32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 3 | 20241114 | 193200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20241114 | 193100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20241114 | 193000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20241114 | 192900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20241114 | 192800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20241114 | 192700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20241114 | 192600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20241114 | 192500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20241114 | 192400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20241114 | 192300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20241114 | 192200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20241114 | 192100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20241114 | 192000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20241114 | 191900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20241114 | 191800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20241114 | 191700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20241114 | 191600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20241114 | 191500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20241114 | 191400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20241114 | 191300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20241114 | 191200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20241114 | 191100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20241114 | 191000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20241114 | 190900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20241114 | 190800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20241114 | 190700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20241114 | 190600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20241114 | 190500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20241114 | 190400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20241114 | 190300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 33 | 20241114 | 190200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20241114 | 190100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20241114 | 190000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20241114 | 185900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20241114 | 185800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20241114 | 185700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20241114 | 185600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20241114 | 185500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20241114 | 185400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20241114 | 185300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20241114 | 185200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20241114 | 185100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20241114 | 185000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20241114 | 184900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20241114 | 184800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20241114 | 184700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20241114 | 184600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20241114 | 184500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20241114 | 184400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20241114 | 184300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20241114 | 184200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20241114 | 184100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20241114 | 184000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20241114 | 183900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20241114 | 183800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20241114 | 183700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20241114 | 183600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20241114 | 183500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20241114 | 183400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20241114 | 183300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 63 | 20241114 | 183200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20241114 | 183100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20241114 | 183000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20241114 | 182900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20241114 | 182800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20241114 | 182700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20241114 | 182600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20241114 | 182500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20241114 | 182400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20241114 | 182300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20241114 | 182200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20241114 | 182100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20241114 | 182000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20241114 | 181900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20241114 | 181800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20241114 | 181700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20241114 | 181600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20241114 | 181500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20241114 | 181400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20241114 | 181300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20241114 | 181200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20241114 | 181100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20241114 | 181000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20241114 | 180900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20241114 | 180800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20241114 | 180700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20241114 | 180600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20241114 | 180500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20241114 | 180400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20241114 | 180300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 93 | 20241114 | 180200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20241114 | 180100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20241114 | 180000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20241114 | 175900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20241114 | 175800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20241114 | 175700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20241114 | 175600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20241114 | 175500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20241114 | 175400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20241114 | 175300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20241114 | 175200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20241114 | 175100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20241114 | 175000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20241114 | 174900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20241114 | 174800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20241114 | 174700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20241114 | 174600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20241114 | 174500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20241114 | 174400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20241114 | 174300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20241114 | 174200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20241114 | 174100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20241114 | 174000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20241114 | 173900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20241114 | 173800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20241114 | 173700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20241114 | 173600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20241114 | 173500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20241114 | 173400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20241114 | 173300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 123 | 20241114 | 173200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20241114 | 173100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20241114 | 173000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20241114 | 172900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20241114 | 172800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20241114 | 172700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20241114 | 172600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20241114 | 172500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20241114 | 172400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20241114 | 172300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20241114 | 172200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20241114 | 172100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20241114 | 172000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20241114 | 171900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20241114 | 171800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20241114 | 171700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20241114 | 171600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20241114 | 171500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20241114 | 171400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20241114 | 171300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20241114 | 171200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20241114 | 171100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20241114 | 171000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20241114 | 170900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20241114 | 170800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20241114 | 170700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20241114 | 170600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20241114 | 170500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20241114 | 170400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20241114 | 170300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 153 | 20241114 | 170200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20241114 | 170100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20241114 | 170000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20241114 | 165900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20241114 | 165800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20241114 | 165700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20241114 | 165600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20241114 | 165500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20241114 | 165400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20241114 | 165300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20241114 | 165200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20241114 | 165100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20241114 | 165000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20241114 | 164900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20241114 | 164800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20241114 | 164700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20241114 | 164600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20241114 | 164500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20241114 | 164400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20241114 | 164300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20241114 | 164200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20241114 | 164100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20241114 | 164000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20241114 | 163900 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20241114 | 163800 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20241114 | 163700 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20241114 | 163600 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20241114 | 163500 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20241114 | 163400 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20241114 | 163300 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 183 | 20241114 | 163200 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20241114 | 163100 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20241114 | 163000 | 91105833300 | 64100 | 64100 | 64100 | 64100 | 16932 |
| 186 | 20241114 | 162900 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241114 | 162800 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241114 | 162700 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241114 | 162600 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241114 | 162500 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241114 | 162400 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241114 | 162300 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241114 | 162200 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241114 | 162100 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241114 | 162000 | 90020492100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241114 | 161900 | 90020492100 | 63900 | 64100 | 64100 | 63900 | 3975 |
| 197 | 20241114 | 161800 | 89766139800 | 64100 | 64000 | 64200 | 64000 | 2048 |
| 198 | 20241114 | 161700 | 89634855900 | 64000 | 64000 | 64200 | 63900 | 3018 |
| 199 | 20241114 | 161600 | 89441645300 | 64000 | 64000 | 64200 | 63900 | 2651 |
| 200 | 20241114 | 161500 | 89271765000 | 64000 | 63800 | 64200 | 63800 | 5867 |
| 201 | 20241114 | 161400 | 88896355400 | 63800 | 63600 | 63800 | 63600 | 3020 |
| 202 | 20241114 | 161300 | 88703983300 | 63700 | 63700 | 63700 | 63600 | 1285 |
| 203 | 20241114 | 161200 | 88622219800 | 63600 | 63800 | 63800 | 63600 | 1026 |
| 204 | 20241114 | 161100 | 88556871600 | 63800 | 63700 | 63900 | 63600 | 1229 |
| 205 | 20241114 | 161000 | 88478481100 | 63700 | 63600 | 63800 | 63500 | 1932 |
| 206 | 20241114 | 160900 | 88355454600 | 63600 | 63600 | 63800 | 63500 | 1079 |
| 207 | 20241114 | 160800 | 88286873700 | 63600 | 63900 | 63900 | 63500 | 2574 |
| 208 | 20241114 | 160700 | 88122897400 | 63900 | 63700 | 63900 | 63700 | 1083 |
| 209 | 20241114 | 160600 | 88053798200 | 63700 | 63900 | 63900 | 63700 | 1250 |
| 210 | 20241114 | 160500 | 87974015400 | 63900 | 63900 | 64000 | 63800 | 479 |
| 211 | 20241114 | 160400 | 87943409100 | 63900 | 64000 | 64000 | 63800 | 1656 |
| 212 | 20241114 | 160300 | 87837558800 | 64000 | 63900 | 64000 | 63800 | 1296 |
| 213 | 20241114 | 160200 | 87754744200 | 63800 | 63800 | 63900 | 63700 | 1082 |
| 214 | 20241114 | 160100 | 87685723200 | 63800 | 63600 | 63800 | 63600 | 952 |
| 215 | 20241114 | 160000 | 87625108000 | 63600 | 63700 | 63700 | 63600 | 1255 |
| 216 | 20241114 | 155900 | 87545276500 | 63600 | 63600 | 63700 | 63500 | 890 |
| 217 | 20241114 | 155800 | 87488695600 | 63500 | 63500 | 63600 | 63500 | 360 |
| 218 | 20241114 | 155700 | 87465813500 | 63600 | 63500 | 63600 | 63400 | 924 |
| 219 | 20241114 | 155600 | 87407189600 | 63400 | 63500 | 63600 | 63300 | 1651 |
| 220 | 20241114 | 155500 | 87302428600 | 63300 | 63800 | 63800 | 63300 | 3700 |
| 221 | 20241114 | 155400 | 87067297300 | 63800 | 63700 | 63800 | 63700 | 907 |
| 222 | 20241114 | 155300 | 87009514700 | 63800 | 63900 | 64000 | 63700 | 1196 |
| 223 | 20241114 | 155200 | 86933135600 | 64000 | 63800 | 64000 | 63800 | 451 |
| 224 | 20241114 | 155100 | 86904315900 | 63900 | 64000 | 64000 | 63700 | 1442 |
| 225 | 20241114 | 155000 | 86812248400 | 63900 | 64000 | 64000 | 63800 | 895 |
| 226 | 20241114 | 154900 | 86754991500 | 64000 | 64000 | 64000 | 63900 | 1267 |
| 227 | 20241114 | 154800 | 86674016000 | 64000 | 64000 | 64100 | 63900 | 1291 |
| 228 | 20241114 | 154700 | 86591455900 | 63900 | 64100 | 64200 | 63900 | 2076 |
| 229 | 20241114 | 154600 | 86458516500 | 64200 | 64200 | 64200 | 64100 | 1073 |
| 230 | 20241114 | 154500 | 86389678300 | 64100 | 64200 | 64300 | 64000 | 2416 |
| 231 | 20241114 | 154400 | 86234691400 | 64200 | 64200 | 64300 | 64100 | 1354 |
| 232 | 20241114 | 154300 | 86147750500 | 64200 | 64200 | 64200 | 64100 | 955 |
| 233 | 20241114 | 154200 | 86086467500 | 64200 | 64100 | 64200 | 64000 | 2970 |
| 234 | 20241114 | 154100 | 85895971400 | 64100 | 63900 | 64100 | 63800 | 2461 |
| 235 | 20241114 | 154000 | 85738515900 | 63900 | 63800 | 63900 | 63800 | 960 |
| 236 | 20241114 | 153900 | 85677195700 | 63800 | 63800 | 63900 | 63700 | 599 |
| 237 | 20241114 | 153800 | 85638994900 | 63800 | 63800 | 63800 | 63700 | 574 |
| 238 | 20241114 | 153700 | 85602420700 | 63800 | 63800 | 63900 | 63700 | 1757 |
| 239 | 20241114 | 153600 | 85490382100 | 63700 | 63800 | 63800 | 63700 | 465 |
| 240 | 20241114 | 153500 | 85460733000 | 63700 | 63900 | 63900 | 63700 | 1311 |
| 241 | 20241114 | 153400 | 85377107200 | 63800 | 63900 | 63900 | 63800 | 655 |
| 242 | 20241114 | 153300 | 85335313300 | 63800 | 64000 | 64000 | 63800 | 592 |
| 243 | 20241114 | 153200 | 85297485700 | 64000 | 63900 | 64000 | 63800 | 594 |
| 244 | 20241114 | 153100 | 85259519300 | 63900 | 63900 | 63900 | 63800 | 452 |
| 245 | 20241114 | 153000 | 85230644300 | 63800 | 63800 | 64000 | 63800 | 1883 |
| 246 | 20241114 | 152900 | 85110399200 | 63900 | 63900 | 64000 | 63900 | 1241 |
| 247 | 20241114 | 152800 | 85031088700 | 64000 | 63900 | 64000 | 63800 | 721 |
| 248 | 20241114 | 152700 | 84984990100 | 63900 | 64100 | 64100 | 63900 | 1280 |
| 249 | 20241114 | 152600 | 84903108700 | 64100 | 64000 | 64100 | 63900 | 1369 |
| 250 | 20241114 | 152500 | 84815479300 | 64000 | 64000 | 64000 | 63900 | 513 |
| 251 | 20241114 | 152400 | 84782682000 | 63900 | 63900 | 64000 | 63800 | 463 |
| 252 | 20241114 | 152300 | 84753088700 | 63800 | 64000 | 64100 | 63800 | 901 |
| 253 | 20241114 | 152200 | 84695447200 | 64000 | 64000 | 64100 | 63900 | 506 |
| 254 | 20241114 | 152100 | 84663043200 | 64000 | 64100 | 64100 | 63800 | 3170 |
| 255 | 20241114 | 152000 | 84460244000 | 64000 | 64300 | 64300 | 64000 | 6664 |
| 256 | 20241114 | 151900 | 84032893800 | 64200 | 64000 | 64300 | 64000 | 3191 |
| 257 | 20241114 | 151800 | 83828087300 | 63900 | 64000 | 64100 | 63800 | 3437 |
| 258 | 20241114 | 151700 | 83608182100 | 64000 | 63900 | 64300 | 63900 | 6750 |
| 259 | 20241114 | 151600 | 83175711100 | 63900 | 63800 | 63900 | 63800 | 1488 |
| 260 | 20241114 | 151500 | 83080739700 | 63900 | 63900 | 64000 | 63800 | 1176 |
| 261 | 20241114 | 151400 | 83005598400 | 63900 | 63800 | 64000 | 63800 | 4253 |
| 262 | 20241114 | 151300 | 82733712900 | 63800 | 63800 | 63900 | 63700 | 1924 |
| 263 | 20241114 | 151200 | 82610954300 | 63800 | 63900 | 63900 | 63700 | 906 |
| 264 | 20241114 | 151100 | 82553163200 | 63900 | 63700 | 63900 | 63600 | 1291 |
| 265 | 20241114 | 151000 | 82470850500 | 63700 | 63500 | 63800 | 63400 | 3184 |
| 266 | 20241114 | 150900 | 82268503100 | 63400 | 63500 | 63600 | 63400 | 593 |
| 267 | 20241114 | 150800 | 82230874200 | 63400 | 63600 | 63600 | 63400 | 2126 |
| 268 | 20241114 | 150700 | 82095903100 | 63600 | 63600 | 63700 | 63500 | 1276 |
| 269 | 20241114 | 150600 | 82014762900 | 63600 | 63800 | 63800 | 63500 | 1048 |
| 270 | 20241114 | 150500 | 81948051100 | 63800 | 63900 | 63900 | 63700 | 1159 |
| 271 | 20241114 | 150400 | 81874085000 | 63900 | 63800 | 63900 | 63700 | 1024 |
| 272 | 20241114 | 150300 | 81808778800 | 63700 | 63800 | 63900 | 63700 | 1218 |
| 273 | 20241114 | 150200 | 81731064100 | 63900 | 64000 | 64000 | 63700 | 1791 |
| 274 | 20241114 | 150100 | 81616679500 | 63900 | 63600 | 63900 | 63600 | 3610 |
| 275 | 20241114 | 150000 | 81386399500 | 63700 | 63500 | 63700 | 63400 | 1599 |
| 276 | 20241114 | 145900 | 81284758400 | 63500 | 63300 | 63600 | 63300 | 1179 |
| 277 | 20241114 | 145800 | 81209991400 | 63400 | 63600 | 63700 | 63300 | 2740 |
| 278 | 20241114 | 145700 | 81036057500 | 63700 | 63700 | 63700 | 63600 | 592 |
| 279 | 20241114 | 145600 | 80998382900 | 63600 | 63600 | 63700 | 63600 | 807 |
| 280 | 20241114 | 145500 | 80947004700 | 63700 | 63700 | 63700 | 63600 | 939 |
| 281 | 20241114 | 145400 | 80887196800 | 63700 | 63600 | 63700 | 63500 | 1688 |
| 282 | 20241114 | 145300 | 80779771100 | 63600 | 63600 | 63700 | 63500 | 1392 |
| 283 | 20241114 | 145200 | 80691207300 | 63500 | 63500 | 63600 | 63500 | 482 |
| 284 | 20241114 | 145100 | 80660579200 | 63500 | 63400 | 63600 | 63400 | 1609 |
| 285 | 20241114 | 145000 | 80558421000 | 63400 | 63400 | 63500 | 63400 | 760 |
| 286 | 20241114 | 144900 | 80510176900 | 63400 | 63400 | 63500 | 63400 | 559 |
| 287 | 20241114 | 144800 | 80474712200 | 63400 | 63500 | 63600 | 63400 | 1189 |
| 288 | 20241114 | 144700 | 80399243900 | 63500 | 63200 | 63600 | 63100 | 3307 |
| 289 | 20241114 | 144600 | 80189932700 | 63200 | 63100 | 63200 | 63100 | 491 |
| 290 | 20241114 | 144500 | 80158930900 | 63100 | 63200 | 63200 | 63100 | 515 |
| 291 | 20241114 | 144400 | 80126390700 | 63100 | 63100 | 63200 | 63100 | 351 |
| 292 | 20241114 | 144300 | 80104214900 | 63200 | 63200 | 63200 | 63100 | 254 |
| 293 | 20241114 | 144200 | 80088166400 | 63200 | 63200 | 63300 | 63100 | 909 |
| 294 | 20241114 | 144100 | 80030732200 | 63300 | 63000 | 63300 | 63000 | 1078 |
| 295 | 20241114 | 144000 | 79962675400 | 63000 | 63100 | 63200 | 62900 | 1496 |
| 296 | 20241114 | 143900 | 79868415700 | 63000 | 63100 | 63200 | 63000 | 1457 |
| 297 | 20241114 | 143800 | 79776444000 | 63100 | 63200 | 63200 | 63100 | 548 |
| 298 | 20241114 | 143700 | 79741824500 | 63200 | 63300 | 63500 | 63200 | 1365 |
| 299 | 20241114 | 143600 | 79655345700 | 63400 | 63500 | 63600 | 63200 | 493 |
| 300 | 20241114 | 143500 | 79624098400 | 63500 | 63600 | 63600 | 63400 | 1687 |
| 301 | 20241114 | 143400 | 79516994000 | 63300 | 63400 | 63700 | 63100 | 8426 |
| 302 | 20241114 | 143300 | 78982151000 | 63200 | 63000 | 63500 | 63000 | 3748 |
| 303 | 20241114 | 143200 | 78745057200 | 63100 | 63000 | 63100 | 63000 | 269 |
| 304 | 20241114 | 143100 | 78728104600 | 63000 | 63000 | 63100 | 62900 | 251 |
| 305 | 20241114 | 143000 | 78712291000 | 63000 | 62900 | 63100 | 62800 | 754 |
| 306 | 20241114 | 142900 | 78664789100 | 62900 | 62900 | 63000 | 62900 | 1469 |
| 307 | 20241114 | 142800 | 78572351900 | 62900 | 62900 | 63000 | 62900 | 1098 |
| 308 | 20241114 | 142700 | 78503228400 | 63000 | 63000 | 63100 | 62900 | 1434 |
| 309 | 20241114 | 142600 | 78412899500 | 63100 | 63100 | 63100 | 63000 | 412 |
| 310 | 20241114 | 142500 | 78386923700 | 63000 | 63200 | 63200 | 63000 | 1053 |
| 311 | 20241114 | 142400 | 78320477200 | 63200 | 63200 | 63200 | 63000 | 653 |
| 312 | 20241114 | 142300 | 78279252100 | 63100 | 63000 | 63200 | 63000 | 2610 |
| 313 | 20241114 | 142200 | 78114474000 | 63000 | 62900 | 63100 | 62900 | 1818 |
| 314 | 20241114 | 142100 | 77999946100 | 63000 | 62700 | 63000 | 62500 | 1967 |
| 315 | 20241114 | 142000 | 77876459600 | 62600 | 62800 | 62800 | 62600 | 1725 |
| 316 | 20241114 | 141900 | 77768321300 | 62700 | 62800 | 62900 | 62700 | 848 |
| 317 | 20241114 | 141800 | 77715112200 | 62800 | 62500 | 62900 | 62400 | 5029 |
| 318 | 20241114 | 141700 | 77400015800 | 62600 | 62700 | 62700 | 62500 | 2667 |
| 319 | 20241114 | 141600 | 77233120600 | 62700 | 62500 | 62800 | 62500 | 3912 |
| 320 | 20241114 | 141500 | 76988172900 | 62600 | 62800 | 62900 | 62600 | 3435 |
| 321 | 20241114 | 141400 | 76772761600 | 62800 | 63300 | 63300 | 62500 | 16039 |
| 322 | 20241114 | 141300 | 75763682100 | 63400 | 63400 | 63500 | 63300 | 1443 |
| 323 | 20241114 | 141200 | 75672230500 | 63500 | 63600 | 63600 | 63400 | 139 |
| 324 | 20241114 | 141100 | 75663403400 | 63500 | 63600 | 63600 | 63400 | 308 |
| 325 | 20241114 | 141000 | 75643841300 | 63500 | 63900 | 64000 | 63500 | 1506 |
| 326 | 20241114 | 140900 | 75547835700 | 63900 | 63800 | 63900 | 63700 | 855 |
| 327 | 20241114 | 140800 | 75493236100 | 63800 | 63700 | 63800 | 63700 | 716 |
| 328 | 20241114 | 140700 | 75447592300 | 63700 | 63700 | 63700 | 63500 | 849 |
| 329 | 20241114 | 140600 | 75393531500 | 63700 | 63900 | 63900 | 63600 | 1402 |
| 330 | 20241114 | 140500 | 75304173500 | 63900 | 63900 | 63900 | 63700 | 793 |
| 331 | 20241114 | 140400 | 75253552800 | 63900 | 63700 | 63900 | 63600 | 599 |
| 332 | 20241114 | 140300 | 75215366800 | 63600 | 63600 | 63800 | 63600 | 509 |
| 333 | 20241114 | 140200 | 75182951500 | 63600 | 63800 | 63800 | 63600 | 495 |
| 334 | 20241114 | 140100 | 75151419000 | 63800 | 63600 | 63800 | 63600 | 733 |
| 335 | 20241114 | 140000 | 75104686500 | 63700 | 63600 | 63800 | 63500 | 727 |
| 336 | 20241114 | 135900 | 75058392000 | 63500 | 63400 | 63500 | 63300 | 933 |
| 337 | 20241114 | 135800 | 74999216800 | 63300 | 63400 | 63600 | 63300 | 1153 |
| 338 | 20241114 | 135700 | 74926094000 | 63500 | 63600 | 63600 | 63400 | 1080 |
| 339 | 20241114 | 135600 | 74857578200 | 63500 | 63500 | 63700 | 63500 | 850 |
| 340 | 20241114 | 135500 | 74803506500 | 63700 | 63700 | 63800 | 63500 | 1176 |
| 341 | 20241114 | 135400 | 74728599300 | 63700 | 63700 | 63800 | 63600 | 754 |
| 342 | 20241114 | 135300 | 74680581000 | 63600 | 63600 | 63700 | 63600 | 635 |
| 343 | 20241114 | 135200 | 74640158100 | 63700 | 63600 | 63700 | 63600 | 576 |
| 344 | 20241114 | 135100 | 74603498900 | 63600 | 63500 | 63700 | 63500 | 1206 |
| 345 | 20241114 | 135000 | 74526837600 | 63500 | 63500 | 63600 | 63400 | 1274 |
| 346 | 20241114 | 134900 | 74446017000 | 63600 | 63500 | 63600 | 63400 | 1018 |
| 347 | 20241114 | 134800 | 74381398500 | 63500 | 63600 | 63700 | 63400 | 1523 |
| 348 | 20241114 | 134700 | 74284610900 | 63600 | 63800 | 63800 | 63500 | 476 |
| 349 | 20241114 | 134600 | 74254325100 | 63600 | 63700 | 63800 | 63600 | 1274 |
| 350 | 20241114 | 134500 | 74173149800 | 63700 | 63700 | 63900 | 63600 | 1021 |
| 351 | 20241114 | 134400 | 74108067200 | 63700 | 64000 | 64000 | 63700 | 1326 |
| 352 | 20241114 | 134300 | 74023437900 | 64000 | 63800 | 64100 | 63800 | 2821 |
| 353 | 20241114 | 134200 | 73842928000 | 63900 | 63800 | 63900 | 63800 | 1774 |
| 354 | 20241114 | 134100 | 73729580700 | 63800 | 63700 | 63900 | 63700 | 322 |
| 355 | 20241114 | 134000 | 73709035400 | 63700 | 63700 | 63700 | 63600 | 879 |
| 356 | 20241114 | 133900 | 73653056300 | 63700 | 63600 | 63700 | 63500 | 328 |
| 357 | 20241114 | 133800 | 73632200600 | 63600 | 63600 | 63600 | 63500 | 632 |
| 358 | 20241114 | 133700 | 73592030500 | 63500 | 63500 | 63600 | 63400 | 877 |
| 359 | 20241114 | 133600 | 73536276700 | 63500 | 63200 | 63500 | 63200 | 3393 |
| 360 | 20241114 | 133500 | 73321307200 | 63300 | 63300 | 63400 | 63200 | 3278 |
| 361 | 20241114 | 133400 | 73113885800 | 63300 | 63800 | 63800 | 63300 | 3740 |
| 362 | 20241114 | 133300 | 72876782000 | 63700 | 63600 | 63700 | 63500 | 2573 |
| 363 | 20241114 | 133200 | 72713259800 | 63700 | 63700 | 63800 | 63600 | 1007 |
| 364 | 20241114 | 133100 | 72649130200 | 63800 | 63800 | 63900 | 63700 | 666 |
| 365 | 20241114 | 133000 | 72606660700 | 63700 | 63900 | 63900 | 63700 | 1167 |
| 366 | 20241114 | 132900 | 72532208200 | 63900 | 64000 | 64000 | 63700 | 1154 |
| 367 | 20241114 | 132800 | 72458509500 | 64100 | 63800 | 64100 | 63700 | 2932 |
| 368 | 20241114 | 132700 | 72271391900 | 63900 | 63800 | 64000 | 63700 | 1292 |
| 369 | 20241114 | 132600 | 72188914300 | 63900 | 63900 | 64000 | 63800 | 1085 |
| 370 | 20241114 | 132500 | 72119557100 | 63900 | 64200 | 64200 | 63800 | 2814 |
| 371 | 20241114 | 132400 | 71939428300 | 64300 | 64100 | 64400 | 64100 | 1436 |
| 372 | 20241114 | 132300 | 71847124600 | 64200 | 64200 | 64400 | 64000 | 1672 |
| 373 | 20241114 | 132200 | 71739713100 | 64200 | 64100 | 64300 | 64100 | 1243 |
| 374 | 20241114 | 132100 | 71659928500 | 64100 | 64100 | 64200 | 64100 | 625 |
| 375 | 20241114 | 132000 | 71619828700 | 64100 | 64000 | 64300 | 63900 | 1170 |
| 376 | 20241114 | 131900 | 71544824300 | 64000 | 63900 | 64200 | 63900 | 1572 |
| 377 | 20241114 | 131800 | 71444153100 | 63900 | 63800 | 64000 | 63800 | 568 |
| 378 | 20241114 | 131700 | 71407855500 | 63800 | 63700 | 63900 | 63700 | 443 |
| 379 | 20241114 | 131600 | 71379617200 | 63700 | 63700 | 64000 | 63700 | 1839 |
| 380 | 20241114 | 131500 | 71262148000 | 63700 | 63800 | 64000 | 63600 | 1047 |
| 381 | 20241114 | 131400 | 71195402800 | 63800 | 63800 | 63900 | 63700 | 819 |
| 382 | 20241114 | 131300 | 71143193200 | 63800 | 63800 | 64000 | 63700 | 2066 |
| 383 | 20241114 | 131200 | 71011306200 | 63700 | 63700 | 63800 | 63700 | 670 |
| 384 | 20241114 | 131100 | 70968596800 | 63800 | 63600 | 63800 | 63600 | 746 |
| 385 | 20241114 | 131000 | 70921078100 | 63600 | 63500 | 63700 | 63500 | 950 |
| 386 | 20241114 | 130900 | 70860621200 | 63500 | 63400 | 63700 | 63400 | 1444 |
| 387 | 20241114 | 130800 | 70768863700 | 63400 | 63600 | 63600 | 63400 | 1432 |
| 388 | 20241114 | 130700 | 70678021200 | 63600 | 63800 | 63800 | 63500 | 1027 |
| 389 | 20241114 | 130600 | 70612660100 | 63700 | 63700 | 63900 | 63700 | 996 |
| 390 | 20241114 | 130500 | 70549160700 | 63700 | 63700 | 63900 | 63700 | 3590 |
| 391 | 20241114 | 130400 | 70320098300 | 63600 | 63400 | 63800 | 63400 | 1765 |
| 392 | 20241114 | 130300 | 70207782200 | 63400 | 63400 | 63500 | 63300 | 1101 |
| 393 | 20241114 | 130200 | 70137972300 | 63400 | 63500 | 63500 | 63300 | 1554 |
| 394 | 20241114 | 130100 | 70039481400 | 63400 | 63500 | 63500 | 63200 | 5984 |
| 395 | 20241114 | 130000 | 69660145100 | 63300 | 63700 | 63800 | 63300 | 5528 |
| 396 | 20241114 | 125900 | 69309091300 | 63700 | 63800 | 64000 | 63600 | 3168 |
| 397 | 20241114 | 125800 | 69107099700 | 63800 | 63700 | 63900 | 63700 | 1868 |
| 398 | 20241114 | 125700 | 68987955400 | 63700 | 64000 | 64100 | 63600 | 5473 |
| 399 | 20241114 | 125600 | 68638567300 | 64000 | 64200 | 64300 | 64000 | 2933 |
| 400 | 20241114 | 125500 | 68450595700 | 64200 | 64200 | 64500 | 64200 | 380 |
| 401 | 20241114 | 125400 | 68426158900 | 64200 | 64300 | 64400 | 64100 | 663 |
| 402 | 20241114 | 125300 | 68383583300 | 64300 | 64600 | 64600 | 64200 | 3937 |
| 403 | 20241114 | 125200 | 68130133900 | 64600 | 64500 | 64600 | 64500 | 201 |
| 404 | 20241114 | 125100 | 68117160700 | 64600 | 64500 | 64600 | 64500 | 603 |
| 405 | 20241114 | 125000 | 68078216800 | 64500 | 64300 | 64600 | 64300 | 1794 |
| 406 | 20241114 | 124900 | 67962563900 | 64400 | 64400 | 64500 | 64300 | 407 |
| 407 | 20241114 | 124800 | 67936355200 | 64400 | 64100 | 64500 | 64100 | 1247 |
| 408 | 20241114 | 124700 | 67856094400 | 64100 | 64200 | 64300 | 64100 | 942 |
| 409 | 20241114 | 124600 | 67795603500 | 64200 | 64300 | 64400 | 64200 | 383 |
| 410 | 20241114 | 124500 | 67770996900 | 64300 | 64300 | 64400 | 64200 | 730 |
| 411 | 20241114 | 124400 | 67724076900 | 64300 | 64200 | 64400 | 64200 | 310 |
| 412 | 20241114 | 124300 | 67704145100 | 64400 | 64400 | 64500 | 64200 | 1256 |
| 413 | 20241114 | 124200 | 67623243000 | 64400 | 64300 | 64500 | 64200 | 848 |
| 414 | 20241114 | 124100 | 67568680700 | 64200 | 64100 | 64300 | 64100 | 245 |
| 415 | 20241114 | 124000 | 67552936900 | 64200 | 64200 | 64300 | 64200 | 948 |
| 416 | 20241114 | 123900 | 67492056100 | 64200 | 64100 | 64300 | 64100 | 1055 |
| 417 | 20241114 | 123800 | 67424390400 | 64200 | 64200 | 64300 | 64100 | 3309 |
| 418 | 20241114 | 123700 | 67212060300 | 64200 | 64200 | 64400 | 64200 | 1175 |
| 419 | 20241114 | 123600 | 67136592000 | 64300 | 64300 | 64400 | 64200 | 918 |
| 420 | 20241114 | 123500 | 67077566200 | 64300 | 64400 | 64500 | 64300 | 1930 |
| 421 | 20241114 | 123400 | 66953310600 | 64400 | 64500 | 64600 | 64400 | 1656 |
| 422 | 20241114 | 123300 | 66846514600 | 64500 | 64500 | 64600 | 64500 | 338 |
| 423 | 20241114 | 123200 | 66824703600 | 64500 | 64500 | 64600 | 64500 | 1132 |
| 424 | 20241114 | 123100 | 66751682100 | 64600 | 64600 | 64600 | 64500 | 372 |
| 425 | 20241114 | 123000 | 66727674900 | 64400 | 64700 | 64800 | 64400 | 2285 |
| 426 | 20241114 | 122900 | 66579951700 | 64700 | 64600 | 64700 | 64600 | 1800 |
| 427 | 20241114 | 122800 | 66463550400 | 64600 | 64500 | 64700 | 64400 | 771 |
| 428 | 20241114 | 122700 | 66413766600 | 64500 | 64500 | 64600 | 64500 | 1049 |
| 429 | 20241114 | 122600 | 66346100000 | 64500 | 64400 | 64500 | 64300 | 1466 |
| 430 | 20241114 | 122500 | 66251664400 | 64300 | 64700 | 64800 | 64300 | 5289 |
| 431 | 20241114 | 122400 | 65910263700 | 64700 | 64500 | 64700 | 64500 | 2282 |
| 432 | 20241114 | 122300 | 65762870200 | 64500 | 64500 | 64600 | 64500 | 315 |
| 433 | 20241114 | 122200 | 65742548600 | 64500 | 64400 | 64600 | 64400 | 1100 |
| 434 | 20241114 | 122100 | 65671646900 | 64500 | 64500 | 64600 | 64400 | 403 |
| 435 | 20241114 | 122000 | 65645655200 | 64600 | 64600 | 64600 | 64500 | 888 |
| 436 | 20241114 | 121900 | 65588339500 | 64600 | 64500 | 64600 | 64400 | 1680 |
| 437 | 20241114 | 121800 | 65480011000 | 64500 | 64300 | 64500 | 64200 | 1167 |
| 438 | 20241114 | 121700 | 65404919900 | 64300 | 64400 | 64500 | 64100 | 2389 |
| 439 | 20241114 | 121600 | 65251406200 | 64400 | 64400 | 64500 | 64400 | 998 |
| 440 | 20241114 | 121500 | 65187124600 | 64500 | 64500 | 64500 | 64400 | 803 |
| 441 | 20241114 | 121400 | 65135339200 | 64500 | 64500 | 64600 | 64400 | 979 |
| 442 | 20241114 | 121300 | 65072186600 | 64500 | 64700 | 64700 | 64500 | 518 |
| 443 | 20241114 | 121200 | 65038719700 | 64700 | 64500 | 64700 | 64500 | 2626 |
| 444 | 20241114 | 121100 | 64869187800 | 64500 | 64400 | 64600 | 64400 | 1499 |
| 445 | 20241114 | 121000 | 64772488400 | 64400 | 64300 | 64600 | 64100 | 1067 |
| 446 | 20241114 | 120900 | 64703714800 | 64400 | 63800 | 64400 | 63800 | 4241 |
| 447 | 20241114 | 120800 | 64432361900 | 63800 | 64500 | 64600 | 63800 | 5819 |
| 448 | 20241114 | 120700 | 64059353700 | 64500 | 64400 | 64600 | 64300 | 1895 |
| 449 | 20241114 | 120600 | 63937212600 | 64400 | 64700 | 64700 | 64400 | 1424 |
| 450 | 20241114 | 120500 | 63845301700 | 64700 | 64400 | 64800 | 64400 | 1371 |
| 451 | 20241114 | 120400 | 63756669000 | 64400 | 64700 | 64800 | 64400 | 2898 |
| 452 | 20241114 | 120300 | 63569526600 | 64800 | 65000 | 65000 | 64700 | 1538 |
| 453 | 20241114 | 120200 | 63469763100 | 64900 | 64800 | 65000 | 64700 | 4660 |
| 454 | 20241114 | 120100 | 63167548400 | 64900 | 64500 | 64900 | 64400 | 4126 |
| 455 | 20241114 | 120000 | 62900462400 | 64500 | 64700 | 64700 | 64500 | 1253 |
| 456 | 20241114 | 115900 | 62819485600 | 64700 | 64800 | 64900 | 64500 | 1991 |
| 457 | 20241114 | 115800 | 62690726000 | 64800 | 64100 | 64900 | 64100 | 7029 |
| 458 | 20241114 | 115700 | 62236382700 | 64200 | 64400 | 64600 | 64100 | 3380 |
| 459 | 20241114 | 115600 | 62019206700 | 64400 | 64800 | 64800 | 64100 | 8237 |
| 460 | 20241114 | 115500 | 61487703900 | 64800 | 64400 | 64800 | 64400 | 9582 |
| 461 | 20241114 | 115400 | 60867487000 | 64500 | 64300 | 64500 | 64200 | 3695 |
| 462 | 20241114 | 115300 | 60629737900 | 64400 | 63800 | 64400 | 63700 | 3946 |
| 463 | 20241114 | 115200 | 60376597800 | 63800 | 63900 | 64100 | 63500 | 6515 |
| 464 | 20241114 | 115100 | 59960721800 | 64000 | 64700 | 64900 | 63900 | 7466 |
| 465 | 20241114 | 115000 | 59480628400 | 64700 | 64500 | 65200 | 64300 | 18828 |
| 466 | 20241114 | 114900 | 58260085200 | 64500 | 64100 | 64700 | 63500 | 9307 |
| 467 | 20241114 | 114800 | 57663766000 | 64100 | 64100 | 64300 | 63200 | 18805 |
| 468 | 20241114 | 114700 | 56463987600 | 64300 | 65200 | 65300 | 63900 | 30563 |
| 469 | 20241114 | 114600 | 54492359400 | 65200 | 65200 | 65400 | 65100 | 10301 |
| 470 | 20241114 | 114500 | 53820483600 | 65200 | 65100 | 65600 | 65000 | 16695 |
| 471 | 20241114 | 114400 | 52730680300 | 65100 | 65000 | 65700 | 64700 | 33243 |
| 472 | 20241114 | 114300 | 50559265500 | 64700 | 65100 | 65100 | 64500 | 10559 |
| 473 | 20241114 | 114200 | 49872788200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 474 | 20241114 | 114100 | 49872788200 | 65000 | 64600 | 65000 | 64500 | 31717 |
| 475 | 20241114 | 114000 | 47814907400 | 64500 | 64100 | 64600 | 64100 | 7469 |
| 476 | 20241114 | 113900 | 47333616200 | 64100 | 64500 | 64500 | 64100 | 5513 |
| 477 | 20241114 | 113800 | 46979177800 | 64500 | 64200 | 64600 | 64200 | 17606 |
| 478 | 20241114 | 113700 | 45845329100 | 64200 | 64000 | 64200 | 63900 | 5765 |
| 479 | 20241114 | 113600 | 45475949300 | 64000 | 63900 | 64000 | 63800 | 3443 |
| 480 | 20241114 | 113500 | 45255935900 | 63900 | 63400 | 63900 | 63400 | 3356 |
| 481 | 20241114 | 113400 | 45042052100 | 63500 | 63500 | 63500 | 63300 | 1557 |
| 482 | 20241114 | 113300 | 44943332800 | 63500 | 63600 | 63600 | 63300 | 482 |
| 483 | 20241114 | 113200 | 44912783100 | 63600 | 63300 | 63900 | 63100 | 9191 |
| 484 | 20241114 | 113100 | 44330255700 | 63200 | 63400 | 63400 | 63200 | 1138 |
| 485 | 20241114 | 113000 | 44258250100 | 63400 | 63500 | 63600 | 63200 | 1917 |
| 486 | 20241114 | 112900 | 44136817100 | 63500 | 63300 | 63900 | 63200 | 7335 |
| 487 | 20241114 | 112800 | 43670435100 | 63300 | 63500 | 63600 | 63300 | 3035 |
| 488 | 20241114 | 112700 | 43477975700 | 63500 | 63600 | 63700 | 63400 | 1646 |
| 489 | 20241114 | 112600 | 43373346900 | 63600 | 63700 | 63800 | 63400 | 2617 |
| 490 | 20241114 | 112500 | 43206893600 | 63700 | 63600 | 63800 | 63500 | 1579 |
| 491 | 20241114 | 112400 | 43106342500 | 63600 | 63800 | 63900 | 63600 | 3077 |
| 492 | 20241114 | 112300 | 42910081400 | 63900 | 63800 | 64000 | 63800 | 2931 |
| 493 | 20241114 | 112200 | 42722837400 | 63800 | 64000 | 64100 | 63800 | 3929 |
| 494 | 20241114 | 112100 | 42471480900 | 64000 | 63900 | 64000 | 63700 | 5002 |
| 495 | 20241114 | 112000 | 42151640100 | 63900 | 63300 | 63900 | 63300 | 6916 |
| 496 | 20241114 | 111900 | 41710961200 | 63300 | 63200 | 63500 | 63100 | 3576 |
| 497 | 20241114 | 111800 | 41484635800 | 63300 | 63500 | 63600 | 63300 | 3358 |
| 498 | 20241114 | 111700 | 41271694800 | 63500 | 63600 | 63700 | 63300 | 2063 |
| 499 | 20241114 | 111600 | 41140701500 | 63300 | 63400 | 63700 | 63300 | 3214 |
| 500 | 20241114 | 111500 | 40936655600 | 63300 | 63700 | 63800 | 63300 | 3980 |
| 501 | 20241114 | 111400 | 40683942300 | 63600 | 63200 | 63800 | 63100 | 6078 |
| 502 | 20241114 | 111300 | 40298282700 | 63200 | 63800 | 64000 | 63200 | 7800 |
| 503 | 20241114 | 111200 | 39802583000 | 63800 | 63700 | 64000 | 63600 | 4802 |
| 504 | 20241114 | 111100 | 39496190700 | 63800 | 63400 | 64000 | 63400 | 4760 |
| 505 | 20241114 | 111000 | 39192973000 | 63400 | 63800 | 64100 | 63400 | 9242 |
| 506 | 20241114 | 110900 | 38603764800 | 63800 | 64200 | 64300 | 63800 | 10637 |
| 507 | 20241114 | 110800 | 37921679700 | 64300 | 64000 | 64300 | 63900 | 15148 |
| 508 | 20241114 | 110700 | 36950359100 | 64000 | 63900 | 64200 | 63800 | 6759 |
| 509 | 20241114 | 110600 | 36517680800 | 64000 | 64200 | 64200 | 63500 | 23638 |
| 510 | 20241114 | 110500 | 35005199800 | 64200 | 63500 | 64200 | 63500 | 17527 |
| 511 | 20241114 | 110400 | 33885121100 | 63600 | 63700 | 64000 | 63400 | 21075 |
| 512 | 20241114 | 110300 | 32540927400 | 63700 | 63400 | 63800 | 63300 | 11898 |
| 513 | 20241114 | 110200 | 31783848400 | 63400 | 62900 | 63400 | 62900 | 7756 |
| 514 | 20241114 | 110100 | 31293196500 | 63000 | 63000 | 63100 | 62900 | 1668 |
| 515 | 20241114 | 110000 | 31188148700 | 63100 | 62900 | 63100 | 62900 | 3224 |
| 516 | 20241114 | 105900 | 30984992100 | 63000 | 63200 | 63200 | 62900 | 2465 |
| 517 | 20241114 | 105800 | 30829508400 | 63100 | 63100 | 63400 | 62900 | 12717 |
| 518 | 20241114 | 105700 | 30025261100 | 63100 | 62800 | 63200 | 62800 | 4548 |
| 519 | 20241114 | 105600 | 29738622500 | 62700 | 62800 | 62900 | 62500 | 3264 |
| 520 | 20241114 | 105500 | 29534028400 | 62800 | 62500 | 62900 | 62500 | 4762 |
| 521 | 20241114 | 105400 | 29234999000 | 62600 | 62800 | 63100 | 62500 | 7537 |
| 522 | 20241114 | 105300 | 28762135400 | 62700 | 62900 | 63300 | 62700 | 13972 |
| 523 | 20241114 | 105200 | 27881207600 | 62800 | 62600 | 63000 | 62600 | 16565 |
| 524 | 20241114 | 105100 | 26839697100 | 62700 | 62500 | 62700 | 62400 | 3546 |
| 525 | 20241114 | 105000 | 26617895800 | 62500 | 62300 | 62600 | 62300 | 4371 |
| 526 | 20241114 | 104900 | 26344592400 | 62400 | 62500 | 62500 | 62300 | 2079 |
| 527 | 20241114 | 104800 | 26214778800 | 62500 | 62300 | 62500 | 62100 | 1793 |
| 528 | 20241114 | 104700 | 26103080800 | 62300 | 62300 | 62500 | 62200 | 3559 |
| 529 | 20241114 | 104600 | 25880947700 | 62300 | 62300 | 62500 | 62200 | 2185 |
| 530 | 20241114 | 104500 | 25744724900 | 62200 | 62000 | 62300 | 61800 | 3216 |
| 531 | 20241114 | 104400 | 25544875900 | 61900 | 62400 | 62400 | 61900 | 4200 |
| 532 | 20241114 | 104300 | 25283643000 | 62300 | 61700 | 62300 | 61700 | 4312 |
| 533 | 20241114 | 104200 | 25016193800 | 61600 | 61600 | 61700 | 61200 | 9666 |
| 534 | 20241114 | 104100 | 24422800400 | 61600 | 61700 | 61800 | 61600 | 1262 |
| 535 | 20241114 | 104000 | 24345006800 | 61800 | 61800 | 61900 | 61700 | 2556 |
| 536 | 20241114 | 103900 | 24187137700 | 61800 | 62000 | 62100 | 61600 | 4414 |
| 537 | 20241114 | 103800 | 23914460200 | 62000 | 61700 | 62100 | 61500 | 4329 |
| 538 | 20241114 | 103700 | 23646850800 | 61600 | 61600 | 61800 | 61500 | 3396 |
| 539 | 20241114 | 103600 | 23437784300 | 61600 | 61900 | 62000 | 61600 | 3376 |
| 540 | 20241114 | 103500 | 23229154600 | 61800 | 62000 | 62100 | 61500 | 6765 |
| 541 | 20241114 | 103400 | 22811040000 | 62000 | 62300 | 62400 | 62000 | 3804 |
| 542 | 20241114 | 103300 | 22574451300 | 62400 | 62500 | 62700 | 62200 | 4969 |
| 543 | 20241114 | 103200 | 22263969200 | 62400 | 62300 | 62500 | 62300 | 1898 |
| 544 | 20241114 | 103100 | 22145558000 | 62400 | 62800 | 62900 | 62200 | 9746 |
| 545 | 20241114 | 103000 | 21535231800 | 62800 | 62100 | 62900 | 62100 | 22343 |
| 546 | 20241114 | 102900 | 20135833900 | 62100 | 61900 | 62300 | 61800 | 2625 |
| 547 | 20241114 | 102800 | 19972900900 | 62000 | 62200 | 62300 | 61900 | 2763 |
| 548 | 20241114 | 102700 | 19801321000 | 62200 | 61600 | 62300 | 61600 | 5953 |
| 549 | 20241114 | 102600 | 19432585000 | 61600 | 61800 | 61800 | 61400 | 4231 |
| 550 | 20241114 | 102500 | 19172096600 | 61800 | 61500 | 62000 | 61400 | 7121 |
| 551 | 20241114 | 102400 | 18733153700 | 61500 | 62000 | 62200 | 61500 | 5259 |
| 552 | 20241114 | 102300 | 18408503700 | 61900 | 62200 | 62300 | 61700 | 6453 |
| 553 | 20241114 | 102200 | 18008472600 | 62100 | 62300 | 62400 | 62100 | 4279 |
| 554 | 20241114 | 102100 | 17742299700 | 62300 | 62500 | 62500 | 62200 | 5595 |
| 555 | 20241114 | 102000 | 17393420900 | 62400 | 62500 | 62600 | 62100 | 5326 |
| 556 | 20241114 | 101900 | 17061231400 | 62500 | 62200 | 62800 | 62200 | 15282 |
| 557 | 20241114 | 101800 | 16104811100 | 62200 | 62000 | 62500 | 62000 | 8965 |
| 558 | 20241114 | 101700 | 15546206100 | 62000 | 62300 | 62300 | 62000 | 8698 |
| 559 | 20241114 | 101600 | 15005614200 | 62300 | 61400 | 62300 | 61400 | 7435 |
| 560 | 20241114 | 101500 | 14545035800 | 61400 | 61700 | 62000 | 61400 | 8411 |
| 561 | 20241114 | 101400 | 14026248300 | 61800 | 62200 | 62400 | 61400 | 12883 |
| 562 | 20241114 | 101300 | 13230512100 | 62200 | 62700 | 62700 | 62000 | 19990 |
| 563 | 20241114 | 101200 | 11982993100 | 62600 | 61600 | 62700 | 61600 | 23501 |
| 564 | 20241114 | 101100 | 10521087200 | 61700 | 62300 | 62300 | 61300 | 17274 |
| 565 | 20241114 | 101000 | 9453077900 | 62300 | 61800 | 62300 | 61500 | 20886 |
| 566 | 20241114 | 100900 | 8160920300 | 61700 | 61000 | 62000 | 60800 | 22034 |
| 567 | 20241114 | 100800 | 6805692100 | 61100 | 60300 | 61200 | 60300 | 23716 |
| 568 | 20241114 | 100700 | 5363171500 | 60300 | 59600 | 60300 | 59600 | 9690 |
| 569 | 20241114 | 100600 | 4782437500 | 59600 | 59400 | 59700 | 59300 | 5626 |
| 570 | 20241114 | 100500 | 4447484300 | 59400 | 60000 | 60100 | 59400 | 7462 |
| 571 | 20241114 | 100400 | 4001349300 | 60000 | 60100 | 60600 | 60000 | 17428 |
| 572 | 20241114 | 100300 | 2948571800 | 60200 | 60000 | 60300 | 60000 | 7323 |
| 573 | 20241114 | 100200 | 2508171700 | 60100 | 60000 | 60300 | 59900 | 12112 |
| 574 | 20241114 | 100100 | 1779811800 | 59900 | 59400 | 60000 | 59400 | 14374 |
| 575 | 20241114 | 100000 | 919652600 | 59400 | 59100 | 59600 | 58900 | 15457 |