34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 3 | 20230728 | 192400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230728 | 192300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230728 | 192200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230728 | 192100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230728 | 192000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230728 | 191900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230728 | 191800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230728 | 191700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230728 | 191600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230728 | 191500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230728 | 191400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230728 | 191300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230728 | 191200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230728 | 191100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230728 | 191000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230728 | 190900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230728 | 190800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230728 | 190700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230728 | 190600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230728 | 190500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230728 | 190400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230728 | 190300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230728 | 190200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230728 | 190100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230728 | 190000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230728 | 185900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230728 | 185800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230728 | 185700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230728 | 185600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230728 | 185500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 33 | 20230728 | 185400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230728 | 185300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230728 | 185200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230728 | 185100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230728 | 185000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230728 | 184900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230728 | 184800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230728 | 184700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230728 | 184600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230728 | 184500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230728 | 184400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230728 | 184300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230728 | 184200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230728 | 184100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230728 | 184000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230728 | 183900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230728 | 183800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230728 | 183700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230728 | 183600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230728 | 183500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230728 | 183400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230728 | 183300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230728 | 183200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230728 | 183100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230728 | 183000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230728 | 182900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230728 | 182800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230728 | 182700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230728 | 182600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230728 | 182500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 63 | 20230728 | 182400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230728 | 182300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230728 | 182200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230728 | 182100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230728 | 182000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230728 | 181900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230728 | 181800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230728 | 181700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230728 | 181600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230728 | 181500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230728 | 181400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230728 | 181300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230728 | 181200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230728 | 181100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230728 | 181000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230728 | 180900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230728 | 180800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230728 | 180700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230728 | 180600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230728 | 180500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230728 | 180400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230728 | 180300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230728 | 180200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230728 | 180100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230728 | 180000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230728 | 175900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230728 | 175800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230728 | 175700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230728 | 175600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230728 | 175500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 93 | 20230728 | 175400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230728 | 175300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230728 | 175200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230728 | 175100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230728 | 175000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230728 | 174900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230728 | 174800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230728 | 174700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230728 | 174600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230728 | 174500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230728 | 174400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230728 | 174300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230728 | 174200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230728 | 174100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230728 | 174000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230728 | 173900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230728 | 173800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230728 | 173700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230728 | 173600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230728 | 173500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230728 | 173400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230728 | 173300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230728 | 173200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230728 | 173100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230728 | 173000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230728 | 172900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230728 | 172800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230728 | 172700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230728 | 172600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230728 | 172500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 123 | 20230728 | 172400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230728 | 172300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230728 | 172200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230728 | 172100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230728 | 172000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230728 | 171900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230728 | 171800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230728 | 171700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230728 | 171600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230728 | 171500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230728 | 171400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230728 | 171300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230728 | 171200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230728 | 171100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230728 | 171000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230728 | 170900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230728 | 170800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230728 | 170700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230728 | 170600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230728 | 170500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230728 | 170400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230728 | 170300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230728 | 170200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230728 | 170100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230728 | 170000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230728 | 165900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230728 | 165800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230728 | 165700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230728 | 165600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230728 | 165500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 153 | 20230728 | 165400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230728 | 165300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230728 | 165200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230728 | 165100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230728 | 165000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230728 | 164900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230728 | 164800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230728 | 164700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230728 | 164600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230728 | 164500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230728 | 164400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230728 | 164300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230728 | 164200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230728 | 164100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230728 | 164000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230728 | 163900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230728 | 163800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230728 | 163700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230728 | 163600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230728 | 163500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230728 | 163400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230728 | 163300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230728 | 163200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230728 | 163100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230728 | 163000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230728 | 162900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230728 | 162800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230728 | 162700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230728 | 162600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230728 | 162500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 183 | 20230728 | 162400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230728 | 162300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230728 | 162200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230728 | 162100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230728 | 162000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230728 | 161900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230728 | 161800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230728 | 161700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230728 | 161600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230728 | 161500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230728 | 161400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230728 | 161300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230728 | 161200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230728 | 161100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230728 | 161000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230728 | 160900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230728 | 160800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230728 | 160700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230728 | 160600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230728 | 160500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230728 | 160400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230728 | 160300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230728 | 160200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230728 | 160100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230728 | 160000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230728 | 155900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230728 | 155800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230728 | 155700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230728 | 155600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230728 | 155500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 213 | 20230728 | 155400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230728 | 155300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230728 | 155200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230728 | 155100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230728 | 155000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230728 | 154900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230728 | 154800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230728 | 154700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230728 | 154600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230728 | 154500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230728 | 154400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230728 | 154300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230728 | 154200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230728 | 154100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230728 | 154000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230728 | 153900 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230728 | 153800 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230728 | 153700 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230728 | 153600 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230728 | 153500 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230728 | 153400 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230728 | 153300 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230728 | 153200 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230728 | 153100 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230728 | 153000 | 20752424350 | 11560 | 11560 | 11560 | 11560 | 17919 |
| 238 | 20230728 | 152900 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230728 | 152800 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230728 | 152700 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230728 | 152600 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230728 | 152500 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 243 | 20230728 | 152400 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230728 | 152300 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230728 | 152200 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230728 | 152100 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230728 | 152000 | 20545280710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230728 | 151900 | 20545280710 | 11530 | 11520 | 11560 | 11480 | 3173 |
| 249 | 20230728 | 151800 | 20508681480 | 11520 | 11530 | 11530 | 11450 | 7520 |
| 250 | 20230728 | 151700 | 20422113300 | 11520 | 11540 | 11540 | 11510 | 2062 |
| 251 | 20230728 | 151600 | 20398338890 | 11540 | 11590 | 11590 | 11430 | 11667 |
| 252 | 20230728 | 151500 | 20264129350 | 11590 | 11550 | 11590 | 11550 | 2632 |
| 253 | 20230728 | 151400 | 20233650870 | 11550 | 11580 | 11580 | 11510 | 4542 |
| 254 | 20230728 | 151300 | 20181266160 | 11580 | 11620 | 11630 | 11580 | 4954 |
| 255 | 20230728 | 151200 | 20123792740 | 11620 | 11650 | 11650 | 11620 | 2897 |
| 256 | 20230728 | 151100 | 20090090100 | 11650 | 11660 | 11700 | 11610 | 1870 |
| 257 | 20230728 | 151000 | 20068317150 | 11660 | 11700 | 11700 | 11620 | 5106 |
| 258 | 20230728 | 150900 | 20008805900 | 11700 | 11660 | 11700 | 11620 | 8874 |
| 259 | 20230728 | 150800 | 19905309490 | 11660 | 11630 | 11660 | 11610 | 4607 |
| 260 | 20230728 | 150700 | 19851700890 | 11630 | 11640 | 11640 | 11620 | 2043 |
| 261 | 20230728 | 150600 | 19827933340 | 11640 | 11650 | 11650 | 11620 | 1648 |
| 262 | 20230728 | 150500 | 19808751480 | 11650 | 11660 | 11660 | 11630 | 4304 |
| 263 | 20230728 | 150400 | 19758650330 | 11660 | 11680 | 11690 | 11650 | 1660 |
| 264 | 20230728 | 150300 | 19739278460 | 11690 | 11650 | 11700 | 11640 | 938 |
| 265 | 20230728 | 150200 | 19728321010 | 11650 | 11720 | 11720 | 11650 | 5477 |
| 266 | 20230728 | 150100 | 19664264790 | 11720 | 11660 | 11720 | 11660 | 2409 |
| 267 | 20230728 | 150000 | 19636130880 | 11660 | 11700 | 11700 | 11630 | 2006 |
| 268 | 20230728 | 145900 | 19612752370 | 11700 | 11690 | 11720 | 11640 | 3510 |
| 269 | 20230728 | 145800 | 19571778200 | 11630 | 11740 | 11750 | 11610 | 6678 |
| 270 | 20230728 | 145700 | 19493749360 | 11750 | 11840 | 11840 | 11750 | 3062 |
| 271 | 20230728 | 145600 | 19457649680 | 11850 | 11850 | 11860 | 11820 | 12944 |
| 272 | 20230728 | 145500 | 19304339590 | 11840 | 11830 | 11850 | 11820 | 6048 |
| 273 | 20230728 | 145400 | 19232745120 | 11830 | 11850 | 11850 | 11820 | 3609 |
| 274 | 20230728 | 145300 | 19190049540 | 11850 | 11820 | 11850 | 11810 | 4226 |
| 275 | 20230728 | 145200 | 19140054070 | 11820 | 11810 | 11820 | 11800 | 3532 |
| 276 | 20230728 | 145100 | 19098358800 | 11800 | 11780 | 11800 | 11770 | 4210 |
| 277 | 20230728 | 145000 | 19048693910 | 11780 | 11780 | 11790 | 11760 | 5057 |
| 278 | 20230728 | 144900 | 18989114060 | 11770 | 11770 | 11790 | 11750 | 5929 |
| 279 | 20230728 | 144800 | 18919324720 | 11750 | 11690 | 11770 | 11680 | 3805 |
| 280 | 20230728 | 144700 | 18874713210 | 11700 | 11680 | 11700 | 11640 | 6745 |
| 281 | 20230728 | 144600 | 18796031440 | 11640 | 11740 | 11740 | 11610 | 9542 |
| 282 | 20230728 | 144500 | 18684707840 | 11740 | 11740 | 11740 | 11700 | 2233 |
| 283 | 20230728 | 144400 | 18658545830 | 11730 | 11780 | 11780 | 11710 | 1310 |
| 284 | 20230728 | 144300 | 18643173590 | 11700 | 11840 | 11840 | 11660 | 15270 |
| 285 | 20230728 | 144200 | 18464158640 | 11840 | 11810 | 11840 | 11800 | 5604 |
| 286 | 20230728 | 144100 | 18397919760 | 11810 | 11850 | 11850 | 11770 | 9311 |
| 287 | 20230728 | 144000 | 18287945950 | 11850 | 11830 | 11850 | 11810 | 6145 |
| 288 | 20230728 | 143900 | 18215226600 | 11830 | 11800 | 11830 | 11790 | 4207 |
| 289 | 20230728 | 143800 | 18165562170 | 11800 | 11800 | 11800 | 11770 | 3495 |
| 290 | 20230728 | 143700 | 18124370890 | 11800 | 11760 | 11800 | 11760 | 2053 |
| 291 | 20230728 | 143600 | 18100188880 | 11760 | 11800 | 11810 | 11760 | 5219 |
| 292 | 20230728 | 143500 | 18038775650 | 11810 | 11840 | 11870 | 11770 | 15369 |
| 293 | 20230728 | 143400 | 17856810740 | 11840 | 11740 | 11840 | 11730 | 28959 |
| 294 | 20230728 | 143300 | 17515605620 | 11740 | 11750 | 11760 | 11740 | 2755 |
| 295 | 20230728 | 143200 | 17483254390 | 11750 | 11740 | 11770 | 11740 | 7218 |
| 296 | 20230728 | 143100 | 17398416170 | 11730 | 11740 | 11740 | 11680 | 3335 |
| 297 | 20230728 | 143000 | 17359318770 | 11720 | 11730 | 11740 | 11720 | 1588 |
| 298 | 20230728 | 142900 | 17340701110 | 11730 | 11710 | 11740 | 11710 | 1840 |
| 299 | 20230728 | 142800 | 17319122070 | 11710 | 11730 | 11740 | 11710 | 2323 |
| 300 | 20230728 | 142700 | 17291892380 | 11740 | 11640 | 11750 | 11640 | 5422 |
| 301 | 20230728 | 142600 | 17228496700 | 11620 | 11610 | 11660 | 11610 | 1135 |
| 302 | 20230728 | 142500 | 17215310210 | 11660 | 11660 | 11660 | 11610 | 736 |
| 303 | 20230728 | 142400 | 17206745000 | 11670 | 11610 | 11670 | 11610 | 4638 |
| 304 | 20230728 | 142300 | 17152775670 | 11620 | 11600 | 11650 | 11600 | 1763 |
| 305 | 20230728 | 142200 | 17132287990 | 11600 | 11590 | 11600 | 11580 | 943 |
| 306 | 20230728 | 142100 | 17121361540 | 11590 | 11570 | 11600 | 11570 | 864 |
| 307 | 20230728 | 142000 | 17111348850 | 11560 | 11510 | 11570 | 11510 | 1148 |
| 308 | 20230728 | 141900 | 17098100490 | 11500 | 11520 | 11530 | 11480 | 1384 |
| 309 | 20230728 | 141800 | 17082190850 | 11530 | 11520 | 11530 | 11490 | 1835 |
| 310 | 20230728 | 141700 | 17061074590 | 11510 | 11570 | 11580 | 11510 | 1140 |
| 311 | 20230728 | 141600 | 17047926460 | 11580 | 11520 | 11580 | 11510 | 1580 |
| 312 | 20230728 | 141500 | 17029711490 | 11510 | 11440 | 11540 | 11420 | 5710 |
| 313 | 20230728 | 141400 | 16964216460 | 11430 | 11440 | 11440 | 11370 | 5516 |
| 314 | 20230728 | 141300 | 16901286420 | 11460 | 11470 | 11480 | 11430 | 8419 |
| 315 | 20230728 | 141200 | 16804835380 | 11470 | 11480 | 11480 | 11470 | 4418 |
| 316 | 20230728 | 141100 | 16754138870 | 11480 | 11500 | 11510 | 11470 | 6154 |
| 317 | 20230728 | 141000 | 16683411230 | 11510 | 11550 | 11550 | 11500 | 3154 |
| 318 | 20230728 | 140900 | 16647108930 | 11540 | 11580 | 11610 | 11510 | 9622 |
| 319 | 20230728 | 140800 | 16535768620 | 11580 | 11580 | 11610 | 11540 | 6665 |
| 320 | 20230728 | 140700 | 16458605970 | 11590 | 11570 | 11630 | 11570 | 808 |
| 321 | 20230728 | 140600 | 16449250520 | 11640 | 11600 | 11640 | 11560 | 2123 |
| 322 | 20230728 | 140500 | 16424669050 | 11640 | 11650 | 11670 | 11590 | 1613 |
| 323 | 20230728 | 140400 | 16405919300 | 11670 | 11670 | 11670 | 11660 | 2289 |
| 324 | 20230728 | 140300 | 16379216810 | 11670 | 11660 | 11670 | 11650 | 989 |
| 325 | 20230728 | 140200 | 16367688100 | 11660 | 11650 | 11660 | 11640 | 1246 |
| 326 | 20230728 | 140100 | 16353173670 | 11650 | 11630 | 11660 | 11620 | 1686 |
| 327 | 20230728 | 140000 | 16333538570 | 11630 | 11600 | 11630 | 11590 | 1332 |
| 328 | 20230728 | 135900 | 16318077150 | 11600 | 11630 | 11630 | 11600 | 2896 |
| 329 | 20230728 | 135800 | 16284457620 | 11630 | 11640 | 11660 | 11630 | 1585 |
| 330 | 20230728 | 135700 | 16265999180 | 11640 | 11650 | 11660 | 11640 | 399 |
| 331 | 20230728 | 135600 | 16261351430 | 11640 | 11630 | 11680 | 11630 | 1848 |
| 332 | 20230728 | 135500 | 16239804330 | 11630 | 11700 | 11710 | 11570 | 5144 |
| 333 | 20230728 | 135400 | 16180032580 | 11700 | 11770 | 11780 | 11700 | 32886 |
| 334 | 20230728 | 135300 | 15793715560 | 11770 | 11760 | 11790 | 11760 | 2107 |
| 335 | 20230728 | 135200 | 15768906270 | 11770 | 11790 | 11790 | 11740 | 3969 |
| 336 | 20230728 | 135100 | 15722251240 | 11760 | 11780 | 11800 | 11730 | 6099 |
| 337 | 20230728 | 135000 | 15650332700 | 11790 | 11750 | 11800 | 11720 | 6516 |
| 338 | 20230728 | 134900 | 15573586780 | 11750 | 11740 | 11760 | 11710 | 3983 |
| 339 | 20230728 | 134800 | 15526865940 | 11720 | 11610 | 11720 | 11600 | 4486 |
| 340 | 20230728 | 134700 | 15474480710 | 11620 | 11610 | 11670 | 11600 | 3039 |
| 341 | 20230728 | 134600 | 15439135770 | 11610 | 11590 | 11620 | 11580 | 5000 |
| 342 | 20230728 | 134500 | 15381193720 | 11580 | 11630 | 11650 | 11580 | 6420 |
| 343 | 20230728 | 134400 | 15306618680 | 11630 | 11640 | 11650 | 11620 | 4181 |
| 344 | 20230728 | 134300 | 15258016060 | 11640 | 11640 | 11670 | 11630 | 1361 |
| 345 | 20230728 | 134200 | 15242170550 | 11630 | 11680 | 11690 | 11630 | 3356 |
| 346 | 20230728 | 134100 | 15203072730 | 11680 | 11740 | 11740 | 11680 | 4636 |
| 347 | 20230728 | 134000 | 15148823670 | 11740 | 11800 | 11800 | 11720 | 9327 |
| 348 | 20230728 | 133900 | 15039055080 | 11790 | 11720 | 11800 | 11710 | 24185 |
| 349 | 20230728 | 133800 | 14754751620 | 11730 | 11620 | 11730 | 11620 | 15757 |
| 350 | 20230728 | 133700 | 14570389890 | 11590 | 11620 | 11630 | 11590 | 1454 |
| 351 | 20230728 | 133600 | 14553519860 | 11630 | 11630 | 11680 | 11600 | 5399 |
| 352 | 20230728 | 133500 | 14490696710 | 11630 | 11540 | 11630 | 11530 | 6086 |
| 353 | 20230728 | 133400 | 14420235360 | 11540 | 11620 | 11620 | 11540 | 4254 |
| 354 | 20230728 | 133300 | 14371035780 | 11630 | 11660 | 11660 | 11550 | 16608 |
| 355 | 20230728 | 133200 | 14178251460 | 11660 | 11640 | 11660 | 11640 | 2869 |
| 356 | 20230728 | 133100 | 14144840440 | 11640 | 11690 | 11700 | 11620 | 3142 |
| 357 | 20230728 | 133000 | 14108197070 | 11700 | 11730 | 11730 | 11680 | 7607 |
| 358 | 20230728 | 132900 | 14019103900 | 11730 | 11710 | 11730 | 11690 | 4263 |
| 359 | 20230728 | 132800 | 13969174360 | 11720 | 11680 | 11750 | 11640 | 23454 |
| 360 | 20230728 | 132700 | 13694635780 | 11670 | 11620 | 11670 | 11610 | 6830 |
| 361 | 20230728 | 132600 | 13615167550 | 11630 | 11650 | 11680 | 11620 | 4310 |
| 362 | 20230728 | 132500 | 13565010950 | 11670 | 11670 | 11690 | 11660 | 17506 |
| 363 | 20230728 | 132400 | 13360643920 | 11670 | 11620 | 11670 | 11600 | 13190 |
| 364 | 20230728 | 132300 | 13207199170 | 11620 | 11540 | 11620 | 11540 | 14732 |
| 365 | 20230728 | 132200 | 13036530020 | 11550 | 11520 | 11550 | 11470 | 8207 |
| 366 | 20230728 | 132100 | 12942043340 | 11520 | 11550 | 11550 | 11520 | 4521 |
| 367 | 20230728 | 132000 | 12889854300 | 11540 | 11490 | 11550 | 11460 | 13256 |
| 368 | 20230728 | 131900 | 12737450750 | 11490 | 11480 | 11500 | 11480 | 9320 |
| 369 | 20230728 | 131800 | 12630368920 | 11460 | 11410 | 11490 | 11410 | 14574 |
| 370 | 20230728 | 131700 | 12463412410 | 11420 | 11410 | 11420 | 11410 | 3066 |
| 371 | 20230728 | 131600 | 12428409990 | 11360 | 11360 | 11430 | 11360 | 4589 |
| 372 | 20230728 | 131500 | 12376049000 | 11410 | 11410 | 11410 | 11370 | 1242 |
| 373 | 20230728 | 131400 | 12361884130 | 11410 | 11410 | 11420 | 11410 | 2310 |
| 374 | 20230728 | 131300 | 12335522190 | 11400 | 11360 | 11400 | 11330 | 10242 |
| 375 | 20230728 | 131200 | 12219012570 | 11360 | 11370 | 11370 | 11350 | 3640 |
| 376 | 20230728 | 131100 | 12177677580 | 11370 | 11370 | 11370 | 11360 | 782 |
| 377 | 20230728 | 131000 | 12168787940 | 11370 | 11350 | 11370 | 11350 | 184 |
| 378 | 20230728 | 130900 | 12166698860 | 11350 | 11360 | 11360 | 11350 | 885 |
| 379 | 20230728 | 130800 | 12156646560 | 11360 | 11360 | 11360 | 11330 | 319 |
| 380 | 20230728 | 130700 | 12153027220 | 11360 | 11330 | 11370 | 11330 | 917 |
| 381 | 20230728 | 130600 | 12142617860 | 11320 | 11330 | 11330 | 11320 | 1451 |
| 382 | 20230728 | 130500 | 12126183070 | 11330 | 11350 | 11370 | 11330 | 2586 |
| 383 | 20230728 | 130400 | 12096830200 | 11340 | 11340 | 11350 | 11340 | 363 |
| 384 | 20230728 | 130300 | 12092713380 | 11350 | 11340 | 11360 | 11340 | 328 |
| 385 | 20230728 | 130200 | 12088991340 | 11340 | 11350 | 11350 | 11340 | 2601 |
| 386 | 20230728 | 130100 | 12059491730 | 11350 | 11350 | 11350 | 11350 | 279 |
| 387 | 20230728 | 130000 | 12056325080 | 11340 | 11340 | 11350 | 11340 | 871 |
| 388 | 20230728 | 125900 | 12046447890 | 11350 | 11350 | 11350 | 11340 | 1329 |
| 389 | 20230728 | 125800 | 12031368110 | 11340 | 11350 | 11360 | 11340 | 886 |
| 390 | 20230728 | 125700 | 12021311240 | 11360 | 11350 | 11360 | 11350 | 523 |
| 391 | 20230728 | 125600 | 12015374270 | 11350 | 11380 | 11400 | 11350 | 1186 |
| 392 | 20230728 | 125500 | 12001879640 | 11360 | 11350 | 11400 | 11340 | 4188 |
| 393 | 20230728 | 125400 | 11954211110 | 11340 | 11390 | 11390 | 11340 | 3209 |
| 394 | 20230728 | 125300 | 11917705550 | 11390 | 11340 | 11390 | 11330 | 3940 |
| 395 | 20230728 | 125200 | 11872921900 | 11340 | 11310 | 11340 | 11310 | 2778 |
| 396 | 20230728 | 125100 | 11841493740 | 11310 | 11310 | 11350 | 11300 | 2180 |
| 397 | 20230728 | 125000 | 11816780340 | 11320 | 11300 | 11330 | 11300 | 293 |
| 398 | 20230728 | 124900 | 11813465930 | 11300 | 11230 | 11300 | 11230 | 2072 |
| 399 | 20230728 | 124800 | 11790075470 | 11230 | 11240 | 11250 | 11230 | 1653 |
| 400 | 20230728 | 124700 | 11771504740 | 11230 | 11240 | 11260 | 11230 | 658 |
| 401 | 20230728 | 124600 | 11764106980 | 11230 | 11230 | 11260 | 11200 | 1014 |
| 402 | 20230728 | 124500 | 11752706010 | 11230 | 11200 | 11230 | 11200 | 2391 |
| 403 | 20230728 | 124400 | 11725890750 | 11230 | 11240 | 11240 | 11150 | 6091 |
| 404 | 20230728 | 124300 | 11657683760 | 11250 | 11300 | 11310 | 11250 | 3023 |
| 405 | 20230728 | 124200 | 11623570650 | 11300 | 11340 | 11340 | 11300 | 589 |
| 406 | 20230728 | 124100 | 11616906240 | 11340 | 11330 | 11340 | 11310 | 1753 |
| 407 | 20230728 | 124000 | 11597029750 | 11310 | 11350 | 11350 | 11310 | 2241 |
| 408 | 20230728 | 123900 | 11571596780 | 11350 | 11380 | 11380 | 11350 | 539 |
| 409 | 20230728 | 123800 | 11565469580 | 11380 | 11370 | 11390 | 11350 | 1318 |
| 410 | 20230728 | 123700 | 11550500510 | 11350 | 11300 | 11400 | 11300 | 6498 |
| 411 | 20230728 | 123600 | 11476503900 | 11290 | 11320 | 11320 | 11290 | 1949 |
| 412 | 20230728 | 123500 | 11454470860 | 11320 | 11310 | 11340 | 11300 | 925 |
| 413 | 20230728 | 123400 | 11444009840 | 11320 | 11320 | 11330 | 11320 | 1795 |
| 414 | 20230728 | 123300 | 11423681340 | 11320 | 11320 | 11370 | 11320 | 1606 |
| 415 | 20230728 | 123200 | 11405474370 | 11320 | 11430 | 11440 | 11320 | 4024 |
| 416 | 20230728 | 123100 | 11359652210 | 11430 | 11430 | 11440 | 11400 | 3233 |
| 417 | 20230728 | 123000 | 11322700170 | 11400 | 11390 | 11450 | 11390 | 5421 |
| 418 | 20230728 | 122900 | 11260716790 | 11380 | 11390 | 11400 | 11370 | 6826 |
| 419 | 20230728 | 122800 | 11182962350 | 11380 | 11340 | 11400 | 11330 | 7789 |
| 420 | 20230728 | 122700 | 11094390690 | 11340 | 11320 | 11350 | 11320 | 2523 |
| 421 | 20230728 | 122600 | 11065803530 | 11310 | 11300 | 11320 | 11300 | 873 |
| 422 | 20230728 | 122500 | 11055929710 | 11310 | 11290 | 11320 | 11290 | 546 |
| 423 | 20230728 | 122400 | 11049754920 | 11290 | 11270 | 11310 | 11270 | 1346 |
| 424 | 20230728 | 122300 | 11034545350 | 11270 | 11270 | 11290 | 11250 | 1650 |
| 425 | 20230728 | 122200 | 11015925050 | 11290 | 11250 | 11290 | 11240 | 1206 |
| 426 | 20230728 | 122100 | 11002335070 | 11240 | 11250 | 11260 | 11230 | 2317 |
| 427 | 20230728 | 122000 | 10976295020 | 11250 | 11280 | 11280 | 11250 | 2295 |
| 428 | 20230728 | 121900 | 10950440970 | 11270 | 11300 | 11310 | 11270 | 2432 |
| 429 | 20230728 | 121800 | 10922976020 | 11310 | 11320 | 11320 | 11300 | 2633 |
| 430 | 20230728 | 121700 | 10893173750 | 11330 | 11320 | 11330 | 11320 | 3154 |
| 431 | 20230728 | 121600 | 10857462060 | 11320 | 11290 | 11320 | 11290 | 2368 |
| 432 | 20230728 | 121500 | 10830702160 | 11260 | 11260 | 11300 | 11250 | 8900 |
| 433 | 20230728 | 121400 | 10730251280 | 11270 | 11260 | 11270 | 11240 | 2119 |
| 434 | 20230728 | 121300 | 10706388950 | 11250 | 11240 | 11260 | 11210 | 1835 |
| 435 | 20230728 | 121200 | 10685784560 | 11220 | 11210 | 11260 | 11210 | 484 |
| 436 | 20230728 | 121100 | 10680344460 | 11260 | 11220 | 11260 | 11200 | 3761 |
| 437 | 20230728 | 121000 | 10638045600 | 11220 | 11170 | 11220 | 11170 | 7140 |
| 438 | 20230728 | 120900 | 10558104100 | 11140 | 11130 | 11180 | 11130 | 283 |
| 439 | 20230728 | 120800 | 10554949260 | 11130 | 11170 | 11180 | 11130 | 1163 |
| 440 | 20230728 | 120700 | 10541954790 | 11180 | 11170 | 11190 | 11130 | 4195 |
| 441 | 20230728 | 120600 | 10495072670 | 11140 | 11130 | 11140 | 11000 | 9379 |
| 442 | 20230728 | 120500 | 10391572070 | 11060 | 11140 | 11140 | 11000 | 3479 |
| 443 | 20230728 | 120400 | 10353147130 | 11080 | 11120 | 11120 | 11070 | 599 |
| 444 | 20230728 | 120300 | 10346504790 | 11120 | 11070 | 11140 | 11070 | 737 |
| 445 | 20230728 | 120200 | 10338298160 | 11070 | 11100 | 11140 | 11050 | 5215 |
| 446 | 20230728 | 120100 | 10280548340 | 11090 | 11120 | 11180 | 11090 | 4776 |
| 447 | 20230728 | 120000 | 10227481220 | 11130 | 11100 | 11130 | 11100 | 1352 |
| 448 | 20230728 | 115900 | 10212455970 | 11100 | 11110 | 11120 | 11100 | 405 |
| 449 | 20230728 | 115800 | 10207956420 | 11110 | 11110 | 11110 | 11100 | 1124 |
| 450 | 20230728 | 115700 | 10195468990 | 11110 | 11140 | 11150 | 11100 | 1820 |
| 451 | 20230728 | 115600 | 10175244050 | 11140 | 11150 | 11160 | 11140 | 1129 |
| 452 | 20230728 | 115500 | 10162658990 | 11160 | 11180 | 11190 | 11160 | 1712 |
| 453 | 20230728 | 115400 | 10143525030 | 11180 | 11180 | 11180 | 11170 | 1144 |
| 454 | 20230728 | 115300 | 10130735300 | 11180 | 11180 | 11190 | 11180 | 398 |
| 455 | 20230728 | 115200 | 10126284970 | 11180 | 11170 | 11190 | 11170 | 857 |
| 456 | 20230728 | 115100 | 10116697810 | 11190 | 11170 | 11190 | 11170 | 2574 |
| 457 | 20230728 | 115000 | 10087932950 | 11170 | 11170 | 11180 | 11170 | 500 |
| 458 | 20230728 | 114900 | 10082346620 | 11180 | 11180 | 11190 | 11170 | 1795 |
| 459 | 20230728 | 114800 | 10062278420 | 11180 | 11190 | 11200 | 11170 | 4838 |
| 460 | 20230728 | 114700 | 10008159070 | 11180 | 11190 | 11200 | 11170 | 1416 |
| 461 | 20230728 | 114600 | 9992320590 | 11170 | 11160 | 11190 | 11160 | 2054 |
| 462 | 20230728 | 114500 | 9969357060 | 11170 | 11170 | 11170 | 11140 | 679 |
| 463 | 20230728 | 114400 | 9961779080 | 11170 | 11110 | 11170 | 11110 | 1769 |
| 464 | 20230728 | 114300 | 9942072640 | 11110 | 11120 | 11140 | 11110 | 2415 |
| 465 | 20230728 | 114200 | 9915207000 | 11120 | 11150 | 11150 | 11120 | 1881 |
| 466 | 20230728 | 114100 | 9894260890 | 11150 | 11120 | 11160 | 11110 | 846 |
| 467 | 20230728 | 114000 | 9884827810 | 11110 | 11160 | 11160 | 11110 | 1175 |
| 468 | 20230728 | 113900 | 9871730990 | 11110 | 11110 | 11170 | 11110 | 564 |
| 469 | 20230728 | 113800 | 9865461040 | 11100 | 11100 | 11170 | 11100 | 1616 |
| 470 | 20230728 | 113700 | 9847512880 | 11070 | 11060 | 11080 | 11060 | 502 |
| 471 | 20230728 | 113600 | 9841953370 | 11060 | 11060 | 11060 | 11060 | 1878 |
| 472 | 20230728 | 113500 | 9821182690 | 11060 | 11060 | 11080 | 11060 | 840 |
| 473 | 20230728 | 113400 | 9811886150 | 11060 | 11080 | 11080 | 11060 | 430 |
| 474 | 20230728 | 113300 | 9807127920 | 11060 | 11060 | 11080 | 11050 | 785 |
| 475 | 20230728 | 113200 | 9798441850 | 11060 | 11110 | 11110 | 11060 | 2530 |
| 476 | 20230728 | 113100 | 9770384430 | 11110 | 11150 | 11150 | 11110 | 3150 |
| 477 | 20230728 | 113000 | 9735328810 | 11160 | 11180 | 11200 | 11160 | 6678 |
| 478 | 20230728 | 112900 | 9660657230 | 11180 | 11160 | 11190 | 11160 | 3773 |
| 479 | 20230728 | 112800 | 9618496350 | 11140 | 11160 | 11170 | 11110 | 3982 |
| 480 | 20230728 | 112700 | 9574106720 | 11160 | 11190 | 11190 | 11140 | 2887 |
| 481 | 20230728 | 112600 | 9541893420 | 11200 | 11110 | 11210 | 11100 | 17160 |
| 482 | 20230728 | 112500 | 9350291680 | 11100 | 11070 | 11100 | 11070 | 2685 |
| 483 | 20230728 | 112400 | 9320518750 | 11080 | 11080 | 11090 | 11080 | 938 |
| 484 | 20230728 | 112300 | 9310124540 | 11080 | 11070 | 11100 | 11070 | 1690 |
| 485 | 20230728 | 112200 | 9291386560 | 11070 | 11120 | 11120 | 11030 | 8675 |
| 486 | 20230728 | 112100 | 9195213430 | 11120 | 10970 | 11120 | 10970 | 7859 |
| 487 | 20230728 | 112000 | 9108204250 | 11030 | 10940 | 11030 | 10940 | 3241 |
| 488 | 20230728 | 111900 | 9072558700 | 10940 | 10900 | 10960 | 10900 | 1778 |
| 489 | 20230728 | 111800 | 9053119710 | 10900 | 10900 | 10930 | 10880 | 282 |
| 490 | 20230728 | 111700 | 9050047590 | 10880 | 10880 | 10930 | 10880 | 443 |
| 491 | 20230728 | 111600 | 9045227000 | 10880 | 10880 | 10880 | 10870 | 479 |
| 492 | 20230728 | 111500 | 9040015940 | 10870 | 10910 | 10910 | 10870 | 3005 |
| 493 | 20230728 | 111400 | 9007266270 | 10910 | 10910 | 10930 | 10910 | 1691 |
| 494 | 20230728 | 111300 | 8988817440 | 10910 | 10900 | 10910 | 10900 | 462 |
| 495 | 20230728 | 111200 | 8983779650 | 10900 | 10930 | 10930 | 10900 | 2023 |
| 496 | 20230728 | 111100 | 8961697400 | 10930 | 10910 | 11000 | 10910 | 2250 |
| 497 | 20230728 | 111000 | 8937011410 | 10980 | 10860 | 10990 | 10860 | 8628 |
| 498 | 20230728 | 110900 | 8842620000 | 10860 | 10880 | 10900 | 10860 | 1491 |
| 499 | 20230728 | 110800 | 8826404840 | 10880 | 10870 | 10900 | 10870 | 332 |
| 500 | 20230728 | 110700 | 8822793600 | 10870 | 10900 | 10910 | 10870 | 1186 |
| 501 | 20230728 | 110600 | 8809880190 | 10890 | 10940 | 10940 | 10890 | 450 |
| 502 | 20230728 | 110500 | 8804963930 | 10940 | 10930 | 10950 | 10900 | 2060 |
| 503 | 20230728 | 110400 | 8782434470 | 10930 | 10940 | 10990 | 10920 | 1853 |
| 504 | 20230728 | 110300 | 8762154040 | 10940 | 10880 | 10940 | 10840 | 1436 |
| 505 | 20230728 | 110200 | 8746510100 | 10880 | 10850 | 10880 | 10830 | 1862 |
| 506 | 20230728 | 110100 | 8726321140 | 10850 | 10820 | 10850 | 10820 | 316 |
| 507 | 20230728 | 110000 | 8722899290 | 10820 | 10840 | 10860 | 10800 | 1041 |
| 508 | 20230728 | 105900 | 8711619880 | 10840 | 10820 | 10840 | 10780 | 2363 |
| 509 | 20230728 | 105800 | 8686067370 | 10820 | 10770 | 10820 | 10760 | 2161 |
| 510 | 20230728 | 105700 | 8662775520 | 10770 | 10800 | 10800 | 10760 | 5008 |
| 511 | 20230728 | 105600 | 8608779010 | 10800 | 10810 | 10820 | 10800 | 3275 |
| 512 | 20230728 | 105500 | 8573395400 | 10810 | 10830 | 10850 | 10810 | 3324 |
| 513 | 20230728 | 105400 | 8537415480 | 10830 | 10830 | 10850 | 10830 | 2439 |
| 514 | 20230728 | 105300 | 8510978940 | 10830 | 10840 | 10850 | 10830 | 1393 |
| 515 | 20230728 | 105200 | 8495879000 | 10840 | 10890 | 10890 | 10840 | 242 |
| 516 | 20230728 | 105100 | 8493254680 | 10890 | 10880 | 10890 | 10830 | 568 |
| 517 | 20230728 | 105000 | 8487090020 | 10880 | 10850 | 10880 | 10850 | 3962 |
| 518 | 20230728 | 104900 | 8443998570 | 10830 | 10820 | 10830 | 10820 | 1502 |
| 519 | 20230728 | 104800 | 8427740630 | 10820 | 10830 | 10860 | 10820 | 675 |
| 520 | 20230728 | 104700 | 8420431690 | 10820 | 10820 | 10830 | 10810 | 2639 |
| 521 | 20230728 | 104600 | 8391886820 | 10830 | 10880 | 10890 | 10820 | 8915 |
| 522 | 20230728 | 104500 | 8295064320 | 10880 | 10890 | 10890 | 10880 | 3290 |
| 523 | 20230728 | 104400 | 8259258200 | 10890 | 10920 | 10920 | 10890 | 3446 |
| 524 | 20230728 | 104300 | 8221638280 | 10920 | 10880 | 10920 | 10880 | 1683 |
| 525 | 20230728 | 104200 | 8203291890 | 10900 | 10910 | 10910 | 10890 | 52 |
| 526 | 20230728 | 104100 | 8202725290 | 10910 | 10920 | 10920 | 10910 | 92 |
| 527 | 20230728 | 104000 | 8201721300 | 10870 | 10880 | 10930 | 10870 | 498 |
| 528 | 20230728 | 103900 | 8196297910 | 10880 | 10880 | 10900 | 10870 | 759 |
| 529 | 20230728 | 103800 | 8188040810 | 10880 | 10930 | 10930 | 10880 | 481 |
| 530 | 20230728 | 103700 | 8182803820 | 10930 | 10870 | 10930 | 10870 | 91 |
| 531 | 20230728 | 103600 | 8181809850 | 10950 | 10880 | 10950 | 10860 | 1565 |
| 532 | 20230728 | 103500 | 8164809460 | 10890 | 10940 | 10970 | 10890 | 3524 |
| 533 | 20230728 | 103400 | 8126343970 | 10940 | 10960 | 10960 | 10940 | 481 |
| 534 | 20230728 | 103300 | 8121081750 | 10990 | 10990 | 11000 | 10990 | 907 |
| 535 | 20230728 | 103200 | 8111113790 | 10990 | 10940 | 10990 | 10940 | 449 |
| 536 | 20230728 | 103100 | 8106194250 | 10940 | 10980 | 11020 | 10940 | 1386 |
| 537 | 20230728 | 103000 | 8090960940 | 10940 | 11010 | 11010 | 10930 | 565 |
| 538 | 20230728 | 102900 | 8084776400 | 10920 | 10920 | 11040 | 10920 | 3285 |
| 539 | 20230728 | 102800 | 8048733690 | 10920 | 10930 | 10930 | 10920 | 484 |
| 540 | 20230728 | 102700 | 8043444240 | 10930 | 10940 | 10940 | 10920 | 268 |
| 541 | 20230728 | 102600 | 8040515050 | 10940 | 10960 | 10960 | 10940 | 387 |
| 542 | 20230728 | 102500 | 8036280070 | 10960 | 10970 | 10970 | 10960 | 110 |
| 543 | 20230728 | 102400 | 8035074440 | 10980 | 10980 | 10980 | 10970 | 313 |
| 544 | 20230728 | 102300 | 8031637990 | 10990 | 11000 | 11000 | 10980 | 3985 |
| 545 | 20230728 | 102200 | 7987832320 | 11000 | 10920 | 11000 | 10920 | 2892 |
| 546 | 20230728 | 102100 | 7956077440 | 10910 | 10960 | 10960 | 10900 | 266 |
| 547 | 20230728 | 102000 | 7953176390 | 10900 | 10990 | 10990 | 10890 | 235 |
| 548 | 20230728 | 101900 | 7950614540 | 10990 | 10860 | 10990 | 10850 | 2902 |
| 549 | 20230728 | 101800 | 7918835620 | 10860 | 10850 | 10950 | 10850 | 1415 |
| 550 | 20230728 | 101700 | 7903466300 | 10850 | 10850 | 10870 | 10800 | 1305 |
| 551 | 20230728 | 101600 | 7889349750 | 10850 | 10900 | 10900 | 10850 | 1990 |
| 552 | 20230728 | 101500 | 7867675600 | 10900 | 10950 | 10950 | 10900 | 1187 |
| 553 | 20230728 | 101400 | 7854700600 | 10950 | 10980 | 10990 | 10930 | 282 |
| 554 | 20230728 | 101300 | 7851612800 | 10990 | 10900 | 11010 | 10890 | 1606 |
| 555 | 20230728 | 101200 | 7833967410 | 10940 | 10870 | 10940 | 10850 | 5587 |
| 556 | 20230728 | 101100 | 7772993440 | 10880 | 10770 | 10880 | 10750 | 3077 |
| 557 | 20230728 | 101000 | 7739721450 | 10760 | 10830 | 10840 | 10760 | 3263 |
| 558 | 20230728 | 100900 | 7704454320 | 10830 | 10850 | 10890 | 10800 | 7222 |
| 559 | 20230728 | 100800 | 7626389580 | 10860 | 10910 | 10910 | 10840 | 3430 |
| 560 | 20230728 | 100700 | 7589079890 | 10920 | 10950 | 10970 | 10910 | 2748 |
| 561 | 20230728 | 100600 | 7559077080 | 10970 | 10960 | 10970 | 10940 | 770 |
| 562 | 20230728 | 100500 | 7550644520 | 10960 | 10950 | 10960 | 10940 | 869 |
| 563 | 20230728 | 100400 | 7541124580 | 10950 | 10910 | 10960 | 10910 | 1884 |
| 564 | 20230728 | 100300 | 7520539600 | 10910 | 10910 | 10970 | 10900 | 3670 |
| 565 | 20230728 | 100200 | 7480516950 | 10910 | 10920 | 10990 | 10910 | 6340 |
| 566 | 20230728 | 100100 | 7411303480 | 10920 | 10990 | 10990 | 10920 | 6852 |
| 567 | 20230728 | 100000 | 7336296260 | 11000 | 11000 | 11010 | 11000 | 1897 |
| 568 | 20230728 | 095900 | 7315428940 | 11000 | 11020 | 11030 | 11000 | 3361 |
| 569 | 20230728 | 095800 | 7278418800 | 11040 | 11030 | 11050 | 11010 | 3971 |
| 570 | 20230728 | 095700 | 7234681240 | 11030 | 11080 | 11090 | 11030 | 1637 |
| 571 | 20230728 | 095600 | 7216598540 | 11080 | 11100 | 11100 | 11080 | 1619 |
| 572 | 20230728 | 095500 | 7198640400 | 11090 | 11150 | 11150 | 11090 | 2248 |
| 573 | 20230728 | 095400 | 7173642020 | 11150 | 11160 | 11160 | 11120 | 2036 |
| 574 | 20230728 | 095300 | 7150929350 | 11160 | 11090 | 11160 | 11090 | 5448 |
| 575 | 20230728 | 095200 | 7090221620 | 11090 | 11060 | 11130 | 11060 | 2466 |
| 576 | 20230728 | 095100 | 7062826460 | 11050 | 11040 | 11090 | 11040 | 1842 |
| 577 | 20230728 | 095000 | 7042472130 | 11040 | 11070 | 11090 | 11040 | 760 |
| 578 | 20230728 | 094900 | 7034062730 | 11070 | 11080 | 11100 | 11060 | 446 |
| 579 | 20230728 | 094800 | 7029119740 | 11080 | 11050 | 11120 | 11040 | 3070 |
| 580 | 20230728 | 094700 | 6995150090 | 11040 | 11020 | 11130 | 11020 | 1680 |
| 581 | 20230728 | 094600 | 6976552220 | 11010 | 11060 | 11060 | 11000 | 3521 |
| 582 | 20230728 | 094500 | 6937782760 | 11090 | 11090 | 11100 | 11070 | 1942 |
| 583 | 20230728 | 094400 | 6916251630 | 11080 | 11100 | 11130 | 11020 | 4094 |
| 584 | 20230728 | 094300 | 6870972730 | 11070 | 11040 | 11140 | 11030 | 3831 |
| 585 | 20230728 | 094200 | 6828471920 | 11100 | 11120 | 11120 | 11050 | 6673 |
| 586 | 20230728 | 094100 | 6754468690 | 11140 | 11090 | 11150 | 11080 | 1864 |
| 587 | 20230728 | 094000 | 6733761790 | 11090 | 11150 | 11190 | 11080 | 9114 |
| 588 | 20230728 | 093900 | 6632135390 | 11150 | 11100 | 11180 | 11080 | 8456 |
| 589 | 20230728 | 093800 | 6537999250 | 11100 | 11030 | 11120 | 11020 | 6620 |
| 590 | 20230728 | 093700 | 6464724870 | 11010 | 11080 | 11250 | 11000 | 25580 |
| 591 | 20230728 | 093600 | 6179614110 | 11070 | 10960 | 11070 | 10940 | 9910 |
| 592 | 20230728 | 093500 | 6070584530 | 10960 | 10950 | 11000 | 10920 | 10142 |
| 593 | 20230728 | 093400 | 5959482020 | 10940 | 10900 | 10940 | 10890 | 4991 |
| 594 | 20230728 | 093300 | 5905005160 | 10900 | 10860 | 10900 | 10830 | 3208 |
| 595 | 20230728 | 093200 | 5870170670 | 10830 | 10810 | 10880 | 10780 | 4192 |
| 596 | 20230728 | 093100 | 5824746230 | 10820 | 10830 | 10840 | 10780 | 2925 |
| 597 | 20230728 | 093000 | 5793114710 | 10830 | 10860 | 10860 | 10800 | 2968 |
| 598 | 20230728 | 092900 | 5760992400 | 10870 | 10680 | 10880 | 10680 | 9484 |
| 599 | 20230728 | 092800 | 5658820770 | 10670 | 10700 | 10700 | 10610 | 6766 |
| 600 | 20230728 | 092700 | 5586723890 | 10700 | 10640 | 10710 | 10600 | 13927 |
| 601 | 20230728 | 092600 | 5438370940 | 10650 | 10630 | 10670 | 10630 | 1278 |
| 602 | 20230728 | 092500 | 5424762530 | 10630 | 10730 | 10740 | 10630 | 10375 |
| 603 | 20230728 | 092400 | 5313702130 | 10730 | 10710 | 10740 | 10710 | 4000 |
| 604 | 20230728 | 092300 | 5270792040 | 10720 | 10700 | 10730 | 10670 | 1809 |
| 605 | 20230728 | 092200 | 5251407900 | 10700 | 10600 | 10720 | 10590 | 12215 |
| 606 | 20230728 | 092100 | 5121506970 | 10600 | 10640 | 10670 | 10600 | 4940 |
| 607 | 20230728 | 092000 | 5069063360 | 10650 | 10560 | 10660 | 10540 | 12923 |
| 608 | 20230728 | 091900 | 4932547430 | 10560 | 10570 | 10620 | 10560 | 4936 |
| 609 | 20230728 | 091800 | 4880305750 | 10570 | 10640 | 10640 | 10540 | 7473 |
| 610 | 20230728 | 091700 | 4801074540 | 10640 | 10550 | 10650 | 10520 | 9419 |
| 611 | 20230728 | 091600 | 4701440660 | 10560 | 10560 | 10630 | 10500 | 15004 |
| 612 | 20230728 | 091500 | 4543167590 | 10560 | 10710 | 10720 | 10560 | 32226 |
| 613 | 20230728 | 091400 | 4199602510 | 10720 | 10770 | 10780 | 10710 | 13633 |
| 614 | 20230728 | 091300 | 4053206990 | 10780 | 10760 | 10790 | 10760 | 5360 |
| 615 | 20230728 | 091200 | 3995458870 | 10750 | 10770 | 10830 | 10720 | 6268 |
| 616 | 20230728 | 091100 | 3927796660 | 10730 | 10850 | 10850 | 10710 | 25182 |
| 617 | 20230728 | 091000 | 3656707030 | 10870 | 10950 | 11000 | 10850 | 11394 |
| 618 | 20230728 | 090900 | 3532427760 | 10930 | 11010 | 11030 | 10900 | 29755 |
| 619 | 20230728 | 090800 | 3206398640 | 11020 | 11100 | 11100 | 11020 | 12060 |
| 620 | 20230728 | 090700 | 3073097430 | 11100 | 11020 | 11100 | 11000 | 29981 |
| 621 | 20230728 | 090600 | 2742338670 | 11090 | 11140 | 11170 | 11000 | 18964 |
| 622 | 20230728 | 090500 | 2532986370 | 11130 | 11200 | 11300 | 11130 | 20296 |
| 623 | 20230728 | 090400 | 2305940500 | 11250 | 11350 | 11350 | 11180 | 14089 |
| 624 | 20230728 | 090300 | 2147615420 | 11360 | 11250 | 11430 | 11210 | 24941 |
| 625 | 20230728 | 090200 | 1865432860 | 11250 | 11230 | 11250 | 11180 | 38980 |
| 626 | 20230728 | 090100 | 1428538240 | 11220 | 11430 | 11450 | 11210 | 36124 |
| 627 | 20230728 | 090000 | 1018540670 | 11430 | 11450 | 11560 | 11410 | 88837 |