31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 3 | 20240905 | 193700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20240905 | 193600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20240905 | 193500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20240905 | 193400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20240905 | 193300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20240905 | 193200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20240905 | 193100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20240905 | 193000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20240905 | 192900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20240905 | 192800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20240905 | 192700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20240905 | 192600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20240905 | 192500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20240905 | 192400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20240905 | 192300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20240905 | 192200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20240905 | 192100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20240905 | 192000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20240905 | 191900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20240905 | 191800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20240905 | 191700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20240905 | 191600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20240905 | 191500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20240905 | 191400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20240905 | 191300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20240905 | 191200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20240905 | 191100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20240905 | 191000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20240905 | 190900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20240905 | 190800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 33 | 20240905 | 190700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20240905 | 190600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20240905 | 190500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20240905 | 190400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20240905 | 190300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20240905 | 190200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20240905 | 190100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20240905 | 190000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20240905 | 185900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20240905 | 185800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20240905 | 185700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20240905 | 185600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20240905 | 185500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20240905 | 185400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20240905 | 185300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20240905 | 185200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20240905 | 185100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20240905 | 185000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20240905 | 184900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20240905 | 184800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20240905 | 184700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20240905 | 184600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20240905 | 184500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20240905 | 184400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20240905 | 184300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20240905 | 184200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20240905 | 184100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20240905 | 184000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20240905 | 183900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20240905 | 183800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 63 | 20240905 | 183700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20240905 | 183600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20240905 | 183500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20240905 | 183400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20240905 | 183300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20240905 | 183200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20240905 | 183100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20240905 | 183000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20240905 | 182900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20240905 | 182800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20240905 | 182700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20240905 | 182600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20240905 | 182500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20240905 | 182400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20240905 | 182300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20240905 | 182200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20240905 | 182100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20240905 | 182000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20240905 | 181900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20240905 | 181800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20240905 | 181700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20240905 | 181600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20240905 | 181500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20240905 | 181400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20240905 | 181300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20240905 | 181200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20240905 | 181100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20240905 | 181000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20240905 | 180900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20240905 | 180800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 93 | 20240905 | 180700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20240905 | 180600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20240905 | 180500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20240905 | 180400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20240905 | 180300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20240905 | 180200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20240905 | 180100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20240905 | 180000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20240905 | 175900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20240905 | 175800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20240905 | 175700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20240905 | 175600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20240905 | 175500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20240905 | 175400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20240905 | 175300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20240905 | 175200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20240905 | 175100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20240905 | 175000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20240905 | 174900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20240905 | 174800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20240905 | 174700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20240905 | 174600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20240905 | 174500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20240905 | 174400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20240905 | 174300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20240905 | 174200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20240905 | 174100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20240905 | 174000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20240905 | 173900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20240905 | 173800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 123 | 20240905 | 173700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20240905 | 173600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20240905 | 173500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20240905 | 173400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20240905 | 173300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20240905 | 173200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20240905 | 173100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20240905 | 173000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20240905 | 172900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20240905 | 172800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20240905 | 172700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20240905 | 172600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20240905 | 172500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20240905 | 172400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20240905 | 172300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20240905 | 172200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20240905 | 172100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20240905 | 172000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20240905 | 171900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20240905 | 171800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20240905 | 171700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20240905 | 171600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20240905 | 171500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20240905 | 171400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20240905 | 171300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20240905 | 171200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20240905 | 171100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20240905 | 171000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20240905 | 170900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20240905 | 170800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 153 | 20240905 | 170700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20240905 | 170600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20240905 | 170500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20240905 | 170400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20240905 | 170300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20240905 | 170200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20240905 | 170100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20240905 | 170000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20240905 | 165900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20240905 | 165800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20240905 | 165700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20240905 | 165600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20240905 | 165500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20240905 | 165400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20240905 | 165300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20240905 | 165200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20240905 | 165100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20240905 | 165000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20240905 | 164900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20240905 | 164800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20240905 | 164700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20240905 | 164600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20240905 | 164500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20240905 | 164400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20240905 | 164300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20240905 | 164200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20240905 | 164100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20240905 | 164000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20240905 | 163900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20240905 | 163800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 183 | 20240905 | 163700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20240905 | 163600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20240905 | 163500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20240905 | 163400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20240905 | 163300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20240905 | 163200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20240905 | 163100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20240905 | 163000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20240905 | 162900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20240905 | 162800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20240905 | 162700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20240905 | 162600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20240905 | 162500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20240905 | 162400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20240905 | 162300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20240905 | 162200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20240905 | 162100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20240905 | 162000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20240905 | 161900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20240905 | 161800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20240905 | 161700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20240905 | 161600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20240905 | 161500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20240905 | 161400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20240905 | 161300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20240905 | 161200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20240905 | 161100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20240905 | 161000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20240905 | 160900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20240905 | 160800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 213 | 20240905 | 160700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20240905 | 160600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20240905 | 160500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20240905 | 160400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20240905 | 160300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20240905 | 160200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20240905 | 160100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20240905 | 160000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20240905 | 155900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20240905 | 155800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20240905 | 155700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20240905 | 155600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20240905 | 155500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20240905 | 155400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20240905 | 155300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20240905 | 155200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20240905 | 155100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20240905 | 155000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20240905 | 154900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20240905 | 154800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20240905 | 154700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20240905 | 154600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20240905 | 154500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20240905 | 154400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20240905 | 154300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20240905 | 154200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20240905 | 154100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20240905 | 154000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20240905 | 153900 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20240905 | 153800 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 243 | 20240905 | 153700 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20240905 | 153600 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20240905 | 153500 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20240905 | 153400 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20240905 | 153300 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20240905 | 153200 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20240905 | 153100 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20240905 | 153000 | 1753517465 | 1564 | 1564 | 1564 | 1564 | 14955 |
| 251 | 20240905 | 152900 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 252 | 20240905 | 152800 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 253 | 20240905 | 152700 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 254 | 20240905 | 152600 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 255 | 20240905 | 152500 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 256 | 20240905 | 152400 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 257 | 20240905 | 152300 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 258 | 20240905 | 152200 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 259 | 20240905 | 152100 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 260 | 20240905 | 152000 | 1730127845 | 1566 | 1566 | 1566 | 1566 | 0 |
| 261 | 20240905 | 151900 | 1730127845 | 1566 | 1568 | 1568 | 1565 | 7067 |
| 262 | 20240905 | 151800 | 1719060580 | 1568 | 1568 | 1568 | 1568 | 238 |
| 263 | 20240905 | 151700 | 1718687396 | 1568 | 1571 | 1572 | 1568 | 4675 |
| 264 | 20240905 | 151600 | 1711345777 | 1572 | 1573 | 1575 | 1572 | 1473 |
| 265 | 20240905 | 151500 | 1709029020 | 1574 | 1574 | 1575 | 1572 | 300 |
| 266 | 20240905 | 151400 | 1708556621 | 1574 | 1572 | 1574 | 1572 | 1937 |
| 267 | 20240905 | 151300 | 1705509651 | 1572 | 1576 | 1576 | 1572 | 4159 |
| 268 | 20240905 | 151200 | 1698969148 | 1576 | 1574 | 1576 | 1574 | 1479 |
| 269 | 20240905 | 151100 | 1696640860 | 1574 | 1574 | 1574 | 1574 | 487 |
| 270 | 20240905 | 151000 | 1695874322 | 1574 | 1574 | 1574 | 1571 | 1833 |
| 271 | 20240905 | 150900 | 1692990626 | 1570 | 1569 | 1572 | 1569 | 4863 |
| 272 | 20240905 | 150800 | 1685353104 | 1569 | 1567 | 1569 | 1567 | 525 |
| 273 | 20240905 | 150700 | 1684529730 | 1567 | 1569 | 1569 | 1567 | 743 |
| 274 | 20240905 | 150600 | 1683364007 | 1569 | 1568 | 1569 | 1568 | 12 |
| 275 | 20240905 | 150500 | 1683345189 | 1570 | 1569 | 1571 | 1562 | 10673 |
| 276 | 20240905 | 150400 | 1666634366 | 1570 | 1569 | 1570 | 1569 | 254 |
| 277 | 20240905 | 150300 | 1666235836 | 1569 | 1568 | 1569 | 1568 | 3143 |
| 278 | 20240905 | 150200 | 1661304476 | 1569 | 1570 | 1570 | 1569 | 2492 |
| 279 | 20240905 | 150100 | 1657393205 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20240905 | 150000 | 1657393205 | 1572 | 1567 | 1572 | 1567 | 4339 |
| 281 | 20240905 | 145900 | 1650578109 | 1567 | 1566 | 1567 | 1565 | 1176 |
| 282 | 20240905 | 145800 | 1648736583 | 1566 | 1562 | 1566 | 1562 | 2593 |
| 283 | 20240905 | 145700 | 1644680999 | 1562 | 1562 | 1562 | 1562 | 1030 |
| 284 | 20240905 | 145600 | 1643072139 | 1562 | 1560 | 1564 | 1560 | 1260 |
| 285 | 20240905 | 145500 | 1641102717 | 1560 | 1559 | 1563 | 1559 | 428 |
| 286 | 20240905 | 145400 | 1640434229 | 1564 | 1559 | 1564 | 1559 | 7466 |
| 287 | 20240905 | 145300 | 1628785443 | 1559 | 1559 | 1559 | 1559 | 587 |
| 288 | 20240905 | 145200 | 1627870310 | 1561 | 1561 | 1561 | 1560 | 90 |
| 289 | 20240905 | 145100 | 1627729889 | 1561 | 1560 | 1561 | 1560 | 149 |
| 290 | 20240905 | 145000 | 1627497301 | 1560 | 1558 | 1561 | 1558 | 2666 |
| 291 | 20240905 | 144900 | 1623341558 | 1558 | 1557 | 1560 | 1557 | 6501 |
| 292 | 20240905 | 144800 | 1613213498 | 1560 | 1560 | 1560 | 1560 | 20 |
| 293 | 20240905 | 144700 | 1613182298 | 1560 | 1560 | 1560 | 1559 | 1740 |
| 294 | 20240905 | 144600 | 1610468347 | 1560 | 1563 | 1563 | 1560 | 558 |
| 295 | 20240905 | 144500 | 1609597745 | 1561 | 1562 | 1562 | 1561 | 950 |
| 296 | 20240905 | 144400 | 1608114445 | 1562 | 1566 | 1566 | 1562 | 1899 |
| 297 | 20240905 | 144300 | 1605148199 | 1567 | 1564 | 1567 | 1562 | 5576 |
| 298 | 20240905 | 144200 | 1596433071 | 1564 | 1567 | 1567 | 1564 | 1663 |
| 299 | 20240905 | 144100 | 1593831472 | 1567 | 1567 | 1569 | 1564 | 3342 |
| 300 | 20240905 | 144000 | 1588603248 | 1568 | 1568 | 1568 | 1567 | 1758 |
| 301 | 20240905 | 143900 | 1585846789 | 1567 | 1566 | 1567 | 1566 | 547 |
| 302 | 20240905 | 143800 | 1584989941 | 1566 | 1566 | 1567 | 1566 | 1020 |
| 303 | 20240905 | 143700 | 1583392616 | 1566 | 1563 | 1566 | 1561 | 610 |
| 304 | 20240905 | 143600 | 1582440001 | 1567 | 1567 | 1567 | 1567 | 387 |
| 305 | 20240905 | 143500 | 1581833572 | 1567 | 1562 | 1567 | 1562 | 567 |
| 306 | 20240905 | 143400 | 1580947045 | 1559 | 1556 | 1561 | 1556 | 4285 |
| 307 | 20240905 | 143300 | 1574266260 | 1554 | 1554 | 1555 | 1554 | 5081 |
| 308 | 20240905 | 143200 | 1566370185 | 1552 | 1552 | 1552 | 1552 | 774 |
| 309 | 20240905 | 143100 | 1565168937 | 1552 | 1554 | 1554 | 1552 | 100 |
| 310 | 20240905 | 143000 | 1565013707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 311 | 20240905 | 142900 | 1565013707 | 1552 | 1552 | 1552 | 1552 | 1 |
| 312 | 20240905 | 142800 | 1565012155 | 1551 | 1550 | 1555 | 1550 | 1857 |
| 313 | 20240905 | 142700 | 1562131195 | 1555 | 1550 | 1555 | 1550 | 22798 |
| 314 | 20240905 | 142600 | 1526746243 | 1550 | 1552 | 1552 | 1550 | 7381 |
| 315 | 20240905 | 142500 | 1515292763 | 1552 | 1550 | 1552 | 1550 | 1748 |
| 316 | 20240905 | 142400 | 1512580763 | 1551 | 1551 | 1551 | 1551 | 1026 |
| 317 | 20240905 | 142300 | 1510989437 | 1551 | 1551 | 1551 | 1551 | 1891 |
| 318 | 20240905 | 142200 | 1508056496 | 1549 | 1551 | 1552 | 1549 | 191 |
| 319 | 20240905 | 142100 | 1507760437 | 1551 | 1549 | 1551 | 1549 | 1304 |
| 320 | 20240905 | 142000 | 1505738750 | 1548 | 1546 | 1549 | 1546 | 133 |
| 321 | 20240905 | 141900 | 1505532827 | 1550 | 1546 | 1550 | 1546 | 55 |
| 322 | 20240905 | 141800 | 1505447789 | 1546 | 1546 | 1546 | 1546 | 0 |
| 323 | 20240905 | 141700 | 1505447789 | 1546 | 1546 | 1546 | 1546 | 0 |
| 324 | 20240905 | 141600 | 1505447789 | 1546 | 1546 | 1546 | 1546 | 1 |
| 325 | 20240905 | 141500 | 1505446243 | 1545 | 1548 | 1548 | 1545 | 402 |
| 326 | 20240905 | 141400 | 1504824607 | 1546 | 1546 | 1546 | 1546 | 50 |
| 327 | 20240905 | 141300 | 1504747307 | 1545 | 1545 | 1546 | 1545 | 666 |
| 328 | 20240905 | 141200 | 1503718237 | 1545 | 1546 | 1551 | 1545 | 139 |
| 329 | 20240905 | 141100 | 1503503264 | 1543 | 1543 | 1543 | 1543 | 650 |
| 330 | 20240905 | 141000 | 1502500314 | 1543 | 1544 | 1544 | 1542 | 1416 |
| 331 | 20240905 | 140900 | 1500316342 | 1543 | 1544 | 1545 | 1543 | 6490 |
| 332 | 20240905 | 140800 | 1490300659 | 1544 | 1547 | 1547 | 1544 | 13360 |
| 333 | 20240905 | 140700 | 1469663299 | 1546 | 1546 | 1546 | 1546 | 0 |
| 334 | 20240905 | 140600 | 1469663299 | 1546 | 1547 | 1547 | 1546 | 4507 |
| 335 | 20240905 | 140500 | 1462695417 | 1547 | 1547 | 1547 | 1546 | 3155 |
| 336 | 20240905 | 140400 | 1457814787 | 1547 | 1548 | 1548 | 1547 | 250 |
| 337 | 20240905 | 140300 | 1457428007 | 1548 | 1550 | 1551 | 1548 | 4091 |
| 338 | 20240905 | 140200 | 1451085911 | 1549 | 1551 | 1551 | 1549 | 4648 |
| 339 | 20240905 | 140100 | 1443880559 | 1551 | 1552 | 1552 | 1549 | 1177 |
| 340 | 20240905 | 140000 | 1442057381 | 1552 | 1552 | 1552 | 1550 | 1809 |
| 341 | 20240905 | 135900 | 1439251247 | 1552 | 1553 | 1553 | 1552 | 319 |
| 342 | 20240905 | 135800 | 1438756149 | 1552 | 1552 | 1552 | 1552 | 613 |
| 343 | 20240905 | 135700 | 1437804773 | 1550 | 1550 | 1550 | 1550 | 851 |
| 344 | 20240905 | 135600 | 1436485723 | 1550 | 1551 | 1551 | 1550 | 1155 |
| 345 | 20240905 | 135500 | 1434695472 | 1552 | 1550 | 1552 | 1550 | 3004 |
| 346 | 20240905 | 135400 | 1430037229 | 1549 | 1550 | 1550 | 1549 | 1967 |
| 347 | 20240905 | 135300 | 1426988984 | 1551 | 1550 | 1551 | 1549 | 1454 |
| 348 | 20240905 | 135200 | 1424734837 | 1549 | 1547 | 1550 | 1547 | 929 |
| 349 | 20240905 | 135100 | 1423296509 | 1548 | 1548 | 1549 | 1548 | 921 |
| 350 | 20240905 | 135000 | 1421870791 | 1548 | 1549 | 1549 | 1548 | 601 |
| 351 | 20240905 | 134900 | 1420940442 | 1549 | 1548 | 1549 | 1548 | 221 |
| 352 | 20240905 | 134800 | 1420598323 | 1546 | 1546 | 1546 | 1546 | 1162 |
| 353 | 20240905 | 134700 | 1418801871 | 1547 | 1547 | 1547 | 1547 | 3195 |
| 354 | 20240905 | 134600 | 1413859206 | 1547 | 1547 | 1547 | 1546 | 1482 |
| 355 | 20240905 | 134500 | 1411566553 | 1546 | 1547 | 1547 | 1545 | 3602 |
| 356 | 20240905 | 134400 | 1405997452 | 1547 | 1548 | 1548 | 1546 | 1390 |
| 357 | 20240905 | 134300 | 1403847805 | 1549 | 1549 | 1551 | 1549 | 108 |
| 358 | 20240905 | 134200 | 1403680511 | 1552 | 1547 | 1552 | 1547 | 1110 |
| 359 | 20240905 | 134100 | 1401963291 | 1553 | 1553 | 1553 | 1553 | 600 |
| 360 | 20240905 | 134000 | 1401031491 | 1545 | 1546 | 1553 | 1545 | 15732 |
| 361 | 20240905 | 133900 | 1376708125 | 1555 | 1555 | 1555 | 1555 | 7 |
| 362 | 20240905 | 133800 | 1376697240 | 1556 | 1544 | 1556 | 1544 | 180 |
| 363 | 20240905 | 133700 | 1376419292 | 1554 | 1548 | 1554 | 1543 | 12932 |
| 364 | 20240905 | 133600 | 1356448896 | 1545 | 1543 | 1545 | 1541 | 4157 |
| 365 | 20240905 | 133500 | 1350030714 | 1543 | 1550 | 1550 | 1543 | 6608 |
| 366 | 20240905 | 133400 | 1339798128 | 1550 | 1554 | 1554 | 1550 | 11844 |
| 367 | 20240905 | 133300 | 1321434516 | 1554 | 1555 | 1555 | 1554 | 1451 |
| 368 | 20240905 | 133200 | 1319179562 | 1554 | 1554 | 1554 | 1552 | 7778 |
| 369 | 20240905 | 133100 | 1307095742 | 1554 | 1559 | 1559 | 1554 | 428 |
| 370 | 20240905 | 133000 | 1306430547 | 1561 | 1561 | 1561 | 1561 | 1 |
| 371 | 20240905 | 132900 | 1306428986 | 1562 | 1554 | 1562 | 1554 | 1739 |
| 372 | 20240905 | 132800 | 1303726572 | 1554 | 1557 | 1557 | 1553 | 1937 |
| 373 | 20240905 | 132700 | 1300715581 | 1556 | 1561 | 1561 | 1556 | 10927 |
| 374 | 20240905 | 132600 | 1283675877 | 1561 | 1561 | 1561 | 1561 | 1535 |
| 375 | 20240905 | 132500 | 1281279742 | 1561 | 1561 | 1561 | 1561 | 207 |
| 376 | 20240905 | 132400 | 1280956615 | 1561 | 1560 | 1561 | 1560 | 2992 |
| 377 | 20240905 | 132300 | 1276289094 | 1560 | 1559 | 1560 | 1559 | 5000 |
| 378 | 20240905 | 132200 | 1268489391 | 1565 | 1565 | 1565 | 1554 | 2161 |
| 379 | 20240905 | 132100 | 1265130423 | 1565 | 1566 | 1566 | 1533 | 22974 |
| 380 | 20240905 | 132000 | 1229321886 | 1566 | 1566 | 1566 | 1566 | 1130 |
| 381 | 20240905 | 131900 | 1227552306 | 1566 | 1572 | 1572 | 1565 | 3502 |
| 382 | 20240905 | 131800 | 1222068094 | 1572 | 1572 | 1572 | 1572 | 38 |
| 383 | 20240905 | 131700 | 1222008358 | 1564 | 1564 | 1568 | 1564 | 12163 |
| 384 | 20240905 | 131600 | 1202956043 | 1564 | 1571 | 1571 | 1564 | 3107 |
| 385 | 20240905 | 131500 | 1198086477 | 1572 | 1573 | 1573 | 1569 | 2850 |
| 386 | 20240905 | 131400 | 1193607092 | 1575 | 1578 | 1578 | 1574 | 2957 |
| 387 | 20240905 | 131300 | 1188946897 | 1579 | 1579 | 1579 | 1579 | 1 |
| 388 | 20240905 | 131200 | 1188945318 | 1579 | 1582 | 1582 | 1579 | 3514 |
| 389 | 20240905 | 131100 | 1183396182 | 1583 | 1583 | 1583 | 1583 | 100 |
| 390 | 20240905 | 131000 | 1183237882 | 1583 | 1583 | 1583 | 1582 | 1805 |
| 391 | 20240905 | 130900 | 1180381646 | 1588 | 1588 | 1588 | 1588 | 2 |
| 392 | 20240905 | 130800 | 1180378470 | 1589 | 1585 | 1589 | 1580 | 1298 |
| 393 | 20240905 | 130700 | 1178324796 | 1590 | 1585 | 1590 | 1585 | 19 |
| 394 | 20240905 | 130600 | 1178294596 | 1585 | 1585 | 1585 | 1585 | 0 |
| 395 | 20240905 | 130500 | 1178294596 | 1585 | 1580 | 1585 | 1580 | 2003 |
| 396 | 20240905 | 130400 | 1175129851 | 1580 | 1580 | 1581 | 1580 | 5673 |
| 397 | 20240905 | 130300 | 1166165958 | 1580 | 1583 | 1583 | 1580 | 7458 |
| 398 | 20240905 | 130200 | 1154373921 | 1593 | 1593 | 1593 | 1593 | 101 |
| 399 | 20240905 | 130100 | 1154213028 | 1593 | 1584 | 1593 | 1582 | 4315 |
| 400 | 20240905 | 130000 | 1147382259 | 1582 | 1585 | 1598 | 1582 | 4214 |
| 401 | 20240905 | 125900 | 1140706095 | 1585 | 1588 | 1588 | 1585 | 973 |
| 402 | 20240905 | 125800 | 1139163704 | 1588 | 1589 | 1589 | 1588 | 5783 |
| 403 | 20240905 | 125700 | 1129975660 | 1591 | 1590 | 1591 | 1589 | 1756 |
| 404 | 20240905 | 125600 | 1127183644 | 1590 | 1594 | 1594 | 1590 | 5215 |
| 405 | 20240905 | 125500 | 1118887272 | 1593 | 1593 | 1593 | 1593 | 0 |
| 406 | 20240905 | 125400 | 1118887272 | 1593 | 1594 | 1594 | 1593 | 1007 |
| 407 | 20240905 | 125300 | 1117282991 | 1594 | 1598 | 1598 | 1594 | 10360 |
| 408 | 20240905 | 125200 | 1100731433 | 1598 | 1598 | 1598 | 1598 | 57 |
| 409 | 20240905 | 125100 | 1100640347 | 1598 | 1599 | 1599 | 1598 | 4947 |
| 410 | 20240905 | 125000 | 1092730488 | 1601 | 1601 | 1601 | 1600 | 1660 |
| 411 | 20240905 | 124900 | 1090072838 | 1602 | 1602 | 1602 | 1602 | 1 |
| 412 | 20240905 | 124800 | 1090071236 | 1601 | 1602 | 1603 | 1601 | 16 |
| 413 | 20240905 | 124700 | 1090045611 | 1600 | 1600 | 1600 | 1600 | 2000 |
| 414 | 20240905 | 124600 | 1086845611 | 1600 | 1599 | 1600 | 1599 | 1332 |
| 415 | 20240905 | 124500 | 1084715143 | 1600 | 1601 | 1601 | 1600 | 60 |
| 416 | 20240905 | 124400 | 1084619120 | 1602 | 1603 | 1603 | 1602 | 705 |
| 417 | 20240905 | 124300 | 1083489148 | 1610 | 1609 | 1610 | 1609 | 500 |
| 418 | 20240905 | 124200 | 1082684361 | 1611 | 1601 | 1612 | 1601 | 225 |
| 419 | 20240905 | 124100 | 1082321853 | 1615 | 1610 | 1615 | 1610 | 1001 |
| 420 | 20240905 | 124000 | 1080709500 | 1610 | 1599 | 1610 | 1599 | 1939 |
| 421 | 20240905 | 123900 | 1077603382 | 1599 | 1598 | 1599 | 1598 | 110 |
| 422 | 20240905 | 123800 | 1077427592 | 1598 | 1598 | 1598 | 1598 | 300 |
| 423 | 20240905 | 123700 | 1076948192 | 1599 | 1600 | 1600 | 1599 | 820 |
| 424 | 20240905 | 123600 | 1075637009 | 1600 | 1600 | 1600 | 1600 | 3 |
| 425 | 20240905 | 123500 | 1075632209 | 1600 | 1599 | 1600 | 1599 | 85 |
| 426 | 20240905 | 123400 | 1075496293 | 1599 | 1599 | 1599 | 1599 | 166 |
| 427 | 20240905 | 123300 | 1075230859 | 1599 | 1598 | 1599 | 1598 | 1156 |
| 428 | 20240905 | 123200 | 1073383319 | 1598 | 1598 | 1598 | 1598 | 1001 |
| 429 | 20240905 | 123100 | 1071783721 | 1598 | 1599 | 1599 | 1598 | 1221 |
| 430 | 20240905 | 123000 | 1069831422 | 1599 | 1599 | 1599 | 1599 | 0 |
| 431 | 20240905 | 122900 | 1069831422 | 1599 | 1599 | 1599 | 1599 | 125 |
| 432 | 20240905 | 122800 | 1069631547 | 1599 | 1599 | 1599 | 1599 | 759 |
| 433 | 20240905 | 122700 | 1068417906 | 1599 | 1599 | 1599 | 1599 | 717 |
| 434 | 20240905 | 122600 | 1067271423 | 1599 | 1599 | 1599 | 1599 | 1243 |
| 435 | 20240905 | 122500 | 1065283866 | 1601 | 1601 | 1601 | 1601 | 0 |
| 436 | 20240905 | 122400 | 1065283866 | 1601 | 1601 | 1601 | 1601 | 1 |
| 437 | 20240905 | 122300 | 1065282265 | 1600 | 1600 | 1600 | 1598 | 353 |
| 438 | 20240905 | 122200 | 1064717765 | 1600 | 1601 | 1601 | 1598 | 3031 |
| 439 | 20240905 | 122100 | 1059869192 | 1601 | 1601 | 1601 | 1601 | 182 |
| 440 | 20240905 | 122000 | 1059577810 | 1601 | 1601 | 1601 | 1601 | 27 |
| 441 | 20240905 | 121900 | 1059534583 | 1601 | 1601 | 1601 | 1600 | 32 |
| 442 | 20240905 | 121800 | 1059483361 | 1600 | 1600 | 1600 | 1600 | 20 |
| 443 | 20240905 | 121700 | 1059451361 | 1601 | 1602 | 1602 | 1600 | 2822 |
| 444 | 20240905 | 121600 | 1054931859 | 1603 | 1603 | 1603 | 1603 | 0 |
| 445 | 20240905 | 121500 | 1054931859 | 1603 | 1603 | 1603 | 1603 | 0 |
| 446 | 20240905 | 121400 | 1054931859 | 1603 | 1603 | 1603 | 1603 | 0 |
| 447 | 20240905 | 121300 | 1054931859 | 1603 | 1603 | 1603 | 1603 | 568 |
| 448 | 20240905 | 121200 | 1054021355 | 1603 | 1603 | 1603 | 1603 | 2 |
| 449 | 20240905 | 121100 | 1054018149 | 1603 | 1603 | 1603 | 1603 | 2 |
| 450 | 20240905 | 121000 | 1054014943 | 1603 | 1603 | 1603 | 1603 | 5 |
| 451 | 20240905 | 120900 | 1054006928 | 1603 | 1600 | 1603 | 1600 | 785 |
| 452 | 20240905 | 120800 | 1052749499 | 1602 | 1600 | 1602 | 1600 | 102 |
| 453 | 20240905 | 120700 | 1052586295 | 1599 | 1599 | 1599 | 1599 | 1241 |
| 454 | 20240905 | 120600 | 1050601936 | 1599 | 1599 | 1599 | 1599 | 288 |
| 455 | 20240905 | 120500 | 1050141424 | 1599 | 1599 | 1602 | 1599 | 33 |
| 456 | 20240905 | 120400 | 1050088632 | 1601 | 1601 | 1601 | 1601 | 11 |
| 457 | 20240905 | 120300 | 1050071021 | 1602 | 1602 | 1602 | 1602 | 1 |
| 458 | 20240905 | 120200 | 1050069419 | 1601 | 1601 | 1601 | 1601 | 705 |
| 459 | 20240905 | 120100 | 1048940714 | 1601 | 1601 | 1601 | 1601 | 27 |
| 460 | 20240905 | 120000 | 1048897487 | 1598 | 1599 | 1599 | 1598 | 535 |
| 461 | 20240905 | 115900 | 1048042257 | 1597 | 1597 | 1597 | 1597 | 0 |
| 462 | 20240905 | 115800 | 1048042257 | 1597 | 1597 | 1597 | 1597 | 0 |
| 463 | 20240905 | 115700 | 1048042257 | 1597 | 1597 | 1597 | 1597 | 30 |
| 464 | 20240905 | 115600 | 1047994347 | 1597 | 1597 | 1598 | 1597 | 2645 |
| 465 | 20240905 | 115500 | 1043769640 | 1601 | 1598 | 1601 | 1597 | 5037 |
| 466 | 20240905 | 115400 | 1035725272 | 1601 | 1601 | 1601 | 1601 | 19 |
| 467 | 20240905 | 115300 | 1035694853 | 1602 | 1602 | 1602 | 1602 | 0 |
| 468 | 20240905 | 115200 | 1035694853 | 1602 | 1602 | 1602 | 1602 | 0 |
| 469 | 20240905 | 115100 | 1035694853 | 1602 | 1602 | 1602 | 1602 | 2 |
| 470 | 20240905 | 115000 | 1035691649 | 1601 | 1601 | 1601 | 1601 | 705 |
| 471 | 20240905 | 114900 | 1034562944 | 1602 | 1602 | 1602 | 1602 | 0 |
| 472 | 20240905 | 114800 | 1034562944 | 1602 | 1602 | 1602 | 1602 | 0 |
| 473 | 20240905 | 114700 | 1034562944 | 1602 | 1597 | 1602 | 1596 | 3647 |
| 474 | 20240905 | 114600 | 1028740569 | 1598 | 1598 | 1598 | 1598 | 0 |
| 475 | 20240905 | 114500 | 1028740569 | 1598 | 1598 | 1598 | 1598 | 0 |
| 476 | 20240905 | 114400 | 1028740569 | 1598 | 1598 | 1598 | 1598 | 145 |
| 477 | 20240905 | 114300 | 1028508859 | 1598 | 1598 | 1598 | 1598 | 716 |
| 478 | 20240905 | 114200 | 1027364691 | 1598 | 1599 | 1599 | 1598 | 93 |
| 479 | 20240905 | 114100 | 1027216067 | 1599 | 1601 | 1601 | 1599 | 105 |
| 480 | 20240905 | 114000 | 1027047972 | 1603 | 1603 | 1603 | 1603 | 0 |
| 481 | 20240905 | 113900 | 1027047972 | 1603 | 1603 | 1603 | 1603 | 1000 |
| 482 | 20240905 | 113800 | 1025444972 | 1603 | 1598 | 1603 | 1598 | 17153 |
| 483 | 20240905 | 113700 | 998032978 | 1598 | 1598 | 1598 | 1598 | 173 |
| 484 | 20240905 | 113600 | 997756524 | 1597 | 1597 | 1597 | 1597 | 1472 |
| 485 | 20240905 | 113500 | 995405740 | 1597 | 1597 | 1598 | 1597 | 750 |
| 486 | 20240905 | 113400 | 994207986 | 1597 | 1597 | 1597 | 1596 | 4216 |
| 487 | 20240905 | 113300 | 987477182 | 1598 | 1598 | 1598 | 1598 | 0 |
| 488 | 20240905 | 113200 | 987477182 | 1598 | 1597 | 1598 | 1596 | 7107 |
| 489 | 20240905 | 113100 | 976125511 | 1597 | 1598 | 1598 | 1597 | 729 |
| 490 | 20240905 | 113000 | 974960921 | 1600 | 1600 | 1600 | 1600 | 103 |
| 491 | 20240905 | 112900 | 974796121 | 1597 | 1599 | 1599 | 1597 | 471 |
| 492 | 20240905 | 112800 | 974043631 | 1603 | 1603 | 1603 | 1603 | 1 |
| 493 | 20240905 | 112700 | 974042028 | 1595 | 1598 | 1598 | 1595 | 14973 |
| 494 | 20240905 | 112600 | 950140218 | 1598 | 1600 | 1600 | 1598 | 2014 |
| 495 | 20240905 | 112500 | 946920829 | 1599 | 1600 | 1600 | 1599 | 301 |
| 496 | 20240905 | 112400 | 946439470 | 1605 | 1600 | 1605 | 1600 | 2636 |
| 497 | 20240905 | 112300 | 942221695 | 1600 | 1603 | 1603 | 1600 | 39484 |
| 498 | 20240905 | 112200 | 879025046 | 1603 | 1605 | 1605 | 1603 | 7643 |
| 499 | 20240905 | 112100 | 866768806 | 1606 | 1606 | 1606 | 1606 | 53 |
| 500 | 20240905 | 112000 | 866683688 | 1612 | 1612 | 1612 | 1612 | 0 |
| 501 | 20240905 | 111900 | 866683688 | 1612 | 1612 | 1612 | 1612 | 1 |
| 502 | 20240905 | 111800 | 866682076 | 1612 | 1608 | 1612 | 1605 | 334 |
| 503 | 20240905 | 111700 | 866145312 | 1613 | 1612 | 1613 | 1612 | 1179 |
| 504 | 20240905 | 111600 | 864244356 | 1608 | 1612 | 1612 | 1608 | 311 |
| 505 | 20240905 | 111500 | 863744093 | 1612 | 1610 | 1612 | 1610 | 1000 |
| 506 | 20240905 | 111400 | 862133663 | 1610 | 1610 | 1610 | 1610 | 0 |
| 507 | 20240905 | 111300 | 862133663 | 1610 | 1604 | 1611 | 1604 | 269 |
| 508 | 20240905 | 111200 | 861701982 | 1604 | 1604 | 1604 | 1604 | 55 |
| 509 | 20240905 | 111100 | 861613762 | 1604 | 1603 | 1604 | 1603 | 1228 |
| 510 | 20240905 | 111000 | 859645177 | 1603 | 1603 | 1604 | 1603 | 2882 |
| 511 | 20240905 | 110900 | 855024921 | 1604 | 1605 | 1605 | 1603 | 6643 |
| 512 | 20240905 | 110800 | 844374162 | 1605 | 1605 | 1605 | 1605 | 10 |
| 513 | 20240905 | 110700 | 844358112 | 1605 | 1605 | 1605 | 1605 | 1451 |
| 514 | 20240905 | 110600 | 842029257 | 1605 | 1605 | 1605 | 1605 | 1362 |
| 515 | 20240905 | 110500 | 839843247 | 1605 | 1605 | 1605 | 1605 | 2182 |
| 516 | 20240905 | 110400 | 836341137 | 1605 | 1609 | 1609 | 1605 | 2215 |
| 517 | 20240905 | 110300 | 832783006 | 1610 | 1610 | 1610 | 1608 | 6175 |
| 518 | 20240905 | 110200 | 822847841 | 1609 | 1613 | 1613 | 1609 | 553 |
| 519 | 20240905 | 110100 | 821958012 | 1611 | 1611 | 1611 | 1611 | 0 |
| 520 | 20240905 | 110000 | 821958012 | 1611 | 1611 | 1611 | 1611 | 0 |
| 521 | 20240905 | 105900 | 821958012 | 1611 | 1611 | 1611 | 1609 | 1312 |
| 522 | 20240905 | 105800 | 819845540 | 1611 | 1612 | 1612 | 1611 | 1506 |
| 523 | 20240905 | 105700 | 817418759 | 1612 | 1612 | 1612 | 1612 | 518 |
| 524 | 20240905 | 105600 | 816583743 | 1611 | 1613 | 1613 | 1611 | 1939 |
| 525 | 20240905 | 105500 | 813459387 | 1611 | 1609 | 1611 | 1609 | 308 |
| 526 | 20240905 | 105400 | 812963695 | 1617 | 1606 | 1617 | 1605 | 9323 |
| 527 | 20240905 | 105300 | 797975705 | 1606 | 1606 | 1607 | 1603 | 5575 |
| 528 | 20240905 | 105200 | 789032047 | 1607 | 1607 | 1607 | 1606 | 5032 |
| 529 | 20240905 | 105100 | 780948623 | 1608 | 1608 | 1609 | 1607 | 4900 |
| 530 | 20240905 | 105000 | 773069426 | 1609 | 1611 | 1611 | 1609 | 8340 |
| 531 | 20240905 | 104900 | 759642969 | 1611 | 1611 | 1612 | 1611 | 1538 |
| 532 | 20240905 | 104800 | 757165241 | 1611 | 1616 | 1616 | 1610 | 31160 |
| 533 | 20240905 | 104700 | 706903173 | 1618 | 1618 | 1618 | 1616 | 7143 |
| 534 | 20240905 | 104600 | 695357039 | 1618 | 1623 | 1623 | 1618 | 3717 |
| 535 | 20240905 | 104500 | 689337538 | 1624 | 1624 | 1624 | 1624 | 0 |
| 536 | 20240905 | 104400 | 689337538 | 1624 | 1621 | 1624 | 1621 | 1592 |
| 537 | 20240905 | 104300 | 686755833 | 1619 | 1619 | 1619 | 1619 | 197 |
| 538 | 20240905 | 104200 | 686436890 | 1621 | 1621 | 1621 | 1621 | 0 |
| 539 | 20240905 | 104100 | 686436890 | 1621 | 1620 | 1621 | 1620 | 5 |
| 540 | 20240905 | 104000 | 686428787 | 1618 | 1619 | 1619 | 1618 | 2277 |
| 541 | 20240905 | 103900 | 682743425 | 1622 | 1623 | 1624 | 1619 | 104 |
| 542 | 20240905 | 103800 | 682575033 | 1623 | 1621 | 1623 | 1619 | 9680 |
| 543 | 20240905 | 103700 | 666893928 | 1624 | 1624 | 1624 | 1624 | 45 |
| 544 | 20240905 | 103600 | 666820848 | 1624 | 1623 | 1624 | 1623 | 5 |
| 545 | 20240905 | 103500 | 666812729 | 1623 | 1620 | 1624 | 1618 | 2195 |
| 546 | 20240905 | 103400 | 663257908 | 1624 | 1624 | 1624 | 1624 | 1 |
| 547 | 20240905 | 103300 | 663256284 | 1619 | 1624 | 1624 | 1619 | 4 |
| 548 | 20240905 | 103200 | 663249793 | 1624 | 1624 | 1624 | 1624 | 134 |
| 549 | 20240905 | 103100 | 663032177 | 1619 | 1620 | 1620 | 1619 | 1673 |
| 550 | 20240905 | 103000 | 660323522 | 1620 | 1620 | 1620 | 1620 | 0 |
| 551 | 20240905 | 102900 | 660323522 | 1620 | 1620 | 1620 | 1620 | 0 |
| 552 | 20240905 | 102800 | 660323522 | 1620 | 1620 | 1620 | 1620 | 0 |
| 553 | 20240905 | 102700 | 660323522 | 1620 | 1620 | 1620 | 1620 | 0 |
| 554 | 20240905 | 102600 | 660323522 | 1620 | 1620 | 1620 | 1620 | 1252 |
| 555 | 20240905 | 102500 | 658295282 | 1620 | 1620 | 1620 | 1620 | 4 |
| 556 | 20240905 | 102400 | 658288802 | 1620 | 1618 | 1620 | 1618 | 615 |
| 557 | 20240905 | 102300 | 657292504 | 1623 | 1623 | 1623 | 1623 | 1669 |
| 558 | 20240905 | 102200 | 654583717 | 1618 | 1619 | 1619 | 1618 | 1501 |
| 559 | 20240905 | 102100 | 652154637 | 1619 | 1623 | 1623 | 1619 | 98 |
| 560 | 20240905 | 102000 | 651995959 | 1619 | 1619 | 1619 | 1619 | 5830 |
| 561 | 20240905 | 101900 | 642557189 | 1619 | 1619 | 1619 | 1619 | 800 |
| 562 | 20240905 | 101800 | 641261989 | 1619 | 1619 | 1619 | 1619 | 230 |
| 563 | 20240905 | 101700 | 640889619 | 1619 | 1619 | 1619 | 1619 | 550 |
| 564 | 20240905 | 101600 | 639999169 | 1619 | 1619 | 1621 | 1618 | 1788 |
| 565 | 20240905 | 101500 | 637103696 | 1618 | 1620 | 1620 | 1618 | 2000 |
| 566 | 20240905 | 101400 | 633865750 | 1621 | 1621 | 1621 | 1621 | 163 |
| 567 | 20240905 | 101300 | 633601527 | 1621 | 1621 | 1621 | 1621 | 80 |
| 568 | 20240905 | 101200 | 633471847 | 1621 | 1621 | 1621 | 1621 | 0 |
| 569 | 20240905 | 101100 | 633471847 | 1621 | 1622 | 1622 | 1621 | 3890 |
| 570 | 20240905 | 101000 | 627164653 | 1622 | 1623 | 1623 | 1622 | 1450 |
| 571 | 20240905 | 100900 | 624812740 | 1622 | 1627 | 1627 | 1622 | 452 |
| 572 | 20240905 | 100800 | 624078816 | 1627 | 1627 | 1633 | 1627 | 2021 |
| 573 | 20240905 | 100700 | 620782679 | 1627 | 1628 | 1628 | 1627 | 159 |
| 574 | 20240905 | 100600 | 620523939 | 1628 | 1628 | 1628 | 1628 | 100 |
| 575 | 20240905 | 100500 | 620361139 | 1628 | 1628 | 1628 | 1628 | 202 |
| 576 | 20240905 | 100400 | 620032283 | 1629 | 1635 | 1635 | 1611 | 39813 |
| 577 | 20240905 | 100300 | 555344873 | 1635 | 1635 | 1635 | 1635 | 1160 |
| 578 | 20240905 | 100200 | 553448273 | 1635 | 1636 | 1636 | 1635 | 457 |
| 579 | 20240905 | 100100 | 552700711 | 1636 | 1636 | 1636 | 1636 | 68 |
| 580 | 20240905 | 100000 | 552589463 | 1636 | 1636 | 1636 | 1636 | 10 |
| 581 | 20240905 | 095900 | 552573103 | 1636 | 1636 | 1636 | 1636 | 300 |
| 582 | 20240905 | 095800 | 552082303 | 1636 | 1638 | 1638 | 1636 | 3229 |
| 583 | 20240905 | 095700 | 546795808 | 1638 | 1638 | 1638 | 1638 | 0 |
| 584 | 20240905 | 095600 | 546795808 | 1638 | 1641 | 1641 | 1638 | 2138 |
| 585 | 20240905 | 095500 | 543292264 | 1642 | 1641 | 1642 | 1641 | 1000 |
| 586 | 20240905 | 095400 | 541650542 | 1637 | 1639 | 1641 | 1637 | 1185 |
| 587 | 20240905 | 095300 | 539710377 | 1639 | 1638 | 1639 | 1638 | 1442 |
| 588 | 20240905 | 095200 | 537347440 | 1638 | 1638 | 1638 | 1638 | 275 |
| 589 | 20240905 | 095100 | 536896990 | 1638 | 1637 | 1638 | 1637 | 2178 |
| 590 | 20240905 | 095000 | 533331304 | 1638 | 1638 | 1638 | 1638 | 1305 |
| 591 | 20240905 | 094900 | 531193714 | 1639 | 1639 | 1639 | 1639 | 409 |
| 592 | 20240905 | 094800 | 530523363 | 1639 | 1640 | 1642 | 1639 | 489 |
| 593 | 20240905 | 094700 | 529721785 | 1640 | 1640 | 1640 | 1640 | 4847 |
| 594 | 20240905 | 094600 | 521772705 | 1640 | 1640 | 1640 | 1640 | 989 |
| 595 | 20240905 | 094500 | 520150745 | 1643 | 1643 | 1643 | 1642 | 1278 |
| 596 | 20240905 | 094400 | 518051391 | 1644 | 1644 | 1645 | 1642 | 5311 |
| 597 | 20240905 | 094300 | 509319727 | 1644 | 1637 | 1644 | 1637 | 5197 |
| 598 | 20240905 | 094200 | 500782762 | 1641 | 1638 | 1641 | 1635 | 4154 |
| 599 | 20240905 | 094100 | 493978462 | 1637 | 1639 | 1639 | 1637 | 40 |
| 600 | 20240905 | 094000 | 493912912 | 1637 | 1637 | 1639 | 1637 | 4555 |
| 601 | 20240905 | 093900 | 486456375 | 1637 | 1635 | 1637 | 1635 | 1310 |
| 602 | 20240905 | 093800 | 484312557 | 1637 | 1635 | 1637 | 1633 | 1986 |
| 603 | 20240905 | 093700 | 481067015 | 1634 | 1638 | 1638 | 1634 | 7256 |
| 604 | 20240905 | 093600 | 469196586 | 1638 | 1638 | 1638 | 1638 | 397 |
| 605 | 20240905 | 093500 | 468546300 | 1638 | 1638 | 1638 | 1638 | 335 |
| 606 | 20240905 | 093400 | 467997570 | 1638 | 1639 | 1639 | 1638 | 527 |
| 607 | 20240905 | 093300 | 467134191 | 1642 | 1641 | 1642 | 1640 | 5611 |
| 608 | 20240905 | 093200 | 457928779 | 1641 | 1640 | 1641 | 1640 | 373 |
| 609 | 20240905 | 093100 | 457316697 | 1640 | 1637 | 1640 | 1637 | 49 |
| 610 | 20240905 | 093000 | 457236364 | 1637 | 1637 | 1638 | 1637 | 1489 |
| 611 | 20240905 | 092900 | 454798843 | 1637 | 1637 | 1638 | 1637 | 1294 |
| 612 | 20240905 | 092800 | 452680564 | 1637 | 1637 | 1643 | 1637 | 9150 |
| 613 | 20240905 | 092700 | 437672994 | 1637 | 1639 | 1640 | 1636 | 8531 |
| 614 | 20240905 | 092600 | 423701298 | 1637 | 1637 | 1637 | 1636 | 5052 |
| 615 | 20240905 | 092500 | 415434714 | 1636 | 1638 | 1638 | 1636 | 2161 |
| 616 | 20240905 | 092400 | 411899118 | 1638 | 1633 | 1638 | 1633 | 1827 |
| 617 | 20240905 | 092300 | 408915601 | 1632 | 1633 | 1633 | 1632 | 468 |
| 618 | 20240905 | 092200 | 408151561 | 1633 | 1640 | 1640 | 1633 | 13027 |
| 619 | 20240905 | 092100 | 386834412 | 1640 | 1643 | 1643 | 1640 | 12250 |
| 620 | 20240905 | 092000 | 366737593 | 1644 | 1644 | 1647 | 1644 | 5547 |
| 621 | 20240905 | 091900 | 357617614 | 1645 | 1648 | 1648 | 1645 | 8512 |
| 622 | 20240905 | 091800 | 343607017 | 1648 | 1648 | 1650 | 1648 | 8496 |
| 623 | 20240905 | 091700 | 329594176 | 1649 | 1646 | 1650 | 1644 | 426 |
| 624 | 20240905 | 091600 | 328893459 | 1646 | 1648 | 1650 | 1646 | 5546 |
| 625 | 20240905 | 091500 | 319762480 | 1646 | 1645 | 1647 | 1643 | 3575 |
| 626 | 20240905 | 091400 | 313881101 | 1643 | 1649 | 1649 | 1643 | 7577 |
| 627 | 20240905 | 091300 | 301415863 | 1648 | 1649 | 1663 | 1648 | 41598 |
| 628 | 20240905 | 091200 | 232525719 | 1650 | 1646 | 1652 | 1640 | 25117 |
| 629 | 20240905 | 091100 | 191169925 | 1651 | 1633 | 1655 | 1633 | 38910 |
| 630 | 20240905 | 091000 | 127215686 | 1633 | 1615 | 1634 | 1615 | 22424 |
| 631 | 20240905 | 090900 | 90732354 | 1615 | 1611 | 1615 | 1611 | 964 |
| 632 | 20240905 | 090800 | 89177363 | 1609 | 1608 | 1609 | 1608 | 3491 |
| 633 | 20240905 | 090700 | 83561749 | 1608 | 1608 | 1609 | 1608 | 4546 |
| 634 | 20240905 | 090600 | 76251777 | 1608 | 1622 | 1622 | 1608 | 9375 |
| 635 | 20240905 | 090500 | 61115572 | 1623 | 1630 | 1630 | 1623 | 15019 |
| 636 | 20240905 | 090400 | 36649849 | 1630 | 1623 | 1634 | 1623 | 4351 |
| 637 | 20240905 | 090300 | 29564150 | 1622 | 1608 | 1622 | 1608 | 4275 |
| 638 | 20240905 | 090200 | 22671542 | 1608 | 1608 | 1609 | 1606 | 1141 |
| 639 | 20240905 | 090100 | 20836650 | 1605 | 1602 | 1606 | 1602 | 1658 |
| 640 | 20240905 | 090000 | 18177666 | 1601 | 1600 | 1604 | 1600 | 7415 |