35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 3 | 20250106 | 194100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20250106 | 194000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20250106 | 193900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20250106 | 193800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20250106 | 193700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20250106 | 193600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20250106 | 193500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20250106 | 193400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20250106 | 193300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20250106 | 193200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20250106 | 193100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20250106 | 193000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20250106 | 192900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20250106 | 192800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20250106 | 192700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20250106 | 192600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20250106 | 192500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20250106 | 192400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20250106 | 192300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20250106 | 192200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20250106 | 192100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20250106 | 192000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20250106 | 191900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20250106 | 191800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20250106 | 191700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20250106 | 191600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20250106 | 191500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20250106 | 191400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20250106 | 191300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20250106 | 191200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 33 | 20250106 | 191100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20250106 | 191000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20250106 | 190900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20250106 | 190800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20250106 | 190700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20250106 | 190600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20250106 | 190500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20250106 | 190400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20250106 | 190300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20250106 | 190200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20250106 | 190100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20250106 | 190000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20250106 | 185900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20250106 | 185800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20250106 | 185700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20250106 | 185600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20250106 | 185500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20250106 | 185400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20250106 | 185300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20250106 | 185200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20250106 | 185100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20250106 | 185000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20250106 | 184900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20250106 | 184800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20250106 | 184700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20250106 | 184600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20250106 | 184500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20250106 | 184400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20250106 | 184300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20250106 | 184200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 63 | 20250106 | 184100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20250106 | 184000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20250106 | 183900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20250106 | 183800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20250106 | 183700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20250106 | 183600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20250106 | 183500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20250106 | 183400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20250106 | 183300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20250106 | 183200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20250106 | 183100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20250106 | 183000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20250106 | 182900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20250106 | 182800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20250106 | 182700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20250106 | 182600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20250106 | 182500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20250106 | 182400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20250106 | 182300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20250106 | 182200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20250106 | 182100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20250106 | 182000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20250106 | 181900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20250106 | 181800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20250106 | 181700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20250106 | 181600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20250106 | 181500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20250106 | 181400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20250106 | 181300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20250106 | 181200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 93 | 20250106 | 181100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20250106 | 181000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20250106 | 180900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20250106 | 180800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20250106 | 180700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20250106 | 180600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20250106 | 180500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20250106 | 180400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20250106 | 180300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20250106 | 180200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20250106 | 180100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20250106 | 180000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20250106 | 175900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20250106 | 175800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20250106 | 175700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20250106 | 175600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20250106 | 175500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20250106 | 175400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20250106 | 175300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20250106 | 175200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20250106 | 175100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20250106 | 175000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20250106 | 174900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20250106 | 174800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20250106 | 174700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20250106 | 174600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20250106 | 174500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20250106 | 174400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20250106 | 174300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20250106 | 174200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 123 | 20250106 | 174100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20250106 | 174000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20250106 | 173900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20250106 | 173800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20250106 | 173700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20250106 | 173600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20250106 | 173500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20250106 | 173400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20250106 | 173300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20250106 | 173200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20250106 | 173100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20250106 | 173000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20250106 | 172900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20250106 | 172800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20250106 | 172700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20250106 | 172600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20250106 | 172500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20250106 | 172400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20250106 | 172300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20250106 | 172200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20250106 | 172100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20250106 | 172000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20250106 | 171900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20250106 | 171800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20250106 | 171700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20250106 | 171600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20250106 | 171500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20250106 | 171400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20250106 | 171300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20250106 | 171200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 153 | 20250106 | 171100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20250106 | 171000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20250106 | 170900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20250106 | 170800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20250106 | 170700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20250106 | 170600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20250106 | 170500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20250106 | 170400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20250106 | 170300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20250106 | 170200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20250106 | 170100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20250106 | 170000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20250106 | 165900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20250106 | 165800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20250106 | 165700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20250106 | 165600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20250106 | 165500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20250106 | 165400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20250106 | 165300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20250106 | 165200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20250106 | 165100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20250106 | 165000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20250106 | 164900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20250106 | 164800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20250106 | 164700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20250106 | 164600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20250106 | 164500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20250106 | 164400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20250106 | 164300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20250106 | 164200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 183 | 20250106 | 164100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20250106 | 164000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20250106 | 163900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20250106 | 163800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20250106 | 163700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20250106 | 163600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20250106 | 163500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20250106 | 163400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20250106 | 163300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20250106 | 163200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20250106 | 163100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20250106 | 163000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20250106 | 162900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20250106 | 162800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20250106 | 162700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20250106 | 162600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20250106 | 162500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20250106 | 162400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20250106 | 162300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20250106 | 162200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20250106 | 162100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20250106 | 162000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20250106 | 161900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20250106 | 161800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20250106 | 161700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20250106 | 161600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20250106 | 161500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20250106 | 161400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20250106 | 161300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20250106 | 161200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 213 | 20250106 | 161100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20250106 | 161000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20250106 | 160900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20250106 | 160800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20250106 | 160700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20250106 | 160600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20250106 | 160500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20250106 | 160400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20250106 | 160300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20250106 | 160200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20250106 | 160100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20250106 | 160000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20250106 | 155900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20250106 | 155800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20250106 | 155700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20250106 | 155600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20250106 | 155500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20250106 | 155400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20250106 | 155300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20250106 | 155200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20250106 | 155100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20250106 | 155000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20250106 | 154900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20250106 | 154800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20250106 | 154700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20250106 | 154600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20250106 | 154500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20250106 | 154400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20250106 | 154300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20250106 | 154200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 243 | 20250106 | 154100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20250106 | 154000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20250106 | 153900 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20250106 | 153800 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20250106 | 153700 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20250106 | 153600 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20250106 | 153500 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20250106 | 153400 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20250106 | 153300 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20250106 | 153200 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20250106 | 153100 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20250106 | 153000 | 24196725500 | 69600 | 69600 | 69600 | 69600 | 14114 |
| 255 | 20250106 | 152900 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20250106 | 152800 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20250106 | 152700 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20250106 | 152600 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20250106 | 152500 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20250106 | 152400 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20250106 | 152300 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20250106 | 152200 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20250106 | 152100 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20250106 | 152000 | 23214391100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20250106 | 151900 | 23214391100 | 69400 | 69400 | 69400 | 69200 | 1859 |
| 266 | 20250106 | 151800 | 23085512900 | 69400 | 69300 | 69400 | 69300 | 280 |
| 267 | 20250106 | 151700 | 23066104900 | 69300 | 69400 | 69500 | 69300 | 1050 |
| 268 | 20250106 | 151600 | 22993250200 | 69400 | 69500 | 69500 | 69400 | 643 |
| 269 | 20250106 | 151500 | 22948618900 | 69400 | 69400 | 69500 | 69400 | 1211 |
| 270 | 20250106 | 151400 | 22864505600 | 69500 | 69400 | 69500 | 69400 | 471 |
| 271 | 20250106 | 151300 | 22831808100 | 69500 | 69400 | 69500 | 69400 | 193 |
| 272 | 20250106 | 151200 | 22818401400 | 69400 | 69400 | 69500 | 69300 | 2138 |
| 273 | 20250106 | 151100 | 22670023900 | 69400 | 69200 | 69400 | 69200 | 1668 |
| 274 | 20250106 | 151000 | 22554395500 | 69300 | 69200 | 69300 | 69200 | 560 |
| 275 | 20250106 | 150900 | 22515588800 | 69300 | 69200 | 69300 | 69200 | 196 |
| 276 | 20250106 | 150800 | 22502018100 | 69200 | 69100 | 69200 | 69100 | 1848 |
| 277 | 20250106 | 150700 | 22374180100 | 69200 | 69200 | 69200 | 69100 | 82 |
| 278 | 20250106 | 150600 | 22368513500 | 69200 | 69100 | 69200 | 69100 | 337 |
| 279 | 20250106 | 150500 | 22345222700 | 69200 | 69100 | 69200 | 69100 | 142 |
| 280 | 20250106 | 150400 | 22335408500 | 69100 | 69100 | 69100 | 69100 | 258 |
| 281 | 20250106 | 150300 | 22317580700 | 69100 | 69100 | 69200 | 69100 | 365 |
| 282 | 20250106 | 150200 | 22292352600 | 69100 | 69100 | 69200 | 69100 | 97 |
| 283 | 20250106 | 150100 | 22285649600 | 69100 | 69100 | 69200 | 69100 | 70 |
| 284 | 20250106 | 150000 | 22280812500 | 69200 | 69100 | 69200 | 69000 | 329 |
| 285 | 20250106 | 145900 | 22258072900 | 69100 | 69100 | 69200 | 69100 | 150 |
| 286 | 20250106 | 145800 | 22247707000 | 69100 | 69100 | 69200 | 69100 | 145 |
| 287 | 20250106 | 145700 | 22237685400 | 69200 | 69200 | 69200 | 69100 | 534 |
| 288 | 20250106 | 145600 | 22200781500 | 69200 | 69200 | 69200 | 69100 | 427 |
| 289 | 20250106 | 145500 | 22171268300 | 69200 | 69100 | 69200 | 69100 | 309 |
| 290 | 20250106 | 145400 | 22149916200 | 69100 | 69100 | 69200 | 69100 | 387 |
| 291 | 20250106 | 145300 | 22123174000 | 69100 | 69100 | 69200 | 69100 | 508 |
| 292 | 20250106 | 145200 | 22088066100 | 69100 | 69100 | 69200 | 69100 | 1491 |
| 293 | 20250106 | 145100 | 21984997400 | 69200 | 69100 | 69200 | 69100 | 250 |
| 294 | 20250106 | 145000 | 21967718600 | 69100 | 69200 | 69200 | 69100 | 469 |
| 295 | 20250106 | 144900 | 21935277700 | 69200 | 69100 | 69200 | 69000 | 396 |
| 296 | 20250106 | 144800 | 21907921600 | 69200 | 69200 | 69300 | 69000 | 4759 |
| 297 | 20250106 | 144700 | 21579369700 | 69200 | 69200 | 69300 | 69200 | 314 |
| 298 | 20250106 | 144600 | 21557631700 | 69300 | 69200 | 69300 | 69100 | 124 |
| 299 | 20250106 | 144500 | 21549043800 | 69200 | 69400 | 69400 | 69100 | 652 |
| 300 | 20250106 | 144400 | 21503943000 | 69400 | 69300 | 69400 | 69200 | 877 |
| 301 | 20250106 | 144300 | 21443164500 | 69300 | 69200 | 69300 | 69200 | 414 |
| 302 | 20250106 | 144200 | 21414505600 | 69300 | 69300 | 69400 | 69200 | 814 |
| 303 | 20250106 | 144100 | 21358117500 | 69300 | 69400 | 69400 | 69300 | 434 |
| 304 | 20250106 | 144000 | 21328035000 | 69400 | 69400 | 69400 | 69300 | 399 |
| 305 | 20250106 | 143900 | 21300357600 | 69400 | 69100 | 69500 | 69100 | 4445 |
| 306 | 20250106 | 143800 | 20992321100 | 69200 | 69200 | 69300 | 69100 | 671 |
| 307 | 20250106 | 143700 | 20945885000 | 69300 | 69300 | 69300 | 69200 | 100 |
| 308 | 20250106 | 143600 | 20938957500 | 69300 | 69300 | 69300 | 69200 | 349 |
| 309 | 20250106 | 143500 | 20914781700 | 69300 | 69200 | 69300 | 69100 | 767 |
| 310 | 20250106 | 143400 | 20861707300 | 69200 | 69200 | 69200 | 69100 | 227 |
| 311 | 20250106 | 143300 | 20846007600 | 69200 | 68900 | 69200 | 68900 | 3263 |
| 312 | 20250106 | 143200 | 20620591500 | 68900 | 68900 | 69000 | 68900 | 147 |
| 313 | 20250106 | 143100 | 20610461700 | 69000 | 69000 | 69000 | 68900 | 296 |
| 314 | 20250106 | 143000 | 20590044600 | 68900 | 69000 | 69000 | 68900 | 861 |
| 315 | 20250106 | 142900 | 20530714900 | 69000 | 69100 | 69100 | 68900 | 2910 |
| 316 | 20250106 | 142800 | 20329902300 | 69000 | 69000 | 69100 | 69000 | 391 |
| 317 | 20250106 | 142700 | 20302922000 | 69100 | 69100 | 69100 | 69000 | 82 |
| 318 | 20250106 | 142600 | 20297261900 | 69100 | 69100 | 69100 | 69000 | 280 |
| 319 | 20250106 | 142500 | 20277937900 | 69000 | 69000 | 69000 | 68900 | 790 |
| 320 | 20250106 | 142400 | 20223440300 | 69000 | 69000 | 69000 | 68900 | 320 |
| 321 | 20250106 | 142300 | 20201369400 | 69000 | 68900 | 69000 | 68900 | 918 |
| 322 | 20250106 | 142200 | 20138060000 | 68900 | 69000 | 69000 | 68900 | 128 |
| 323 | 20250106 | 142100 | 20129240400 | 69000 | 69000 | 69100 | 68900 | 1327 |
| 324 | 20250106 | 142000 | 20037674300 | 69100 | 68900 | 69100 | 68900 | 1595 |
| 325 | 20250106 | 141900 | 19927618500 | 69000 | 69100 | 69100 | 69000 | 1814 |
| 326 | 20250106 | 141800 | 19802444800 | 69100 | 69100 | 69100 | 69000 | 131 |
| 327 | 20250106 | 141700 | 19793403000 | 69200 | 69100 | 69200 | 69100 | 297 |
| 328 | 20250106 | 141600 | 19772880100 | 69100 | 69100 | 69200 | 69100 | 235 |
| 329 | 20250106 | 141500 | 19756638900 | 69100 | 69100 | 69200 | 69100 | 138 |
| 330 | 20250106 | 141400 | 19747102800 | 69100 | 69000 | 69200 | 69000 | 1553 |
| 331 | 20250106 | 141300 | 19639837300 | 69200 | 69100 | 69200 | 69100 | 415 |
| 332 | 20250106 | 141200 | 19611159100 | 69100 | 69100 | 69100 | 69000 | 217 |
| 333 | 20250106 | 141100 | 19596173600 | 69100 | 69100 | 69200 | 69000 | 233 |
| 334 | 20250106 | 141000 | 19580073300 | 69100 | 69200 | 69200 | 69100 | 117 |
| 335 | 20250106 | 140900 | 19571988000 | 69100 | 69100 | 69200 | 69100 | 332 |
| 336 | 20250106 | 140800 | 19549045600 | 69200 | 69200 | 69200 | 69000 | 279 |
| 337 | 20250106 | 140700 | 19529764300 | 69200 | 69100 | 69200 | 69100 | 135 |
| 338 | 20250106 | 140600 | 19520435000 | 69200 | 69000 | 69200 | 69000 | 701 |
| 339 | 20250106 | 140500 | 19472049600 | 69000 | 69100 | 69100 | 69000 | 255 |
| 340 | 20250106 | 140400 | 19454446400 | 69100 | 69000 | 69100 | 69000 | 296 |
| 341 | 20250106 | 140300 | 19434014100 | 69100 | 69000 | 69100 | 69000 | 110 |
| 342 | 20250106 | 140200 | 19426421300 | 69000 | 69100 | 69100 | 69000 | 271 |
| 343 | 20250106 | 140100 | 19407705600 | 69000 | 69100 | 69200 | 69000 | 393 |
| 344 | 20250106 | 140000 | 19380558400 | 69100 | 69200 | 69200 | 69100 | 424 |
| 345 | 20250106 | 135900 | 19351254500 | 69200 | 69200 | 69300 | 69200 | 1618 |
| 346 | 20250106 | 135800 | 19239277300 | 69200 | 69200 | 69300 | 69200 | 206 |
| 347 | 20250106 | 135700 | 19225014200 | 69200 | 69200 | 69300 | 69200 | 256 |
| 348 | 20250106 | 135600 | 19207277700 | 69300 | 69000 | 69300 | 69000 | 3318 |
| 349 | 20250106 | 135500 | 18977749300 | 69000 | 69000 | 69100 | 69000 | 157 |
| 350 | 20250106 | 135400 | 18966906200 | 69000 | 69000 | 69100 | 69000 | 1387 |
| 351 | 20250106 | 135300 | 18871197100 | 69000 | 69000 | 69100 | 69000 | 305 |
| 352 | 20250106 | 135200 | 18850151900 | 69000 | 69000 | 69000 | 69000 | 449 |
| 353 | 20250106 | 135100 | 18819170900 | 69000 | 69000 | 69100 | 69000 | 276 |
| 354 | 20250106 | 135000 | 18800114100 | 69000 | 69000 | 69100 | 69000 | 272 |
| 355 | 20250106 | 134900 | 18781342700 | 69000 | 69000 | 69100 | 69000 | 606 |
| 356 | 20250106 | 134800 | 18739522100 | 69000 | 69000 | 69100 | 69000 | 231 |
| 357 | 20250106 | 134700 | 18723582600 | 69000 | 69000 | 69100 | 69000 | 838 |
| 358 | 20250106 | 134600 | 18665758800 | 69000 | 69000 | 69100 | 69000 | 320 |
| 359 | 20250106 | 134500 | 18643668400 | 69100 | 69000 | 69100 | 69000 | 222 |
| 360 | 20250106 | 134400 | 18628347900 | 69000 | 69000 | 69100 | 69000 | 366 |
| 361 | 20250106 | 134300 | 18603085300 | 69000 | 69100 | 69200 | 69000 | 157 |
| 362 | 20250106 | 134200 | 18592246000 | 69100 | 69100 | 69200 | 69100 | 320 |
| 363 | 20250106 | 134100 | 18570133700 | 69100 | 69100 | 69200 | 69100 | 997 |
| 364 | 20250106 | 134000 | 18501239700 | 69100 | 69000 | 69100 | 69000 | 208 |
| 365 | 20250106 | 133900 | 18486882200 | 69100 | 69000 | 69100 | 69000 | 195 |
| 366 | 20250106 | 133800 | 18473426600 | 69000 | 69000 | 69100 | 69000 | 248 |
| 367 | 20250106 | 133700 | 18456309400 | 69000 | 69100 | 69200 | 69000 | 657 |
| 368 | 20250106 | 133600 | 18410909300 | 69100 | 69100 | 69200 | 69100 | 79 |
| 369 | 20250106 | 133500 | 18405450300 | 69100 | 69200 | 69200 | 69100 | 233 |
| 370 | 20250106 | 133400 | 18389349400 | 69100 | 69100 | 69200 | 69000 | 739 |
| 371 | 20250106 | 133300 | 18338293100 | 69200 | 69100 | 69200 | 69100 | 155 |
| 372 | 20250106 | 133200 | 18327582500 | 69100 | 69200 | 69300 | 69100 | 493 |
| 373 | 20250106 | 133100 | 18293467300 | 69200 | 69200 | 69300 | 69200 | 640 |
| 374 | 20250106 | 133000 | 18249142000 | 69200 | 69100 | 69300 | 69100 | 759 |
| 375 | 20250106 | 132900 | 18196627100 | 69100 | 69200 | 69200 | 68900 | 725 |
| 376 | 20250106 | 132800 | 18146567100 | 69200 | 68900 | 69200 | 68900 | 1201 |
| 377 | 20250106 | 132700 | 18063586600 | 69000 | 68800 | 69100 | 68800 | 1215 |
| 378 | 20250106 | 132600 | 17979816000 | 68800 | 68800 | 68900 | 68800 | 873 |
| 379 | 20250106 | 132500 | 17919747700 | 68900 | 69000 | 69100 | 68900 | 1328 |
| 380 | 20250106 | 132400 | 17828209500 | 69000 | 69100 | 69200 | 69000 | 540 |
| 381 | 20250106 | 132300 | 17790911100 | 69100 | 69100 | 69200 | 69100 | 289 |
| 382 | 20250106 | 132200 | 17770940900 | 69100 | 69200 | 69300 | 69100 | 139 |
| 383 | 20250106 | 132100 | 17761322000 | 69200 | 69200 | 69300 | 69100 | 487 |
| 384 | 20250106 | 132000 | 17727621100 | 69200 | 69200 | 69200 | 69100 | 845 |
| 385 | 20250106 | 131900 | 17669196000 | 69100 | 69200 | 69300 | 69100 | 660 |
| 386 | 20250106 | 131800 | 17623506600 | 69300 | 69000 | 69400 | 69000 | 5219 |
| 387 | 20250106 | 131700 | 17262098000 | 69000 | 68600 | 69100 | 68600 | 3511 |
| 388 | 20250106 | 131600 | 17020041800 | 68600 | 68600 | 68800 | 68600 | 247 |
| 389 | 20250106 | 131500 | 17003073000 | 68600 | 68500 | 68700 | 68500 | 670 |
| 390 | 20250106 | 131400 | 16957103500 | 68600 | 68600 | 68700 | 68500 | 664 |
| 391 | 20250106 | 131300 | 16911562500 | 68600 | 68600 | 68700 | 68600 | 621 |
| 392 | 20250106 | 131200 | 16868961400 | 68700 | 68600 | 68700 | 68600 | 447 |
| 393 | 20250106 | 131100 | 16838283500 | 68600 | 68600 | 68600 | 68600 | 70 |
| 394 | 20250106 | 131000 | 16833481500 | 68600 | 68700 | 68700 | 68500 | 2015 |
| 395 | 20250106 | 130900 | 16695251900 | 68700 | 68600 | 68700 | 68600 | 384 |
| 396 | 20250106 | 130800 | 16668882800 | 68600 | 68600 | 68600 | 68600 | 141 |
| 397 | 20250106 | 130700 | 16659210200 | 68600 | 68600 | 68700 | 68600 | 125 |
| 398 | 20250106 | 130600 | 16650634500 | 68600 | 68600 | 68700 | 68600 | 449 |
| 399 | 20250106 | 130500 | 16619828500 | 68600 | 68700 | 68700 | 68600 | 650 |
| 400 | 20250106 | 130400 | 16575236300 | 68600 | 68600 | 68700 | 68600 | 89 |
| 401 | 20250106 | 130300 | 16569127000 | 68600 | 68600 | 68600 | 68600 | 244 |
| 402 | 20250106 | 130200 | 16552388600 | 68600 | 68700 | 68700 | 68600 | 59 |
| 403 | 20250106 | 130100 | 16548340000 | 68600 | 68600 | 68700 | 68600 | 1109 |
| 404 | 20250106 | 130000 | 16472258200 | 68600 | 68600 | 68700 | 68600 | 132 |
| 405 | 20250106 | 125900 | 16463202900 | 68600 | 68600 | 68700 | 68600 | 112 |
| 406 | 20250106 | 125800 | 16455517900 | 68700 | 68700 | 68700 | 68600 | 221 |
| 407 | 20250106 | 125700 | 16440351200 | 68700 | 68600 | 68700 | 68600 | 166 |
| 408 | 20250106 | 125600 | 16428962700 | 68700 | 68600 | 68700 | 68600 | 148 |
| 409 | 20250106 | 125500 | 16418808400 | 68600 | 68600 | 68600 | 68600 | 124 |
| 410 | 20250106 | 125400 | 16410302000 | 68600 | 68600 | 68700 | 68600 | 528 |
| 411 | 20250106 | 125300 | 16374031000 | 68600 | 68600 | 68700 | 68600 | 347 |
| 412 | 20250106 | 125200 | 16350220500 | 68500 | 68600 | 68700 | 68500 | 194 |
| 413 | 20250106 | 125100 | 16336923100 | 68700 | 68600 | 68700 | 68500 | 480 |
| 414 | 20250106 | 125000 | 16304006800 | 68600 | 68500 | 68700 | 68500 | 1011 |
| 415 | 20250106 | 124900 | 16234702200 | 68500 | 68500 | 68500 | 68500 | 323 |
| 416 | 20250106 | 124800 | 16212576700 | 68500 | 68500 | 68600 | 68500 | 216 |
| 417 | 20250106 | 124700 | 16197771600 | 68500 | 68500 | 68600 | 68500 | 44 |
| 418 | 20250106 | 124600 | 16194757400 | 68500 | 68500 | 68600 | 68500 | 331 |
| 419 | 20250106 | 124500 | 16172073300 | 68600 | 68500 | 68600 | 68500 | 71 |
| 420 | 20250106 | 124400 | 16167208600 | 68500 | 68500 | 68600 | 68500 | 706 |
| 421 | 20250106 | 124300 | 16118839500 | 68500 | 68600 | 68600 | 68500 | 172 |
| 422 | 20250106 | 124200 | 16107044500 | 68600 | 68600 | 68700 | 68600 | 316 |
| 423 | 20250106 | 124100 | 16085363400 | 68600 | 68600 | 68700 | 68600 | 248 |
| 424 | 20250106 | 124000 | 16068349100 | 68600 | 68700 | 68700 | 68600 | 116 |
| 425 | 20250106 | 123900 | 16060390000 | 68600 | 68600 | 68700 | 68600 | 425 |
| 426 | 20250106 | 123800 | 16031233200 | 68700 | 68700 | 68700 | 68600 | 117 |
| 427 | 20250106 | 123700 | 16023205500 | 68600 | 68600 | 68700 | 68600 | 36 |
| 428 | 20250106 | 123600 | 16020734200 | 68600 | 68700 | 68800 | 68600 | 998 |
| 429 | 20250106 | 123500 | 15952177800 | 68700 | 68800 | 68800 | 68700 | 353 |
| 430 | 20250106 | 123400 | 15927916000 | 68800 | 68700 | 68800 | 68600 | 428 |
| 431 | 20250106 | 123300 | 15898495000 | 68700 | 68600 | 68700 | 68600 | 282 |
| 432 | 20250106 | 123200 | 15879142500 | 68600 | 68500 | 68700 | 68500 | 718 |
| 433 | 20250106 | 123100 | 15829896200 | 68500 | 68500 | 68600 | 68500 | 257 |
| 434 | 20250106 | 123000 | 15812279500 | 68500 | 68400 | 68600 | 68400 | 183 |
| 435 | 20250106 | 122900 | 15799742900 | 68400 | 68400 | 68500 | 68400 | 388 |
| 436 | 20250106 | 122800 | 15773188000 | 68400 | 68500 | 68500 | 68400 | 80 |
| 437 | 20250106 | 122700 | 15767709600 | 68400 | 68400 | 68500 | 68400 | 470 |
| 438 | 20250106 | 122600 | 15735538200 | 68400 | 68400 | 68500 | 68400 | 208 |
| 439 | 20250106 | 122500 | 15721295500 | 68400 | 68400 | 68500 | 68400 | 286 |
| 440 | 20250106 | 122400 | 15701730600 | 68400 | 68300 | 68400 | 68300 | 185 |
| 441 | 20250106 | 122300 | 15689080400 | 68400 | 68200 | 68400 | 68200 | 374 |
| 442 | 20250106 | 122200 | 15663546700 | 68200 | 68300 | 68400 | 68200 | 316 |
| 443 | 20250106 | 122100 | 15641979200 | 68300 | 68200 | 68300 | 68200 | 889 |
| 444 | 20250106 | 122000 | 15581293600 | 68300 | 68300 | 68300 | 68300 | 767 |
| 445 | 20250106 | 121900 | 15528907500 | 68300 | 68400 | 68400 | 68300 | 942 |
| 446 | 20250106 | 121800 | 15464547000 | 68400 | 68300 | 68400 | 68300 | 262 |
| 447 | 20250106 | 121700 | 15446646700 | 68300 | 68300 | 68400 | 68300 | 285 |
| 448 | 20250106 | 121600 | 15427179200 | 68300 | 68400 | 68400 | 68300 | 235 |
| 449 | 20250106 | 121500 | 15411128400 | 68400 | 68400 | 68500 | 68300 | 288 |
| 450 | 20250106 | 121400 | 15391430900 | 68500 | 68400 | 68500 | 68400 | 431 |
| 451 | 20250106 | 121300 | 15361949400 | 68400 | 68300 | 68500 | 68300 | 704 |
| 452 | 20250106 | 121200 | 15313796800 | 68300 | 68500 | 68500 | 68300 | 1618 |
| 453 | 20250106 | 121100 | 15203125200 | 68500 | 68400 | 68500 | 68400 | 73 |
| 454 | 20250106 | 121000 | 15198130400 | 68400 | 68600 | 68600 | 68400 | 688 |
| 455 | 20250106 | 120900 | 15151027900 | 68500 | 68500 | 68600 | 68500 | 295 |
| 456 | 20250106 | 120800 | 15130818400 | 68500 | 68500 | 68600 | 68500 | 877 |
| 457 | 20250106 | 120700 | 15070742100 | 68600 | 68700 | 68700 | 68500 | 613 |
| 458 | 20250106 | 120600 | 15028699100 | 68700 | 68500 | 68700 | 68500 | 1021 |
| 459 | 20250106 | 120500 | 14958665600 | 68600 | 68600 | 68600 | 68500 | 960 |
| 460 | 20250106 | 120400 | 14892839700 | 68600 | 68600 | 68700 | 68600 | 119 |
| 461 | 20250106 | 120300 | 14884674100 | 68600 | 68600 | 68700 | 68600 | 104 |
| 462 | 20250106 | 120200 | 14877538000 | 68600 | 68600 | 68700 | 68600 | 300 |
| 463 | 20250106 | 120100 | 14856939700 | 68600 | 68600 | 68700 | 68600 | 96 |
| 464 | 20250106 | 120000 | 14850352500 | 68700 | 68500 | 68800 | 68500 | 658 |
| 465 | 20250106 | 115900 | 14805190600 | 68500 | 68500 | 68600 | 68500 | 28 |
| 466 | 20250106 | 115800 | 14803271500 | 68600 | 68600 | 68700 | 68500 | 976 |
| 467 | 20250106 | 115700 | 14736319200 | 68600 | 68500 | 68600 | 68500 | 167 |
| 468 | 20250106 | 115600 | 14724876200 | 68500 | 68400 | 68600 | 68400 | 159 |
| 469 | 20250106 | 115500 | 14713984200 | 68400 | 68500 | 68500 | 68400 | 727 |
| 470 | 20250106 | 115400 | 14664194700 | 68500 | 68500 | 68600 | 68400 | 1590 |
| 471 | 20250106 | 115300 | 14555277900 | 68600 | 68600 | 68700 | 68500 | 1301 |
| 472 | 20250106 | 115200 | 14466029800 | 68600 | 68600 | 68700 | 68600 | 302 |
| 473 | 20250106 | 115100 | 14445305600 | 68600 | 68700 | 68800 | 68600 | 1800 |
| 474 | 20250106 | 115000 | 14321806800 | 68700 | 68800 | 68800 | 68700 | 437 |
| 475 | 20250106 | 114900 | 14291783600 | 68700 | 68800 | 68800 | 68700 | 141 |
| 476 | 20250106 | 114800 | 14282092700 | 68700 | 68700 | 68800 | 68700 | 409 |
| 477 | 20250106 | 114700 | 14253992400 | 68700 | 68800 | 68800 | 68700 | 166 |
| 478 | 20250106 | 114600 | 14242585100 | 68700 | 68700 | 68800 | 68700 | 380 |
| 479 | 20250106 | 114500 | 14216476800 | 68700 | 68700 | 68800 | 68700 | 168 |
| 480 | 20250106 | 114400 | 14204928400 | 68800 | 68700 | 68800 | 68700 | 38 |
| 481 | 20250106 | 114300 | 14202315700 | 68700 | 68700 | 68800 | 68600 | 417 |
| 482 | 20250106 | 114200 | 14173689000 | 68700 | 68600 | 68700 | 68500 | 281 |
| 483 | 20250106 | 114100 | 14154404600 | 68600 | 68700 | 68700 | 68600 | 217 |
| 484 | 20250106 | 114000 | 14139516800 | 68600 | 68500 | 68700 | 68500 | 626 |
| 485 | 20250106 | 113900 | 14096573000 | 68500 | 68500 | 68600 | 68500 | 403 |
| 486 | 20250106 | 113800 | 14068962800 | 68500 | 68500 | 68600 | 68500 | 154 |
| 487 | 20250106 | 113700 | 14058411500 | 68500 | 68600 | 68600 | 68500 | 1661 |
| 488 | 20250106 | 113600 | 13944625100 | 68500 | 68600 | 68600 | 68500 | 739 |
| 489 | 20250106 | 113500 | 13893998500 | 68600 | 68600 | 68600 | 68500 | 222 |
| 490 | 20250106 | 113400 | 13878774600 | 68600 | 68600 | 68700 | 68500 | 693 |
| 491 | 20250106 | 113300 | 13831229600 | 68700 | 68600 | 68700 | 68600 | 581 |
| 492 | 20250106 | 113200 | 13791351200 | 68600 | 68700 | 68800 | 68600 | 712 |
| 493 | 20250106 | 113100 | 13742499500 | 68700 | 68700 | 68800 | 68600 | 324 |
| 494 | 20250106 | 113000 | 13720237600 | 68700 | 68800 | 68800 | 68600 | 879 |
| 495 | 20250106 | 112900 | 13659852700 | 68800 | 68700 | 68800 | 68700 | 426 |
| 496 | 20250106 | 112800 | 13630582600 | 68700 | 68600 | 68800 | 68600 | 232 |
| 497 | 20250106 | 112700 | 13614644300 | 68600 | 68800 | 68900 | 68600 | 1914 |
| 498 | 20250106 | 112600 | 13483114300 | 68800 | 68900 | 68900 | 68800 | 1564 |
| 499 | 20250106 | 112500 | 13375408400 | 68900 | 68900 | 69000 | 68900 | 180 |
| 500 | 20250106 | 112400 | 13363003900 | 68900 | 69000 | 69100 | 68900 | 1738 |
| 501 | 20250106 | 112300 | 13243096100 | 69100 | 69200 | 69300 | 69100 | 1722 |
| 502 | 20250106 | 112200 | 13124043700 | 69400 | 69300 | 69400 | 69300 | 401 |
| 503 | 20250106 | 112100 | 13096251800 | 69300 | 69300 | 69400 | 69300 | 334 |
| 504 | 20250106 | 112000 | 13073086500 | 69300 | 69300 | 69400 | 69300 | 410 |
| 505 | 20250106 | 111900 | 13044659800 | 69400 | 69300 | 69400 | 69300 | 348 |
| 506 | 20250106 | 111800 | 13020528000 | 69300 | 69300 | 69400 | 69300 | 320 |
| 507 | 20250106 | 111700 | 12998328200 | 69400 | 69400 | 69400 | 69200 | 726 |
| 508 | 20250106 | 111600 | 12948036900 | 69300 | 69300 | 69400 | 69300 | 631 |
| 509 | 20250106 | 111500 | 12904258000 | 69300 | 69200 | 69400 | 69200 | 361 |
| 510 | 20250106 | 111400 | 12879236200 | 69300 | 69400 | 69400 | 69200 | 156 |
| 511 | 20250106 | 111300 | 12868426900 | 69400 | 69400 | 69400 | 69200 | 359 |
| 512 | 20250106 | 111200 | 12843541400 | 69300 | 69400 | 69400 | 69200 | 210 |
| 513 | 20250106 | 111100 | 12828984000 | 69400 | 69300 | 69400 | 69200 | 247 |
| 514 | 20250106 | 111000 | 12811859500 | 69400 | 69200 | 69400 | 69200 | 605 |
| 515 | 20250106 | 110900 | 12769928300 | 69200 | 69300 | 69300 | 69200 | 421 |
| 516 | 20250106 | 110800 | 12740774500 | 69300 | 69200 | 69300 | 69200 | 211 |
| 517 | 20250106 | 110700 | 12726157400 | 69300 | 69300 | 69400 | 69200 | 318 |
| 518 | 20250106 | 110600 | 12704128700 | 69300 | 69300 | 69400 | 69300 | 225 |
| 519 | 20250106 | 110500 | 12688529600 | 69300 | 69300 | 69400 | 69200 | 350 |
| 520 | 20250106 | 110400 | 12664277100 | 69200 | 69100 | 69400 | 69100 | 177 |
| 521 | 20250106 | 110300 | 12652013500 | 69100 | 69300 | 69400 | 69100 | 347 |
| 522 | 20250106 | 110200 | 12627973200 | 69300 | 69200 | 69300 | 69100 | 749 |
| 523 | 20250106 | 110100 | 12576184900 | 69200 | 69100 | 69200 | 69100 | 323 |
| 524 | 20250106 | 110000 | 12553850200 | 69100 | 69100 | 69200 | 69100 | 864 |
| 525 | 20250106 | 105900 | 12494114200 | 69200 | 69100 | 69200 | 69100 | 594 |
| 526 | 20250106 | 105800 | 12453025600 | 69200 | 69100 | 69200 | 69100 | 209 |
| 527 | 20250106 | 105700 | 12438566300 | 69100 | 69100 | 69200 | 69100 | 166 |
| 528 | 20250106 | 105600 | 12427094300 | 69100 | 69300 | 69400 | 69100 | 2623 |
| 529 | 20250106 | 105500 | 12245536800 | 69300 | 69300 | 69400 | 69300 | 420 |
| 530 | 20250106 | 105400 | 12216428300 | 69300 | 69300 | 69400 | 69300 | 773 |
| 531 | 20250106 | 105300 | 12162826000 | 69300 | 69300 | 69400 | 69300 | 169 |
| 532 | 20250106 | 105200 | 12151112700 | 69400 | 69300 | 69400 | 69300 | 395 |
| 533 | 20250106 | 105100 | 12123736500 | 69300 | 69400 | 69400 | 69300 | 200 |
| 534 | 20250106 | 105000 | 12109864200 | 69400 | 69300 | 69400 | 69300 | 138 |
| 535 | 20250106 | 104900 | 12100296800 | 69300 | 69300 | 69300 | 69300 | 129 |
| 536 | 20250106 | 104800 | 12091357100 | 69300 | 69200 | 69400 | 69200 | 580 |
| 537 | 20250106 | 104700 | 12051132600 | 69200 | 69300 | 69400 | 69200 | 840 |
| 538 | 20250106 | 104600 | 11992927800 | 69400 | 69300 | 69400 | 69300 | 46 |
| 539 | 20250106 | 104500 | 11989738100 | 69300 | 69300 | 69400 | 69200 | 194 |
| 540 | 20250106 | 104400 | 11976292700 | 69200 | 69300 | 69300 | 69200 | 373 |
| 541 | 20250106 | 104300 | 11950447400 | 69300 | 69200 | 69300 | 69200 | 887 |
| 542 | 20250106 | 104200 | 11888987900 | 69300 | 69200 | 69300 | 69200 | 197 |
| 543 | 20250106 | 104100 | 11875353000 | 69200 | 69200 | 69300 | 69200 | 299 |
| 544 | 20250106 | 104000 | 11854661900 | 69200 | 69200 | 69300 | 69200 | 171 |
| 545 | 20250106 | 103900 | 11842825000 | 69200 | 69200 | 69300 | 69200 | 83 |
| 546 | 20250106 | 103800 | 11837079500 | 69200 | 69200 | 69300 | 69200 | 227 |
| 547 | 20250106 | 103700 | 11821361000 | 69200 | 69300 | 69300 | 69200 | 607 |
| 548 | 20250106 | 103600 | 11779350700 | 69300 | 69300 | 69400 | 69200 | 1081 |
| 549 | 20250106 | 103500 | 11704435600 | 69300 | 69500 | 69500 | 69300 | 1656 |
| 550 | 20250106 | 103400 | 11589530100 | 69400 | 69500 | 69600 | 69400 | 714 |
| 551 | 20250106 | 103300 | 11539906100 | 69500 | 69500 | 69600 | 69500 | 602 |
| 552 | 20250106 | 103200 | 11498059100 | 69500 | 69700 | 69700 | 69500 | 939 |
| 553 | 20250106 | 103100 | 11432715300 | 69700 | 69600 | 69700 | 69500 | 1461 |
| 554 | 20250106 | 103000 | 11330986600 | 69600 | 69500 | 69800 | 69500 | 3684 |
| 555 | 20250106 | 102900 | 11074297400 | 69500 | 69500 | 69600 | 69500 | 468 |
| 556 | 20250106 | 102800 | 11041748600 | 69500 | 69500 | 69600 | 69400 | 1226 |
| 557 | 20250106 | 102700 | 10956531300 | 69500 | 69600 | 69700 | 69500 | 577 |
| 558 | 20250106 | 102600 | 10916386600 | 69600 | 69400 | 69700 | 69400 | 3071 |
| 559 | 20250106 | 102500 | 10702702200 | 69400 | 69300 | 69500 | 69300 | 825 |
| 560 | 20250106 | 102400 | 10645443900 | 69300 | 69200 | 69400 | 69200 | 1335 |
| 561 | 20250106 | 102300 | 10552914900 | 69200 | 69200 | 69300 | 69200 | 550 |
| 562 | 20250106 | 102200 | 10514842900 | 69200 | 69300 | 69300 | 69200 | 127 |
| 563 | 20250106 | 102100 | 10506047700 | 69200 | 69300 | 69300 | 69200 | 391 |
| 564 | 20250106 | 102000 | 10478988500 | 69300 | 69200 | 69300 | 69200 | 584 |
| 565 | 20250106 | 101900 | 10438571100 | 69300 | 69300 | 69400 | 69200 | 1092 |
| 566 | 20250106 | 101800 | 10362895100 | 69300 | 69400 | 69400 | 69300 | 625 |
| 567 | 20250106 | 101700 | 10319521400 | 69400 | 69100 | 69400 | 69100 | 2609 |
| 568 | 20250106 | 101600 | 10138885800 | 69100 | 69100 | 69200 | 69100 | 121 |
| 569 | 20250106 | 101500 | 10130519600 | 69100 | 69000 | 69200 | 69000 | 695 |
| 570 | 20250106 | 101400 | 10082494400 | 69000 | 69000 | 69100 | 69000 | 744 |
| 571 | 20250106 | 101300 | 10031155900 | 69100 | 69100 | 69200 | 69100 | 302 |
| 572 | 20250106 | 101200 | 10010286900 | 69100 | 69100 | 69200 | 69100 | 624 |
| 573 | 20250106 | 101100 | 9967122900 | 69100 | 69100 | 69200 | 69100 | 714 |
| 574 | 20250106 | 101000 | 9917783400 | 69200 | 68900 | 69200 | 68800 | 1232 |
| 575 | 20250106 | 100900 | 9832807400 | 68900 | 68900 | 68900 | 68800 | 55 |
| 576 | 20250106 | 100800 | 9829023200 | 68900 | 68800 | 69000 | 68800 | 147 |
| 577 | 20250106 | 100700 | 9818896100 | 68800 | 68900 | 69000 | 68800 | 2504 |
| 578 | 20250106 | 100600 | 9646369000 | 69000 | 69100 | 69100 | 69000 | 1698 |
| 579 | 20250106 | 100500 | 9529137900 | 69100 | 69100 | 69200 | 69100 | 598 |
| 580 | 20250106 | 100400 | 9487771000 | 69100 | 69200 | 69300 | 69100 | 1886 |
| 581 | 20250106 | 100300 | 9357197300 | 69200 | 69100 | 69300 | 69100 | 1791 |
| 582 | 20250106 | 100200 | 9233330300 | 69000 | 68900 | 69100 | 68900 | 2155 |
| 583 | 20250106 | 100100 | 9084716500 | 68800 | 68800 | 68800 | 68700 | 675 |
| 584 | 20250106 | 100000 | 9038286800 | 68800 | 68700 | 68800 | 68700 | 1316 |
| 585 | 20250106 | 095900 | 8947816700 | 68700 | 68800 | 68800 | 68700 | 357 |
| 586 | 20250106 | 095800 | 8923259500 | 68700 | 68600 | 68800 | 68600 | 388 |
| 587 | 20250106 | 095700 | 8896605800 | 68600 | 68400 | 68800 | 68400 | 3510 |
| 588 | 20250106 | 095600 | 8655946000 | 68400 | 68400 | 68500 | 68300 | 933 |
| 589 | 20250106 | 095500 | 8592121100 | 68500 | 68400 | 68500 | 68400 | 531 |
| 590 | 20250106 | 095400 | 8555797000 | 68500 | 68400 | 68500 | 68300 | 1210 |
| 591 | 20250106 | 095300 | 8473038500 | 68400 | 68400 | 68500 | 68400 | 1012 |
| 592 | 20250106 | 095200 | 8403782700 | 68400 | 68400 | 68500 | 68400 | 185 |
| 593 | 20250106 | 095100 | 8391128600 | 68400 | 68500 | 68500 | 68400 | 816 |
| 594 | 20250106 | 095000 | 8335253500 | 68500 | 68500 | 68600 | 68500 | 470 |
| 595 | 20250106 | 094900 | 8303056100 | 68500 | 68600 | 68700 | 68500 | 438 |
| 596 | 20250106 | 094800 | 8273024600 | 68600 | 68600 | 68600 | 68500 | 358 |
| 597 | 20250106 | 094700 | 8248473300 | 68500 | 68500 | 68500 | 68400 | 230 |
| 598 | 20250106 | 094600 | 8232722100 | 68500 | 68400 | 68500 | 68400 | 1024 |
| 599 | 20250106 | 094500 | 8162615700 | 68400 | 68400 | 68400 | 68300 | 266 |
| 600 | 20250106 | 094400 | 8144431300 | 68400 | 68400 | 68500 | 68300 | 598 |
| 601 | 20250106 | 094300 | 8103527100 | 68400 | 68400 | 68400 | 68300 | 278 |
| 602 | 20250106 | 094200 | 8084527900 | 68400 | 68400 | 68400 | 68300 | 168 |
| 603 | 20250106 | 094100 | 8073046400 | 68400 | 68500 | 68500 | 68400 | 297 |
| 604 | 20250106 | 094000 | 8052729300 | 68500 | 68600 | 68600 | 68500 | 1274 |
| 605 | 20250106 | 093900 | 7965455100 | 68600 | 68600 | 68700 | 68500 | 589 |
| 606 | 20250106 | 093800 | 7925040900 | 68600 | 68800 | 68900 | 68600 | 1098 |
| 607 | 20250106 | 093700 | 7849557100 | 68800 | 68700 | 68800 | 68700 | 608 |
| 608 | 20250106 | 093600 | 7807733100 | 68800 | 68600 | 68900 | 68600 | 1685 |
| 609 | 20250106 | 093500 | 7691946500 | 68500 | 68600 | 68600 | 68500 | 759 |
| 610 | 20250106 | 093400 | 7639950200 | 68500 | 68400 | 68600 | 68400 | 1605 |
| 611 | 20250106 | 093300 | 7529909600 | 68400 | 68300 | 68400 | 68200 | 835 |
| 612 | 20250106 | 093200 | 7472888900 | 68300 | 68200 | 68300 | 68100 | 1740 |
| 613 | 20250106 | 093100 | 7354354300 | 68200 | 68400 | 68400 | 68100 | 2045 |
| 614 | 20250106 | 093000 | 7214839800 | 68400 | 68500 | 68600 | 68300 | 1494 |
| 615 | 20250106 | 092900 | 7112565300 | 68600 | 68600 | 68600 | 68500 | 617 |
| 616 | 20250106 | 092800 | 7070250200 | 68600 | 68400 | 68600 | 68400 | 1003 |
| 617 | 20250106 | 092700 | 7001555400 | 68400 | 68400 | 68500 | 68400 | 1306 |
| 618 | 20250106 | 092600 | 6912220100 | 68400 | 68500 | 68500 | 68400 | 727 |
| 619 | 20250106 | 092500 | 6862480900 | 68400 | 68300 | 68500 | 68300 | 968 |
| 620 | 20250106 | 092400 | 6796287100 | 68400 | 68100 | 68400 | 68000 | 2659 |
| 621 | 20250106 | 092300 | 6615255300 | 68200 | 68500 | 68500 | 68000 | 7323 |
| 622 | 20250106 | 092200 | 6115621600 | 68500 | 68500 | 68600 | 68500 | 1493 |
| 623 | 20250106 | 092100 | 6013342900 | 68500 | 68600 | 68600 | 68500 | 1780 |
| 624 | 20250106 | 092000 | 5891269400 | 68600 | 68900 | 69000 | 68600 | 3922 |
| 625 | 20250106 | 091900 | 5621599500 | 68900 | 69200 | 69200 | 68900 | 594 |
| 626 | 20250106 | 091800 | 5580576400 | 69200 | 69000 | 69200 | 68900 | 2422 |
| 627 | 20250106 | 091700 | 5413360100 | 69100 | 69000 | 69200 | 68900 | 962 |
| 628 | 20250106 | 091600 | 5347006100 | 69000 | 68900 | 69000 | 68900 | 197 |
| 629 | 20250106 | 091500 | 5333428400 | 68900 | 68900 | 69000 | 68900 | 1792 |
| 630 | 20250106 | 091400 | 5209949500 | 68900 | 68800 | 68900 | 68800 | 520 |
| 631 | 20250106 | 091300 | 5174154300 | 68800 | 68800 | 68900 | 68700 | 593 |
| 632 | 20250106 | 091200 | 5133354400 | 68800 | 68900 | 69000 | 68800 | 892 |
| 633 | 20250106 | 091100 | 5071959100 | 68800 | 68800 | 69000 | 68700 | 1195 |
| 634 | 20250106 | 091000 | 4989712900 | 68800 | 68800 | 68900 | 68600 | 2020 |
| 635 | 20250106 | 090900 | 4850935100 | 68800 | 69300 | 69500 | 68800 | 2041 |
| 636 | 20250106 | 090800 | 4709889300 | 69300 | 69700 | 69700 | 69200 | 4132 |
| 637 | 20250106 | 090700 | 4422657000 | 69600 | 69200 | 69700 | 69200 | 3988 |
| 638 | 20250106 | 090600 | 4145755100 | 69300 | 68700 | 69400 | 68500 | 5150 |
| 639 | 20250106 | 090500 | 3790293000 | 69000 | 69200 | 69500 | 68300 | 9635 |
| 640 | 20250106 | 090400 | 3127442500 | 69200 | 68800 | 69200 | 68800 | 3866 |
| 641 | 20250106 | 090300 | 2860649100 | 68800 | 69100 | 69200 | 68800 | 2260 |
| 642 | 20250106 | 090200 | 2704755900 | 69300 | 69800 | 69800 | 69000 | 5897 |
| 643 | 20250106 | 090100 | 2295195300 | 69700 | 69900 | 70300 | 69600 | 8921 |
| 644 | 20250106 | 090000 | 1671551700 | 70000 | 69000 | 70500 | 68900 | 23885 |