650 | 7450 | 7450 | 7460 | 7440 | 301 |
| 304 | 20250218 | 144000 | 4201704650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20250218 | 143900 | 4201704650 | 7440 | 7450 | 7450 | 7440 | 1713 |
| 306 | 20250218 | 143800 | 4188942850 | 7450 | 7470 | 7470 | 7450 | 448 |
| 307 | 20250218 | 143700 | 4185602720 | 7460 | 7480 | 7480 | 7460 | 250 |
| 308 | 20250218 | 143600 | 4183737540 | 7470 | 7470 | 7470 | 7470 | 238 |
| 309 | 20250218 | 143500 | 4181959680 | 7470 | 7470 | 7470 | 7470 | 106 |
| 310 | 20250218 | 143400 | 4181167860 | 7470 | 7450 | 7470 | 7450 | 1229 |
| 311 | 20250218 | 143300 | 4172002830 | 7450 | 7450 | 7450 | 7450 | 150 |
| 312 | 20250218 | 143200 | 4170885330 | 7450 | 7450 | 7470 | 7440 | 2155 |
| 313 | 20250218 | 143100 | 4154821340 | 7470 | 7470 | 7470 | 7450 | 70 |
| 314 | 20250218 | 143000 | 4154298460 | 7470 | 7450 | 7470 | 7440 | 3884 |
| 315 | 20250218 | 142900 | 4125362630 | 7450 | 7440 | 7450 | 7440 | 288 |
| 316 | 20250218 | 142800 | 4123219330 | 7440 | 7440 | 7440 | 7440 | 141 |
| 317 | 20250218 | 142700 | 4122170290 | 7450 | 7450 | 7460 | 7450 | 1934 |
| 318 | 20250218 | 142600 | 4107761890 | 7460 | 7460 | 7460 | 7460 | 1 |
| 319 | 20250218 | 142500 | 4107754430 | 7460 | 7470 | 7470 | 7460 | 2644 |
| 320 | 20250218 | 142400 | 4088030030 | 7470 | 7470 | 7470 | 7470 | 31 |
| 321 | 20250218 | 142300 | 4087798460 | 7470 | 7470 | 7470 | 7470 | 216 |
| 322 | 20250218 | 142200 | 4086184940 | 7470 | 7470 | 7470 | 7460 | 1279 |
| 323 | 20250218 | 142100 | 4076642970 | 7480 | 7490 | 7490 | 7470 | 942 |
| 324 | 20250218 | 142000 | 4069604380 | 7470 | 7470 | 7470 | 7470 | 37 |
| 325 | 20250218 | 141900 | 4069327990 | 7490 | 7480 | 7490 | 7470 | 322 |
| 326 | 20250218 | 141800 | 4066917270 | 7480 | 7500 | 7500 | 7480 | 416 |
| 327 | 20250218 | 141700 | 4063805100 | 7500 | 7500 | 7500 | 7500 | 150 |
| 328 | 20250218 | 141600 | 4062680100 | 7500 | 7510 | 7510 | 7480 | 736 |
| 329 | 20250218 | 141500 | 4057168090 | 7480 | 7500 | 7500 | 7480 | 1061 |
| 330 | 20250218 | 141400 | 4049210680 | 7500 | 7480 | 7500 | 7480 | 1722 |
| 331 | 20250218 | 141300 | 4036314000 | 7480 | 7470 | 7480 | 7470 | 898 |
| 332 | 20250218 | 141200 | 4029598490 | 7470 | 7470 | 7470 | 7470 | 27 |
| 333 | 20250218 | 141100 | 4029396800 | 7450 | 7450 | 7450 | 7450 | 176 |
| 334 | 20250218 | 141000 | 4028085600 | 7460 | 7460 | 7460 | 7460 | 1008 |
| 335 | 20250218 | 140900 | 4020565920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20250218 | 140800 | 4020565920 | 7460 | 7480 | 7480 | 7460 | 432 |
| 337 | 20250218 | 140700 | 4017335160 | 7480 | 7470 | 7480 | 7470 | 480 |
| 338 | 20250218 | 140600 | 4013748620 | 7450 | 7450 | 7470 | 7450 | 516 |
| 339 | 20250218 | 140500 | 4009904340 | 7460 | 7450 | 7480 | 7450 | 1197 |
| 340 | 20250218 | 140400 | 4000976540 | 7450 | 7450 | 7450 | 7450 | 9 |
| 341 | 20250218 | 140300 | 4000909490 | 7450 | 7470 | 7470 | 7450 | 570 |
| 342 | 20250218 | 140200 | 3996657170 | 7480 | 7480 | 7480 | 7460 | 1016 |
| 343 | 20250218 | 140100 | 3989077690 | 7460 | 7460 | 7480 | 7460 | 63 |
| 344 | 20250218 | 140000 | 3988607670 | 7470 | 7460 | 7470 | 7460 | 561 |
| 345 | 20250218 | 135900 | 3984422290 | 7460 | 7460 | 7460 | 7460 | 442 |
| 346 | 20250218 | 135800 | 3981124970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 347 | 20250218 | 135700 | 3981124970 | 7460 | 7470 | 7470 | 7460 | 162 |
| 348 | 20250218 | 135600 | 3979915390 | 7500 | 7500 | 7500 | 7500 | 1 |
| 349 | 20250218 | 135500 | 3979907890 | 7480 | 7500 | 7500 | 7480 | 1005 |
| 350 | 20250218 | 135400 | 3972390390 | 7490 | 7460 | 7490 | 7460 | 761 |
| 351 | 20250218 | 135300 | 3966691040 | 7460 | 7460 | 7460 | 7460 | 182 |
| 352 | 20250218 | 135200 | 3965333320 | 7450 | 7450 | 7450 | 7450 | 238 |
| 353 | 20250218 | 135100 | 3963560220 | 7450 | 7460 | 7460 | 7450 | 510 |
| 354 | 20250218 | 135000 | 3959760700 | 7450 | 7450 | 7450 | 7450 | 50 |
| 355 | 20250218 | 134900 | 3959388200 | 7460 | 7460 | 7460 | 7450 | 563 |
| 356 | 20250218 | 134800 | 3955190120 | 7460 | 7460 | 7460 | 7460 | 290 |
| 357 | 20250218 | 134700 | 3953026720 | 7460 | 7460 | 7460 | 7460 | 72 |
| 358 | 20250218 | 134600 | 3952489600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20250218 | 134500 | 3952489600 | 7460 | 7470 | 7470 | 7460 | 1535 |
| 360 | 20250218 | 134400 | 3941037950 | 7460 | 7460 | 7460 | 7460 | 5 |
| 361 | 20250218 | 134300 | 3941000650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 362 | 20250218 | 134200 | 3941000650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 363 | 20250218 | 134100 | 3941000650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 364 | 20250218 | 134000 | 3941000650 | 7460 | 7470 | 7470 | 7460 | 1359 |
| 365 | 20250218 | 133900 | 3930853770 | 7470 | 7480 | 7480 | 7470 | 1054 |
| 366 | 20250218 | 133800 | 3922980380 | 7470 | 7470 | 7470 | 7470 | 20 |
| 367 | 20250218 | 133700 | 3922830980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 368 | 20250218 | 133600 | 3922830980 | 7470 | 7470 | 7470 | 7470 | 335 |
| 369 | 20250218 | 133500 | 3920328530 | 7490 | 7510 | 7510 | 7480 | 1165 |
| 370 | 20250218 | 133400 | 3911611330 | 7510 | 7510 | 7510 | 7500 | 185 |
| 371 | 20250218 | 133300 | 3910222020 | 7510 | 7510 | 7510 | 7510 | 1 |
| 372 | 20250218 | 133200 | 3910214510 | 7510 | 7510 | 7510 | 7480 | 44 |
| 373 | 20250218 | 133100 | 3909885120 | 7480 | 7490 | 7490 | 7470 | 2700 |
| 374 | 20250218 | 133000 | 3889686110 | 7510 | 7500 | 7510 | 7490 | 739 |
| 375 | 20250218 | 132900 | 3884141360 | 7510 | 7490 | 7510 | 7490 | 150 |
| 376 | 20250218 | 132800 | 3883016970 | 7490 | 7500 | 7510 | 7490 | 603 |
| 377 | 20250218 | 132700 | 3878494630 | 7510 | 7510 | 7510 | 7510 | 39 |
| 378 | 20250218 | 132600 | 3878201740 | 7510 | 7520 | 7520 | 7510 | 786 |
| 379 | 20250218 | 132500 | 3872298640 | 7520 | 7520 | 7530 | 7500 | 253 |
| 380 | 20250218 | 132400 | 3870395410 | 7530 | 7500 | 7530 | 7500 | 2133 |
| 381 | 20250218 | 132300 | 3854375730 | 7510 | 7490 | 7510 | 7490 | 355 |
| 382 | 20250218 | 132200 | 3851715160 | 7490 | 7500 | 7500 | 7490 | 999 |
| 383 | 20250218 | 132100 | 3844227020 | 7500 | 7500 | 7510 | 7500 | 1157 |
| 384 | 20250218 | 132000 | 3835548570 | 7490 | 7490 | 7490 | 7490 | 561 |
| 385 | 20250218 | 131900 | 3831346680 | 7460 | 7460 | 7470 | 7460 | 662 |
| 386 | 20250218 | 131800 | 3826406150 | 7460 | 7460 | 7460 | 7460 | 131 |
| 387 | 20250218 | 131700 | 3825428890 | 7470 | 7470 | 7470 | 7460 | 444 |
| 388 | 20250218 | 131600 | 3822113010 | 7470 | 7460 | 7470 | 7460 | 62 |
| 389 | 20250218 | 131500 | 3821650370 | 7460 | 7470 | 7480 | 7460 | 183 |
| 390 | 20250218 | 131400 | 3820282890 | 7480 | 7480 | 7480 | 7460 | 101 |
| 391 | 20250218 | 131300 | 3819527430 | 7480 | 7460 | 7480 | 7460 | 305 |
| 392 | 20250218 | 131200 | 3817252030 | 7460 | 7450 | 7460 | 7450 | 703 |
| 393 | 20250218 | 131100 | 3812009780 | 7450 | 7450 | 7450 | 7450 | 311 |
| 394 | 20250218 | 131000 | 3809692830 | 7450 | 7450 | 7450 | 7450 | 146 |
| 395 | 20250218 | 130900 | 3808605130 | 7460 | 7460 | 7460 | 7460 | 100 |
| 396 | 20250218 | 130800 | 3807859130 | 7450 | 7470 | 7470 | 7450 | 659 |
| 397 | 20250218 | 130700 | 3802938210 | 7470 | 7460 | 7470 | 7450 | 329 |
| 398 | 20250218 | 130600 | 3800485120 | 7470 | 7480 | 7480 | 7450 | 2224 |
| 399 | 20250218 | 130500 | 3783871460 | 7490 | 7480 | 7490 | 7470 | 1251 |
| 400 | 20250218 | 130400 | 3774524470 | 7470 | 7470 | 7470 | 7470 | 327 |
| 401 | 20250218 | 130300 | 3772081780 | 7470 | 7450 | 7470 | 7450 | 159 |
| 402 | 20250218 | 130200 | 3770896910 | 7460 | 7460 | 7460 | 7450 | 852 |
| 403 | 20250218 | 130100 | 3764543590 | 7460 | 7460 | 7470 | 7460 | 221 |
| 404 | 20250218 | 130000 | 3762893900 | 7470 | 7480 | 7480 | 7470 | 1795 |
| 405 | 20250218 | 125900 | 3749484250 | 7490 | 7480 | 7490 | 7470 | 448 |
| 406 | 20250218 | 125800 | 3746131470 | 7490 | 7490 | 7490 | 7490 | 12 |
| 407 | 20250218 | 125700 | 3746041590 | 7480 | 7480 | 7480 | 7480 | 204 |
| 408 | 20250218 | 125600 | 3744515670 | 7480 | 7500 | 7500 | 7480 | 230 |
| 409 | 20250218 | 125500 | 3742790970 | 7500 | 7480 | 7510 | 7470 | 1321 |
| 410 | 20250218 | 125400 | 3732898040 | 7480 | 7460 | 7480 | 7450 | 2042 |
| 411 | 20250218 | 125300 | 3717648810 | 7460 | 7470 | 7470 | 7460 | 795 |
| 412 | 20250218 | 125200 | 3711716390 | 7470 | 7480 | 7480 | 7470 | 415 |
| 413 | 20250218 | 125100 | 3708616190 | 7490 | 7480 | 7490 | 7480 | 113 |
| 414 | 20250218 | 125000 | 3707770940 | 7480 | 7480 | 7480 | 7480 | 1054 |
| 415 | 20250218 | 124900 | 3699887020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 416 | 20250218 | 124800 | 3699887020 | 7490 | 7490 | 7490 | 7490 | 13 |
| 417 | 20250218 | 124700 | 3699789650 | 7490 | 7490 | 7490 | 7490 | 70 |
| 418 | 20250218 | 124600 | 3699265350 | 7500 | 7490 | 7500 | 7490 | 10 |
| 419 | 20250218 | 124500 | 3699190430 | 7490 | 7480 | 7490 | 7480 | 672 |
| 420 | 20250218 | 124400 | 3694157190 | 7480 | 7480 | 7480 | 7480 | 64 |
| 421 | 20250218 | 124300 | 3693678470 | 7480 | 7490 | 7490 | 7480 | 8 |
| 422 | 20250218 | 124200 | 3693618620 | 7470 | 7490 | 7490 | 7470 | 293 |
| 423 | 20250218 | 124100 | 3691428580 | 7490 | 7490 | 7490 | 7490 | 40 |
| 424 | 20250218 | 124000 | 3691128980 | 7490 | 7490 | 7490 | 7490 | 271 |
| 425 | 20250218 | 123900 | 3689099190 | 7490 | 7490 | 7490 | 7490 | 1 |
| 426 | 20250218 | 123800 | 3689091700 | 7490 | 7480 | 7490 | 7460 | 787 |
| 427 | 20250218 | 123700 | 3683201410 | 7480 | 7480 | 7480 | 7480 | 99 |
| 428 | 20250218 | 123600 | 3682460890 | 7480 | 7480 | 7480 | 7480 | 27 |
| 429 | 20250218 | 123500 | 3682258930 | 7480 | 7470 | 7480 | 7470 | 547 |
| 430 | 20250218 | 123400 | 3678171370 | 7470 | 7480 | 7480 | 7470 | 118 |
| 431 | 20250218 | 123300 | 3677289620 | 7470 | 7460 | 7470 | 7460 | 512 |
| 432 | 20250218 | 123200 | 3673465070 | 7460 | 7460 | 7460 | 7460 | 312 |
| 433 | 20250218 | 123100 | 3671137550 | 7460 | 7460 | 7460 | 7460 | 69 |
| 434 | 20250218 | 123000 | 3670622810 | 7450 | 7460 | 7470 | 7450 | 819 |
| 435 | 20250218 | 122900 | 3664515770 | 7460 | 7470 | 7470 | 7460 | 481 |
| 436 | 20250218 | 122800 | 3660927500 | 7480 | 7480 | 7480 | 7480 | 124 |
| 437 | 20250218 | 122700 | 3659999980 | 7460 | 7460 | 7460 | 7460 | 750 |
| 438 | 20250218 | 122600 | 3654404980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 439 | 20250218 | 122500 | 3654404980 | 7460 | 7460 | 7460 | 7460 | 145 |
| 440 | 20250218 | 122400 | 3653323280 | 7460 | 7480 | 7480 | 7460 | 342 |
| 441 | 20250218 | 122300 | 3650769960 | 7460 | 7480 | 7480 | 7460 | 721 |
| 442 | 20250218 | 122200 | 3645389160 | 7480 | 7480 | 7480 | 7480 | 3 |
| 443 | 20250218 | 122100 | 3645366720 | 7490 | 7470 | 7490 | 7470 | 93 |
| 444 | 20250218 | 122000 | 3644670260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 445 | 20250218 | 121900 | 3644670260 | 7490 | 7460 | 7490 | 7460 | 2123 |
| 446 | 20250218 | 121800 | 3628774690 | 7480 | 7450 | 7480 | 7450 | 56 |
| 447 | 20250218 | 121700 | 3628357340 | 7480 | 7480 | 7480 | 7480 | 202 |
| 448 | 20250218 | 121600 | 3626846380 | 7450 | 7450 | 7480 | 7440 | 272 |
| 449 | 20250218 | 121500 | 3624818790 | 7460 | 7460 | 7460 | 7460 | 2 |
| 450 | 20250218 | 121400 | 3624803870 | 7440 | 7450 | 7450 | 7440 | 97 |
| 451 | 20250218 | 121300 | 3624081260 | 7440 | 7440 | 7440 | 7440 | 10 |
| 452 | 20250218 | 121200 | 3624006860 | 7440 | 7430 | 7440 | 7430 | 20 |
| 453 | 20250218 | 121100 | 3623858160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 454 | 20250218 | 121000 | 3623858160 | 7430 | 7430 | 7430 | 7430 | 1 |
| 455 | 20250218 | 120900 | 3623850730 | 7430 | 7440 | 7440 | 7430 | 112 |
| 456 | 20250218 | 120800 | 3623017560 | 7440 | 7440 | 7440 | 7440 | 782 |
| 457 | 20250218 | 120700 | 3617199480 | 7440 | 7440 | 7440 | 7440 | 187 |
| 458 | 20250218 | 120600 | 3615808200 | 7450 | 7440 | 7450 | 7440 | 61 |
| 459 | 20250218 | 120500 | 3615353860 | 7440 | 7440 | 7440 | 7440 | 455 |
| 460 | 20250218 | 120400 | 3611968660 | 7450 | 7440 | 7450 | 7440 | 134 |
| 461 | 20250218 | 120300 | 3610971190 | 7440 | 7450 | 7450 | 7440 | 450 |
| 462 | 20250218 | 120200 | 3607622950 | 7450 | 7450 | 7460 | 7450 | 402 |
| 463 | 20250218 | 120100 | 3604625740 | 7460 | 7450 | 7460 | 7450 | 187 |
| 464 | 20250218 | 120000 | 3603232540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 465 | 20250218 | 115900 | 3603232540 | 7450 | 7470 | 7470 | 7450 | 1944 |
| 466 | 20250218 | 115800 | 3588721370 | 7470 | 7450 | 7560 | 7450 | 2541 |
| 467 | 20250218 | 115700 | 3569683040 | 7450 | 7440 | 7450 | 7440 | 75 |
| 468 | 20250218 | 115600 | 3569124920 | 7440 | 7440 | 7440 | 7440 | 17 |
| 469 | 20250218 | 115500 | 3568998440 | 7430 | 7430 | 7430 | 7430 | 31 |
| 470 | 20250218 | 115400 | 3568768110 | 7430 | 7420 | 7430 | 7420 | 673 |
| 471 | 20250218 | 115300 | 3563774440 | 7430 | 7440 | 7440 | 7430 | 214 |
| 472 | 20250218 | 115200 | 3562183290 | 7450 | 7450 | 7460 | 7420 | 600 |
| 473 | 20250218 | 115100 | 3557719650 | 7450 | 7420 | 7460 | 7420 | 964 |
| 474 | 20250218 | 115000 | 3550565260 | 7420 | 7420 | 7420 | 7410 | 77 |
| 475 | 20250218 | 114900 | 3549994380 | 7420 | 7430 | 7430 | 7420 | 1765 |
| 476 | 20250218 | 114800 | 3536893270 | 7430 | 7430 | 7440 | 7430 | 487 |
| 477 | 20250218 | 114700 | 3533274560 | 7430 | 7430 | 7440 | 7430 | 285 |
| 478 | 20250218 | 114600 | 3531156010 | 7440 | 7440 | 7440 | 7430 | 320 |
| 479 | 20250218 | 114500 | 3528775610 | 7440 | 7440 | 7440 | 7440 | 160 |
| 480 | 20250218 | 114400 | 3527585210 | 7440 | 7440 | 7440 | 7440 | 284 |
| 481 | 20250218 | 114300 | 3525472250 | 7470 | 7450 | 7470 | 7440 | 351 |
| 482 | 20250218 | 114200 | 3522859830 | 7500 | 7450 | 7520 | 7440 | 1187 |
| 483 | 20250218 | 114100 | 3513972490 | 7470 | 7450 | 7470 | 7450 | 137 |
| 484 | 20250218 | 114000 | 3512949150 | 7450 | 7450 | 7450 | 7450 | 72 |
| 485 | 20250218 | 113900 | 3512412750 | 7450 | 7450 | 7450 | 7450 | 265 |
| 486 | 20250218 | 113800 | 3510438500 | 7450 | 7470 | 7470 | 7450 | 2388 |
| 487 | 20250218 | 113700 | 3492609220 | 7470 | 7450 | 7470 | 7440 | 2824 |
| 488 | 20250218 | 113600 | 3471548070 | 7450 | 7450 | 7450 | 7450 | 1332 |
| 489 | 20250218 | 113500 | 3461624670 | 7440 | 7450 | 7450 | 7440 | 80 |
| 490 | 20250218 | 113400 | 3461028770 | 7440 | 7430 | 7440 | 7430 | 509 |
| 491 | 20250218 | 113300 | 3457242320 | 7430 | 7430 | 7430 | 7420 | 781 |
| 492 | 20250218 | 113200 | 3451439990 | 7420 | 7430 | 7430 | 7420 | 3512 |
| 493 | 20250218 | 113100 | 3425363720 | 7440 | 7440 | 7450 | 7430 | 1527 |
| 494 | 20250218 | 113000 | 3414004210 | 7450 | 7450 | 7450 | 7450 | 98 |
| 495 | 20250218 | 112900 | 3413274110 | 7440 | 7490 | 7490 | 7440 | 9343 |
| 496 | 20250218 | 112800 | 3343604990 | 7490 | 7490 | 7530 | 7490 | 638 |
| 497 | 20250218 | 112700 | 3338821480 | 7500 | 7530 | 7530 | 7480 | 2795 |
| 498 | 20250218 | 112600 | 3317799220 | 7530 | 7480 | 7530 | 7470 | 1310 |
| 499 | 20250218 | 112500 | 3307974360 | 7500 | 7470 | 7500 | 7470 | 774 |
| 500 | 20250218 | 112400 | 3302192550 | 7470 | 7470 | 7470 | 7470 | 501 |
| 501 | 20250218 | 112300 | 3298450080 | 7500 | 7500 | 7500 | 7500 | 12 |
| 502 | 20250218 | 112200 | 3298360080 | 7500 | 7490 | 7500 | 7470 | 2983 |
| 503 | 20250218 | 112100 | 3276051310 | 7490 | 7500 | 7500 | 7490 | 452 |
| 504 | 20250218 | 112000 | 3272663610 | 7500 | 7510 | 7510 | 7500 | 1887 |
| 505 | 20250218 | 111900 | 3258502750 | 7520 | 7540 | 7540 | 7520 | 883 |
| 506 | 20250218 | 111800 | 3251858730 | 7550 | 7550 | 7570 | 7550 | 346 |
| 507 | 20250218 | 111700 | 3249242410 | 7540 | 7540 | 7550 | 7540 | 475 |
| 508 | 20250218 | 111600 | 3245659920 | 7580 | 7570 | 7580 | 7530 | 458 |
| 509 | 20250218 | 111500 | 3242198800 | 7570 | 7600 | 7600 | 7570 | 629 |
| 510 | 20250218 | 111400 | 3237431190 | 7600 | 7580 | 7620 | 7580 | 14961 |
| 511 | 20250218 | 111300 | 3123925270 | 7580 | 7550 | 7580 | 7550 | 4329 |
| 512 | 20250218 | 111200 | 3091180740 | 7520 | 7500 | 7540 | 7500 | 2504 |
| 513 | 20250218 | 111100 | 3072376240 | 7500 | 7470 | 7500 | 7470 | 611 |
| 514 | 20250218 | 111000 | 3067803850 | 7470 | 7480 | 7480 | 7470 | 263 |
| 515 | 20250218 | 110900 | 3065837610 | 7480 | 7470 | 7480 | 7460 | 1818 |
| 516 | 20250218 | 110800 | 3052267180 | 7470 | 7470 | 7480 | 7470 | 519 |
| 517 | 20250218 | 110700 | 3048390230 | 7470 | 7470 | 7470 | 7460 | 705 |
| 518 | 20250218 | 110600 | 3043126030 | 7470 | 7470 | 7470 | 7470 | 810 |
| 519 | 20250218 | 110500 | 3037075330 | 7480 | 7490 | 7490 | 7460 | 19 |
| 520 | 20250218 | 110400 | 3036933370 | 7490 | 7480 | 7490 | 7460 | 406 |
| 521 | 20250218 | 110300 | 3033901040 | 7480 | 7460 | 7480 | 7460 | 2211 |
| 522 | 20250218 | 110200 | 3017399400 | 7450 | 7450 | 7460 | 7450 | 2367 |
| 523 | 20250218 | 110100 | 2999762280 | 7470 | 7480 | 7480 | 7450 | 4629 |
| 524 | 20250218 | 110000 | 2965217150 | 7490 | 7490 | 7490 | 7490 | 158 |
| 525 | 20250218 | 105900 | 2964033730 | 7480 | 7490 | 7490 | 7480 | 201 |
| 526 | 20250218 | 105800 | 2962528780 | 7490 | 7490 | 7500 | 7490 | 438 |
| 527 | 20250218 | 105700 | 2959248130 | 7500 | 7480 | 7500 | 7480 | 1720 |
| 528 | 20250218 | 105600 | 2946380870 | 7480 | 7500 | 7500 | 7480 | 811 |
| 529 | 20250218 | 105500 | 2940302070 | 7510 | 7500 | 7520 | 7500 | 316 |
| 530 | 20250218 | 105400 | 2937931030 | 7520 | 7520 | 7520 | 7520 | 27 |
| 531 | 20250218 | 105300 | 2937727990 | 7520 | 7510 | 7520 | 7500 | 295 |
| 532 | 20250218 | 105200 | 2935515390 | 7510 | 7520 | 7520 | 7500 | 310 |
| 533 | 20250218 | 105100 | 2933189240 | 7530 | 7500 | 7530 | 7500 | 825 |
| 534 | 20250218 | 105000 | 2926993390 | 7500 | 7500 | 7500 | 7490 | 1132 |
| 535 | 20250218 | 104900 | 2918503540 | 7500 | 7480 | 7500 | 7480 | 682 |
| 536 | 20250218 | 104800 | 2913389730 | 7490 | 7490 | 7490 | 7480 | 119 |
| 537 | 20250218 | 104700 | 2912498570 | 7490 | 7470 | 7490 | 7470 | 467 |
| 538 | 20250218 | 104600 | 2909009020 | 7470 | 7470 | 7480 | 7460 | 640 |
| 539 | 20250218 | 104500 | 2904231480 | 7490 | 7480 | 7490 | 7470 | 606 |
| 540 | 20250218 | 104400 | 2899701840 | 7470 | 7490 | 7500 | 7470 | 566 |
| 541 | 20250218 | 104300 | 2895458750 | 7500 | 7520 | 7520 | 7480 | 1245 |
| 542 | 20250218 | 104200 | 2886133280 | 7500 | 7520 | 7520 | 7500 | 1245 |
| 543 | 20250218 | 104100 | 2876786290 | 7540 | 7540 | 7550 | 7520 | 1427 |
| 544 | 20250218 | 104000 | 2866026760 | 7540 | 7510 | 7560 | 7510 | 4025 |
| 545 | 20250218 | 103900 | 2835693270 | 7540 | 7550 | 7550 | 7500 | 944 |
| 546 | 20250218 | 103800 | 2828589530 | 7550 | 7550 | 7560 | 7550 | 1928 |
| 547 | 20250218 | 103700 | 2814016130 | 7550 | 7550 | 7550 | 7540 | 199 |
| 548 | 20250218 | 103600 | 2812513690 | 7540 | 7570 | 7580 | 7540 | 2977 |
| 549 | 20250218 | 103500 | 2790037540 | 7560 | 7600 | 7600 | 7560 | 3046 |
| 550 | 20250218 | 103400 | 2766902410 | 7600 | 7550 | 7600 | 7550 | 3856 |
| 551 | 20250218 | 103300 | 2737716510 | 7540 | 7520 | 7540 | 7520 | 1980 |
| 552 | 20250218 | 103200 | 2722807600 | 7500 | 7500 | 7500 | 7500 | 173 |
| 553 | 20250218 | 103100 | 2721510100 | 7500 | 7530 | 7530 | 7500 | 1972 |
| 554 | 20250218 | 103000 | 2706718600 | 7530 | 7530 | 7530 | 7520 | 143 |
| 555 | 20250218 | 102900 | 2705642810 | 7530 | 7530 | 7530 | 7530 | 3 |
| 556 | 20250218 | 102800 | 2705620220 | 7540 | 7530 | 7540 | 7500 | 887 |
| 557 | 20250218 | 102700 | 2698945070 | 7540 | 7550 | 7550 | 7520 | 711 |
| 558 | 20250218 | 102600 | 2693578570 | 7550 | 7520 | 7550 | 7520 | 2106 |
| 559 | 20250218 | 102500 | 2677707680 | 7520 | 7510 | 7520 | 7510 | 263 |
| 560 | 20250218 | 102400 | 2675731070 | 7510 | 7510 | 7510 | 7510 | 51 |
| 561 | 20250218 | 102300 | 2675348060 | 7510 | 7500 | 7530 | 7500 | 719 |
| 562 | 20250218 | 102200 | 2669948200 | 7520 | 7530 | 7540 | 7500 | 273 |
| 563 | 20250218 | 102100 | 2667893370 | 7530 | 7520 | 7530 | 7520 | 3097 |
| 564 | 20250218 | 102000 | 2644578200 | 7470 | 7480 | 7490 | 7470 | 56 |
| 565 | 20250218 | 101900 | 2644159840 | 7510 | 7520 | 7530 | 7470 | 1876 |
| 566 | 20250218 | 101800 | 2630112730 | 7520 | 7520 | 7520 | 7520 | 1131 |
| 567 | 20250218 | 101700 | 2621607610 | 7500 | 7500 | 7510 | 7470 | 784 |
| 568 | 20250218 | 101600 | 2615730650 | 7500 | 7450 | 7500 | 7440 | 842 |
| 569 | 20250218 | 101500 | 2609452300 | 7440 | 7450 | 7450 | 7440 | 366 |
| 570 | 20250218 | 101400 | 2606725710 | 7430 | 7460 | 7460 | 7430 | 3095 |
| 571 | 20250218 | 101300 | 2583697980 | 7460 | 7460 | 7460 | 7460 | 358 |
| 572 | 20250218 | 101200 | 2581027300 | 7460 | 7460 | 7470 | 7460 | 1694 |
| 573 | 20250218 | 101100 | 2568389560 | 7460 | 7450 | 7510 | 7450 | 2689 |
| 574 | 20250218 | 101000 | 2548281130 | 7450 | 7460 | 7460 | 7430 | 2178 |
| 575 | 20250218 | 100900 | 2532062480 | 7460 | 7470 | 7480 | 7450 | 1169 |
| 576 | 20250218 | 100800 | 2523345200 | 7480 | 7490 | 7490 | 7460 | 200 |
| 577 | 20250218 | 100700 | 2521848410 | 7490 | 7460 | 7490 | 7460 | 425 |
| 578 | 20250218 | 100600 | 2518673490 | 7490 | 7490 | 7490 | 7470 | 708 |
| 579 | 20250218 | 100500 | 2513374530 | 7490 | 7500 | 7500 | 7450 | 1361 |
| 580 | 20250218 | 100400 | 2503215370 | 7500 | 7490 | 7500 | 7470 | 1930 |
| 581 | 20250218 | 100300 | 2488761050 | 7490 | 7490 | 7500 | 7470 | 1291 |
| 582 | 20250218 | 100200 | 2479108810 | 7490 | 7480 | 7490 | 7470 | 777 |
| 583 | 20250218 | 100100 | 2473294480 | 7490 | 7470 | 7490 | 7470 | 626 |
| 584 | 20250218 | 100000 | 2468613720 | 7470 | 7470 | 7470 | 7470 | 131 |
| 585 | 20250218 | 095900 | 2467635150 | 7460 | 7480 | 7500 | 7460 | 471 |
| 586 | 20250218 | 095800 | 2464112990 | 7470 | 7460 | 7470 | 7450 | 2301 |
| 587 | 20250218 | 095700 | 2446955950 | 7460 | 7480 | 7480 | 7450 | 2077 |
| 588 | 20250218 | 095600 | 2431453560 | 7450 | 7500 | 7510 | 7450 | 6210 |
| 589 | 20250218 | 095500 | 2385012050 | 7500 | 7510 | 7520 | 7490 | 2559 |
| 590 | 20250218 | 095400 | 2365813450 | 7510 | 7540 | 7540 | 7510 | 1407 |
| 591 | 20250218 | 095300 | 2355217490 | 7540 | 7530 | 7540 | 7510 | 1708 |
| 592 | 20250218 | 095200 | 2342358250 | 7530 | 7510 | 7530 | 7510 | 3898 |
| 593 | 20250218 | 095100 | 2313073690 | 7510 | 7510 | 7550 | 7480 | 7520 |
| 594 | 20250218 | 095000 | 2256647800 | 7510 | 7510 | 7550 | 7490 | 3631 |
| 595 | 20250218 | 094900 | 2229313820 | 7530 | 7530 | 7540 | 7480 | 4605 |
| 596 | 20250218 | 094800 | 2194735730 | 7530 | 7590 | 7590 | 7500 | 7457 |
| 597 | 20250218 | 094700 | 2138472500 | 7590 | 7600 | 7600 | 7570 | 6226 |
| 598 | 20250218 | 094600 | 2091230320 | 7600 | 7620 | 7620 | 7600 | 4095 |
| 599 | 20250218 | 094500 | 2060096920 | 7600 | 7610 | 7620 | 7600 | 2660 |
| 600 | 20250218 | 094400 | 2039865100 | 7610 | 7610 | 7630 | 7590 | 5642 |
| 601 | 20250218 | 094300 | 1996931170 | 7600 | 7620 | 7630 | 7590 | 4377 |
| 602 | 20250218 | 094200 | 1963636520 | 7620 | 7630 | 7630 | 7590 | 6132 |
| 603 | 20250218 | 094100 | 1916990130 | 7600 | 7610 | 7670 | 7590 | 10754 |
| 604 | 20250218 | 094000 | 1835028000 | 7610 | 7590 | 7610 | 7520 | 9051 |
| 605 | 20250218 | 093900 | 1766423660 | 7590 | 7580 | 7600 | 7560 | 12332 |
| 606 | 20250218 | 093800 | 1672849500 | 7580 | 7540 | 7590 | 7530 | 6983 |
| 607 | 20250218 | 093700 | 1619958950 | 7540 | 7540 | 7540 | 7510 | 3230 |
| 608 | 20250218 | 093600 | 1595659570 | 7540 | 7580 | 7590 | 7510 | 6891 |
| 609 | 20250218 | 093500 | 1543559390 | 7580 | 7510 | 7580 | 7510 | 5500 |
| 610 | 20250218 | 093400 | 1502088160 | 7510 | 7520 | 7520 | 7500 | 2826 |
| 611 | 20250218 | 093300 | 1480851810 | 7500 | 7550 | 7590 | 7490 | 15450 |
| 612 | 20250218 | 093200 | 1364044400 | 7530 | 7490 | 7550 | 7480 | 13484 |
| 613 | 20250218 | 093100 | 1262693110 | 7490 | 7520 | 7520 | 7440 | 2248 |
| 614 | 20250218 | 093000 | 1245837440 | 7520 | 7500 | 7540 | 7490 | 9655 |
| 615 | 20250218 | 092900 | 1173259360 | 7490 | 7410 | 7490 | 7410 | 10721 |
| 616 | 20250218 | 092800 | 1093371770 | 7410 | 7390 | 7410 | 7390 | 2876 |
| 617 | 20250218 | 092700 | 1072074770 | 7400 | 7390 | 7400 | 7390 | 1680 |
| 618 | 20250218 | 092600 | 1059650250 | 7390 | 7350 | 7390 | 7350 | 3358 |
| 619 | 20250218 | 092500 | 1034912270 | 7340 | 7340 | 7350 | 7330 | 3289 |
| 620 | 20250218 | 092400 | 1010771010 | 7350 | 7340 | 7360 | 7340 | 437 |
| 621 | 20250218 | 092300 | 1007561710 | 7360 | 7360 | 7360 | 7330 | 1070 |
| 622 | 20250218 | 092200 | 999698460 | 7360 | 7380 | 7380 | 7360 | 1108 |
| 623 | 20250218 | 092100 | 991536420 | 7360 | 7360 | 7380 | 7360 | 273 |
| 624 | 20250218 | 092000 | 989527120 | 7350 | 7370 | 7370 | 7350 | 1310 |
| 625 | 20250218 | 091900 | 979885080 | 7370 | 7370 | 7380 | 7330 | 1045 |
| 626 | 20250218 | 091800 | 972194530 | 7370 | 7380 | 7390 | 7370 | 2254 |
| 627 | 20250218 | 091700 | 955547250 | 7390 | 7370 | 7400 | 7370 | 2322 |
| 628 | 20250218 | 091600 | 938402120 | 7370 | 7380 | 7420 | 7360 | 7314 |
| 629 | 20250218 | 091500 | 884392520 | 7380 | 7380 | 7380 | 7370 | 1027 |
| 630 | 20250218 | 091400 | 876822000 | 7390 | 7340 | 7400 | 7340 | 2036 |
| 631 | 20250218 | 091300 | 861786490 | 7330 | 7340 | 7350 | 7330 | 1690 |
| 632 | 20250218 | 091200 | 849382790 | 7330 | 7340 | 7350 | 7310 | 1381 |
| 633 | 20250218 | 091100 | 839259790 | 7310 | 7350 | 7350 | 7270 | 1727 |
| 634 | 20250218 | 091000 | 826661360 | 7350 | 7270 | 7350 | 7270 | 2422 |
| 635 | 20250218 | 090900 | 809024440 | 7240 | 7290 | 7290 | 7230 | 6241 |
| 636 | 20250218 | 090800 | 763748070 | 7300 | 7390 | 7410 | 7270 | 20049 |
| 637 | 20250218 | 090700 | 616829030 | 7360 | 7400 | 7410 | 7350 | 11655 |
| 638 | 20250218 | 090600 | 530838760 | 7400 | 7500 | 7520 | 7380 | 12370 |
| 639 | 20250218 | 090500 | 438647830 | 7500 | 7370 | 7540 | 7360 | 22221 |
| 640 | 20250218 | 090400 | 273663590 | 7370 | 7330 | 7380 | 7330 | 4007 |
| 641 | 20250218 | 090300 | 244158200 | 7340 | 7310 | 7360 | 7310 | 8238 |
| 642 | 20250218 | 090200 | 183791420 | 7330 | 7310 | 7350 | 7260 | 9232 |
| 643 | 20250218 | 090100 | 116289420 | 7310 | 7260 | 7310 | 7230 | 5950 |
| 644 | 20250218 | 090000 | 72986260 | 7260 | 7270 | 7270 | 7210 | 10065 |