35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 3 | 20250108 | 194100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20250108 | 194000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20250108 | 193900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20250108 | 193800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20250108 | 193700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20250108 | 193600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20250108 | 193500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20250108 | 193400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20250108 | 193300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20250108 | 193200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20250108 | 193100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20250108 | 193000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20250108 | 192900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20250108 | 192800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20250108 | 192700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20250108 | 192600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20250108 | 192500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20250108 | 192400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20250108 | 192300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20250108 | 192200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20250108 | 192100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20250108 | 192000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20250108 | 191900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20250108 | 191800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20250108 | 191700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20250108 | 191600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20250108 | 191500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20250108 | 191400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20250108 | 191300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20250108 | 191200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 33 | 20250108 | 191100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20250108 | 191000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20250108 | 190900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20250108 | 190800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20250108 | 190700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20250108 | 190600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20250108 | 190500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20250108 | 190400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20250108 | 190300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20250108 | 190200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20250108 | 190100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20250108 | 190000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20250108 | 185900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20250108 | 185800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20250108 | 185700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20250108 | 185600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20250108 | 185500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20250108 | 185400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20250108 | 185300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20250108 | 185200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20250108 | 185100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20250108 | 185000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20250108 | 184900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20250108 | 184800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20250108 | 184700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20250108 | 184600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20250108 | 184500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20250108 | 184400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20250108 | 184300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20250108 | 184200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 63 | 20250108 | 184100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20250108 | 184000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20250108 | 183900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20250108 | 183800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20250108 | 183700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20250108 | 183600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20250108 | 183500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20250108 | 183400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20250108 | 183300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20250108 | 183200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20250108 | 183100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20250108 | 183000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20250108 | 182900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20250108 | 182800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20250108 | 182700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20250108 | 182600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20250108 | 182500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20250108 | 182400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20250108 | 182300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20250108 | 182200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20250108 | 182100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20250108 | 182000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20250108 | 181900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20250108 | 181800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20250108 | 181700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20250108 | 181600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20250108 | 181500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20250108 | 181400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20250108 | 181300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20250108 | 181200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 93 | 20250108 | 181100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20250108 | 181000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20250108 | 180900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20250108 | 180800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20250108 | 180700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20250108 | 180600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20250108 | 180500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20250108 | 180400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20250108 | 180300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20250108 | 180200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20250108 | 180100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20250108 | 180000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20250108 | 175900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20250108 | 175800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20250108 | 175700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20250108 | 175600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20250108 | 175500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20250108 | 175400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20250108 | 175300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20250108 | 175200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20250108 | 175100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20250108 | 175000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20250108 | 174900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20250108 | 174800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20250108 | 174700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20250108 | 174600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20250108 | 174500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20250108 | 174400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20250108 | 174300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20250108 | 174200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 123 | 20250108 | 174100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20250108 | 174000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20250108 | 173900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20250108 | 173800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20250108 | 173700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20250108 | 173600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20250108 | 173500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20250108 | 173400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20250108 | 173300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20250108 | 173200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20250108 | 173100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20250108 | 173000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20250108 | 172900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20250108 | 172800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20250108 | 172700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20250108 | 172600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20250108 | 172500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20250108 | 172400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20250108 | 172300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20250108 | 172200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20250108 | 172100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20250108 | 172000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20250108 | 171900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20250108 | 171800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20250108 | 171700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20250108 | 171600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20250108 | 171500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20250108 | 171400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20250108 | 171300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20250108 | 171200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 153 | 20250108 | 171100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20250108 | 171000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20250108 | 170900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20250108 | 170800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20250108 | 170700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20250108 | 170600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20250108 | 170500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20250108 | 170400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20250108 | 170300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20250108 | 170200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20250108 | 170100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20250108 | 170000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20250108 | 165900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20250108 | 165800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20250108 | 165700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20250108 | 165600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20250108 | 165500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20250108 | 165400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20250108 | 165300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20250108 | 165200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20250108 | 165100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20250108 | 165000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20250108 | 164900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20250108 | 164800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20250108 | 164700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20250108 | 164600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20250108 | 164500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20250108 | 164400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20250108 | 164300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20250108 | 164200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 183 | 20250108 | 164100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20250108 | 164000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20250108 | 163900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20250108 | 163800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20250108 | 163700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20250108 | 163600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20250108 | 163500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20250108 | 163400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20250108 | 163300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20250108 | 163200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20250108 | 163100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20250108 | 163000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20250108 | 162900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20250108 | 162800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20250108 | 162700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20250108 | 162600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20250108 | 162500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20250108 | 162400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20250108 | 162300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20250108 | 162200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20250108 | 162100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20250108 | 162000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20250108 | 161900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20250108 | 161800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20250108 | 161700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20250108 | 161600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20250108 | 161500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20250108 | 161400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20250108 | 161300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20250108 | 161200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 213 | 20250108 | 161100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20250108 | 161000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20250108 | 160900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20250108 | 160800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20250108 | 160700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20250108 | 160600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20250108 | 160500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20250108 | 160400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20250108 | 160300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20250108 | 160200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20250108 | 160100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20250108 | 160000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20250108 | 155900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20250108 | 155800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20250108 | 155700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20250108 | 155600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20250108 | 155500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20250108 | 155400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20250108 | 155300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20250108 | 155200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20250108 | 155100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20250108 | 155000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20250108 | 154900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20250108 | 154800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20250108 | 154700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20250108 | 154600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20250108 | 154500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20250108 | 154400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20250108 | 154300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20250108 | 154200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 243 | 20250108 | 154100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20250108 | 154000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20250108 | 153900 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20250108 | 153800 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20250108 | 153700 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20250108 | 153600 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20250108 | 153500 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20250108 | 153400 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20250108 | 153300 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20250108 | 153200 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20250108 | 153100 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20250108 | 153000 | 43158679700 | 69000 | 69000 | 69000 | 69000 | 7144 |
| 255 | 20250108 | 152900 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20250108 | 152800 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20250108 | 152700 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20250108 | 152600 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20250108 | 152500 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20250108 | 152400 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20250108 | 152300 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20250108 | 152200 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20250108 | 152100 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20250108 | 152000 | 42665743700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20250108 | 151900 | 42665743700 | 69000 | 69100 | 69100 | 68900 | 602 |
| 266 | 20250108 | 151800 | 42624219500 | 69000 | 69000 | 69100 | 68900 | 935 |
| 267 | 20250108 | 151700 | 42559676100 | 68900 | 68900 | 69100 | 68800 | 2846 |
| 268 | 20250108 | 151600 | 42363497900 | 69000 | 68900 | 69000 | 68800 | 972 |
| 269 | 20250108 | 151500 | 42296536800 | 68900 | 69000 | 69000 | 68900 | 835 |
| 270 | 20250108 | 151400 | 42238980900 | 68900 | 69000 | 69100 | 68900 | 845 |
| 271 | 20250108 | 151300 | 42180669200 | 69000 | 68800 | 69200 | 68800 | 1537 |
| 272 | 20250108 | 151200 | 42074664000 | 68800 | 68900 | 69000 | 68800 | 1154 |
| 273 | 20250108 | 151100 | 41995240400 | 68900 | 68800 | 69000 | 68800 | 652 |
| 274 | 20250108 | 151000 | 41950349700 | 68900 | 68900 | 69000 | 68800 | 1027 |
| 275 | 20250108 | 150900 | 41879604300 | 69000 | 68900 | 69000 | 68800 | 644 |
| 276 | 20250108 | 150800 | 41835232300 | 68900 | 69000 | 69000 | 68800 | 1392 |
| 277 | 20250108 | 150700 | 41739373200 | 68900 | 68900 | 69000 | 68800 | 1963 |
| 278 | 20250108 | 150600 | 41604202300 | 68900 | 68900 | 69000 | 68800 | 625 |
| 279 | 20250108 | 150500 | 41561125200 | 68900 | 68900 | 69000 | 68800 | 1138 |
| 280 | 20250108 | 150400 | 41482782300 | 68800 | 68900 | 68900 | 68700 | 3037 |
| 281 | 20250108 | 150300 | 41273815800 | 68900 | 68900 | 69000 | 68900 | 1870 |
| 282 | 20250108 | 150200 | 41144958400 | 69000 | 69100 | 69200 | 68900 | 2182 |
| 283 | 20250108 | 150100 | 40994438800 | 69200 | 69100 | 69200 | 69000 | 1396 |
| 284 | 20250108 | 150000 | 40897972700 | 69200 | 69200 | 69300 | 69100 | 801 |
| 285 | 20250108 | 145900 | 40842523000 | 69100 | 69100 | 69300 | 69000 | 993 |
| 286 | 20250108 | 145800 | 40773933600 | 69100 | 68900 | 69300 | 68900 | 847 |
| 287 | 20250108 | 145700 | 40715440600 | 68900 | 68900 | 69000 | 68800 | 2021 |
| 288 | 20250108 | 145600 | 40576247900 | 68900 | 68900 | 69000 | 68900 | 1833 |
| 289 | 20250108 | 145500 | 40449880200 | 68900 | 69200 | 69200 | 68900 | 7401 |
| 290 | 20250108 | 145400 | 39938976200 | 69100 | 69100 | 69200 | 69100 | 1385 |
| 291 | 20250108 | 145300 | 39843248700 | 69100 | 69200 | 69300 | 69100 | 1285 |
| 292 | 20250108 | 145200 | 39754349500 | 69300 | 69300 | 69300 | 69200 | 615 |
| 293 | 20250108 | 145100 | 39711787600 | 69300 | 69200 | 69300 | 69200 | 1520 |
| 294 | 20250108 | 145000 | 39606563400 | 69200 | 69300 | 69300 | 69200 | 1384 |
| 295 | 20250108 | 144900 | 39510778700 | 69300 | 69300 | 69400 | 69200 | 1921 |
| 296 | 20250108 | 144800 | 39377701500 | 69300 | 69400 | 69400 | 69300 | 1013 |
| 297 | 20250108 | 144700 | 39307486900 | 69400 | 69400 | 69500 | 69300 | 1188 |
| 298 | 20250108 | 144600 | 39225111700 | 69400 | 69500 | 69500 | 69300 | 1196 |
| 299 | 20250108 | 144500 | 39142113800 | 69500 | 69500 | 69600 | 69400 | 1183 |
| 300 | 20250108 | 144400 | 39059888800 | 69500 | 69500 | 69600 | 69400 | 1640 |
| 301 | 20250108 | 144300 | 38946017000 | 69500 | 69700 | 69700 | 69500 | 400 |
| 302 | 20250108 | 144200 | 38918191300 | 69500 | 69500 | 69600 | 69500 | 3913 |
| 303 | 20250108 | 144100 | 38646160800 | 69500 | 69600 | 69600 | 69500 | 1074 |
| 304 | 20250108 | 144000 | 38571510500 | 69500 | 69600 | 69600 | 69500 | 791 |
| 305 | 20250108 | 143900 | 38516466000 | 69600 | 69700 | 69700 | 69600 | 936 |
| 306 | 20250108 | 143800 | 38451317600 | 69700 | 69700 | 69700 | 69600 | 308 |
| 307 | 20250108 | 143700 | 38429878800 | 69700 | 69700 | 69700 | 69600 | 422 |
| 308 | 20250108 | 143600 | 38400501600 | 69700 | 69700 | 69800 | 69600 | 620 |
| 309 | 20250108 | 143500 | 38357289400 | 69800 | 69700 | 69800 | 69700 | 94 |
| 310 | 20250108 | 143400 | 38350736000 | 69800 | 69800 | 69800 | 69600 | 192 |
| 311 | 20250108 | 143300 | 38337351100 | 69700 | 69700 | 69800 | 69600 | 336 |
| 312 | 20250108 | 143200 | 38313931700 | 69800 | 69600 | 69800 | 69600 | 1011 |
| 313 | 20250108 | 143100 | 38243471000 | 69600 | 69800 | 69900 | 69600 | 3671 |
| 314 | 20250108 | 143000 | 37987695900 | 69800 | 69800 | 69900 | 69700 | 1577 |
| 315 | 20250108 | 142900 | 37877621100 | 69900 | 69900 | 69900 | 69800 | 132 |
| 316 | 20250108 | 142800 | 37868405300 | 69900 | 69900 | 70000 | 69800 | 304 |
| 317 | 20250108 | 142700 | 37847162900 | 69900 | 69900 | 70000 | 69900 | 100 |
| 318 | 20250108 | 142600 | 37840172100 | 69900 | 69900 | 70000 | 69800 | 266 |
| 319 | 20250108 | 142500 | 37821593300 | 69900 | 69900 | 70000 | 69800 | 686 |
| 320 | 20250108 | 142400 | 37773655600 | 69900 | 69900 | 70000 | 69800 | 442 |
| 321 | 20250108 | 142300 | 37742762900 | 70000 | 69900 | 70000 | 69900 | 350 |
| 322 | 20250108 | 142200 | 37718296900 | 70000 | 70000 | 70000 | 69900 | 81 |
| 323 | 20250108 | 142100 | 37712631000 | 69900 | 70000 | 70000 | 69900 | 72 |
| 324 | 20250108 | 142000 | 37707594600 | 70000 | 69900 | 70000 | 69900 | 341 |
| 325 | 20250108 | 141900 | 37683748300 | 69900 | 69900 | 70000 | 69900 | 279 |
| 326 | 20250108 | 141800 | 37664245400 | 70000 | 69900 | 70000 | 69800 | 3102 |
| 327 | 20250108 | 141700 | 37447416100 | 69900 | 69800 | 69900 | 69800 | 133 |
| 328 | 20250108 | 141600 | 37438127100 | 69900 | 69900 | 69900 | 69800 | 249 |
| 329 | 20250108 | 141500 | 37420738200 | 69900 | 69800 | 69900 | 69800 | 175 |
| 330 | 20250108 | 141400 | 37408521500 | 69800 | 69900 | 69900 | 69800 | 133 |
| 331 | 20250108 | 141300 | 37399227500 | 69900 | 69900 | 69900 | 69800 | 181 |
| 332 | 20250108 | 141200 | 37386586100 | 69800 | 69800 | 69900 | 69800 | 277 |
| 333 | 20250108 | 141100 | 37367249500 | 69800 | 69800 | 69900 | 69800 | 978 |
| 334 | 20250108 | 141000 | 37298980900 | 69900 | 69800 | 69900 | 69800 | 345 |
| 335 | 20250108 | 140900 | 37274890600 | 69800 | 70000 | 70000 | 69800 | 219 |
| 336 | 20250108 | 140800 | 37259584200 | 69900 | 69900 | 70000 | 69900 | 693 |
| 337 | 20250108 | 140700 | 37211143300 | 69900 | 70000 | 70000 | 69900 | 331 |
| 338 | 20250108 | 140600 | 37187998000 | 69900 | 69900 | 70000 | 69900 | 313 |
| 339 | 20250108 | 140500 | 37166116500 | 70000 | 69900 | 70000 | 69900 | 86 |
| 340 | 20250108 | 140400 | 37160098400 | 69900 | 70000 | 70000 | 69900 | 56 |
| 341 | 20250108 | 140300 | 37156181700 | 69900 | 69900 | 70000 | 69900 | 654 |
| 342 | 20250108 | 140200 | 37110466600 | 69900 | 69900 | 70000 | 69900 | 162 |
| 343 | 20250108 | 140100 | 37099142300 | 70000 | 69900 | 70100 | 69900 | 322 |
| 344 | 20250108 | 140000 | 37076601500 | 70000 | 70000 | 70000 | 69900 | 200 |
| 345 | 20250108 | 135900 | 37062613900 | 69900 | 70100 | 70100 | 69900 | 1209 |
| 346 | 20250108 | 135800 | 36977991700 | 70000 | 70000 | 70100 | 70000 | 138 |
| 347 | 20250108 | 135700 | 36968330000 | 70000 | 70100 | 70100 | 70000 | 111 |
| 348 | 20250108 | 135600 | 36960552000 | 70100 | 70000 | 70100 | 70000 | 413 |
| 349 | 20250108 | 135500 | 36931639700 | 70100 | 70000 | 70100 | 70000 | 58 |
| 350 | 20250108 | 135400 | 36927574100 | 70100 | 70100 | 70100 | 70000 | 105 |
| 351 | 20250108 | 135300 | 36920215600 | 70100 | 70100 | 70100 | 70000 | 290 |
| 352 | 20250108 | 135200 | 36899898200 | 70100 | 70100 | 70200 | 70000 | 973 |
| 353 | 20250108 | 135100 | 36831697500 | 70100 | 70000 | 70100 | 70000 | 535 |
| 354 | 20250108 | 135000 | 36794221200 | 70000 | 70100 | 70100 | 70000 | 82 |
| 355 | 20250108 | 134900 | 36788476700 | 70000 | 70100 | 70100 | 70000 | 235 |
| 356 | 20250108 | 134800 | 36772022500 | 70100 | 70100 | 70100 | 70000 | 131 |
| 357 | 20250108 | 134700 | 36762848200 | 70100 | 70100 | 70100 | 70000 | 248 |
| 358 | 20250108 | 134600 | 36745485500 | 70100 | 70000 | 70100 | 70000 | 129 |
| 359 | 20250108 | 134500 | 36736448900 | 70100 | 70200 | 70200 | 70100 | 279 |
| 360 | 20250108 | 134400 | 36716889900 | 70100 | 70100 | 70200 | 70100 | 183 |
| 361 | 20250108 | 134300 | 36704053700 | 70200 | 70100 | 70200 | 70100 | 134 |
| 362 | 20250108 | 134200 | 36694660100 | 70200 | 70200 | 70200 | 70100 | 157 |
| 363 | 20250108 | 134100 | 36683649900 | 70100 | 70100 | 70200 | 70100 | 98 |
| 364 | 20250108 | 134000 | 36676779200 | 70100 | 70200 | 70200 | 70100 | 36 |
| 365 | 20250108 | 133900 | 36674254200 | 70100 | 70100 | 70200 | 70100 | 193 |
| 366 | 20250108 | 133800 | 36660721700 | 70100 | 70100 | 70200 | 70100 | 142 |
| 367 | 20250108 | 133700 | 36650763900 | 70100 | 70200 | 70200 | 70100 | 91 |
| 368 | 20250108 | 133600 | 36644383500 | 70200 | 70100 | 70200 | 70000 | 197 |
| 369 | 20250108 | 133500 | 36630570600 | 70100 | 70000 | 70200 | 70000 | 170 |
| 370 | 20250108 | 133400 | 36618657700 | 70000 | 70100 | 70100 | 70000 | 102 |
| 371 | 20250108 | 133300 | 36611510200 | 70100 | 70000 | 70100 | 70000 | 134 |
| 372 | 20250108 | 133200 | 36602124900 | 70000 | 70100 | 70200 | 70000 | 309 |
| 373 | 20250108 | 133100 | 36580462000 | 70100 | 70000 | 70200 | 70000 | 301 |
| 374 | 20250108 | 133000 | 36559364100 | 70000 | 70100 | 70200 | 70000 | 250 |
| 375 | 20250108 | 132900 | 36541848400 | 70100 | 70100 | 70200 | 70000 | 348 |
| 376 | 20250108 | 132800 | 36517453200 | 70100 | 70100 | 70200 | 70100 | 659 |
| 377 | 20250108 | 132700 | 36471257100 | 70100 | 70200 | 70300 | 70100 | 213 |
| 378 | 20250108 | 132600 | 36456307900 | 70200 | 70200 | 70200 | 70100 | 214 |
| 379 | 20250108 | 132500 | 36441305300 | 70200 | 70200 | 70200 | 70100 | 171 |
| 380 | 20250108 | 132400 | 36429313100 | 70200 | 70200 | 70200 | 70100 | 379 |
| 381 | 20250108 | 132300 | 36402734700 | 70200 | 70100 | 70200 | 70100 | 94 |
| 382 | 20250108 | 132200 | 36396142100 | 70100 | 70200 | 70300 | 70100 | 1069 |
| 383 | 20250108 | 132100 | 36321098200 | 70200 | 70200 | 70300 | 70200 | 310 |
| 384 | 20250108 | 132000 | 36299316300 | 70300 | 70300 | 70300 | 70200 | 319 |
| 385 | 20250108 | 131900 | 36276910400 | 70300 | 70300 | 70400 | 70200 | 1827 |
| 386 | 20250108 | 131800 | 36148504600 | 70400 | 70500 | 70500 | 70300 | 370 |
| 387 | 20250108 | 131700 | 36122477900 | 70400 | 70300 | 70500 | 70300 | 134 |
| 388 | 20250108 | 131600 | 36113045700 | 70400 | 70300 | 70500 | 70300 | 324 |
| 389 | 20250108 | 131500 | 36090238100 | 70400 | 70400 | 70500 | 70300 | 453 |
| 390 | 20250108 | 131400 | 36058347800 | 70400 | 70400 | 70400 | 70300 | 146 |
| 391 | 20250108 | 131300 | 36048076100 | 70300 | 70400 | 70400 | 70300 | 232 |
| 392 | 20250108 | 131200 | 36031748500 | 70400 | 70400 | 70500 | 70300 | 582 |
| 393 | 20250108 | 131100 | 35990775800 | 70400 | 70400 | 70500 | 70400 | 479 |
| 394 | 20250108 | 131000 | 35957042000 | 70400 | 70500 | 70500 | 70300 | 3653 |
| 395 | 20250108 | 130900 | 35699848900 | 70500 | 70500 | 70600 | 70400 | 1574 |
| 396 | 20250108 | 130800 | 35588930400 | 70500 | 70400 | 70500 | 70300 | 382 |
| 397 | 20250108 | 130700 | 35562031600 | 70400 | 70400 | 70500 | 70300 | 477 |
| 398 | 20250108 | 130600 | 35528452200 | 70300 | 70200 | 70400 | 70200 | 1161 |
| 399 | 20250108 | 130500 | 35446835800 | 70200 | 70200 | 70300 | 70200 | 566 |
| 400 | 20250108 | 130400 | 35407066100 | 70200 | 70100 | 70200 | 70100 | 255 |
| 401 | 20250108 | 130300 | 35389167600 | 70100 | 70100 | 70200 | 70100 | 124 |
| 402 | 20250108 | 130200 | 35380473600 | 70200 | 70200 | 70200 | 70100 | 496 |
| 403 | 20250108 | 130100 | 35345672700 | 70200 | 70200 | 70200 | 70100 | 447 |
| 404 | 20250108 | 130000 | 35314295800 | 70200 | 70100 | 70200 | 70100 | 85 |
| 405 | 20250108 | 125900 | 35308330500 | 70200 | 70100 | 70200 | 70100 | 183 |
| 406 | 20250108 | 125800 | 35295498000 | 70200 | 70100 | 70200 | 70100 | 89 |
| 407 | 20250108 | 125700 | 35289257200 | 70200 | 70100 | 70200 | 70000 | 244 |
| 408 | 20250108 | 125600 | 35272148800 | 70000 | 70100 | 70100 | 70000 | 104 |
| 409 | 20250108 | 125500 | 35264866300 | 70100 | 70100 | 70200 | 70100 | 554 |
| 410 | 20250108 | 125400 | 35226030200 | 70100 | 70100 | 70200 | 70100 | 39 |
| 411 | 20250108 | 125300 | 35223295300 | 70200 | 70000 | 70200 | 70000 | 141 |
| 412 | 20250108 | 125200 | 35213414100 | 70100 | 70100 | 70200 | 70000 | 337 |
| 413 | 20250108 | 125100 | 35189813100 | 70200 | 70200 | 70200 | 70100 | 363 |
| 414 | 20250108 | 125000 | 35164334500 | 70100 | 70000 | 70100 | 70000 | 445 |
| 415 | 20250108 | 124900 | 35133157300 | 70100 | 70000 | 70100 | 70000 | 80 |
| 416 | 20250108 | 124800 | 35127556600 | 69900 | 70000 | 70000 | 69900 | 191 |
| 417 | 20250108 | 124700 | 35114198200 | 70000 | 69900 | 70000 | 69900 | 48 |
| 418 | 20250108 | 124600 | 35110839700 | 70000 | 69900 | 70000 | 69900 | 181 |
| 419 | 20250108 | 124500 | 35098175800 | 70000 | 69900 | 70000 | 69900 | 109 |
| 420 | 20250108 | 124400 | 35090555400 | 70000 | 69900 | 70000 | 69900 | 50 |
| 421 | 20250108 | 124300 | 35087059200 | 69900 | 69800 | 70000 | 69800 | 290 |
| 422 | 20250108 | 124200 | 35066781600 | 69800 | 69800 | 69900 | 69700 | 1686 |
| 423 | 20250108 | 124100 | 34949106800 | 69800 | 69800 | 69900 | 69800 | 44 |
| 424 | 20250108 | 124000 | 34946035500 | 69900 | 69800 | 69900 | 69700 | 567 |
| 425 | 20250108 | 123900 | 34906495400 | 69700 | 69800 | 69800 | 69700 | 419 |
| 426 | 20250108 | 123800 | 34877260000 | 69800 | 69800 | 69800 | 69700 | 736 |
| 427 | 20250108 | 123700 | 34825941500 | 69700 | 69900 | 69900 | 69700 | 1154 |
| 428 | 20250108 | 123600 | 34745384900 | 69900 | 69800 | 69900 | 69800 | 408 |
| 429 | 20250108 | 123500 | 34716895900 | 69800 | 69900 | 69900 | 69800 | 445 |
| 430 | 20250108 | 123400 | 34685829000 | 69900 | 69900 | 70000 | 69900 | 111 |
| 431 | 20250108 | 123300 | 34678069800 | 69900 | 69900 | 70000 | 69800 | 1073 |
| 432 | 20250108 | 123200 | 34603078200 | 69900 | 70100 | 70100 | 69900 | 598 |
| 433 | 20250108 | 123100 | 34561216800 | 70100 | 70100 | 70100 | 70000 | 77 |
| 434 | 20250108 | 123000 | 34555820500 | 70100 | 70000 | 70100 | 70000 | 93 |
| 435 | 20250108 | 122900 | 34549303000 | 70100 | 70100 | 70100 | 70000 | 155 |
| 436 | 20250108 | 122800 | 34538450000 | 70100 | 70100 | 70200 | 70100 | 316 |
| 437 | 20250108 | 122700 | 34516298000 | 70100 | 70200 | 70200 | 70100 | 57 |
| 438 | 20250108 | 122600 | 34512298600 | 70100 | 70100 | 70200 | 70100 | 319 |
| 439 | 20250108 | 122500 | 34489935900 | 70100 | 70200 | 70200 | 70100 | 112 |
| 440 | 20250108 | 122400 | 34482083200 | 70100 | 70200 | 70200 | 70100 | 67 |
| 441 | 20250108 | 122300 | 34477380900 | 70200 | 70000 | 70200 | 70000 | 151 |
| 442 | 20250108 | 122200 | 34466796500 | 70000 | 70100 | 70100 | 70000 | 506 |
| 443 | 20250108 | 122100 | 34431357700 | 70100 | 70100 | 70100 | 70000 | 132 |
| 444 | 20250108 | 122000 | 34422111300 | 70100 | 70100 | 70100 | 70000 | 797 |
| 445 | 20250108 | 121900 | 34366242900 | 70200 | 70200 | 70200 | 70100 | 336 |
| 446 | 20250108 | 121800 | 34342671800 | 70200 | 70100 | 70200 | 70100 | 286 |
| 447 | 20250108 | 121700 | 34322605300 | 70100 | 70200 | 70200 | 70100 | 318 |
| 448 | 20250108 | 121600 | 34300285700 | 70100 | 70200 | 70300 | 70100 | 544 |
| 449 | 20250108 | 121500 | 34262088800 | 70100 | 70200 | 70300 | 70100 | 262 |
| 450 | 20250108 | 121400 | 34243696900 | 70200 | 70300 | 70300 | 70100 | 210 |
| 451 | 20250108 | 121300 | 34228943500 | 70200 | 70200 | 70300 | 70100 | 359 |
| 452 | 20250108 | 121200 | 34203742800 | 70100 | 70100 | 70200 | 70100 | 321 |
| 453 | 20250108 | 121100 | 34181233100 | 70000 | 70100 | 70200 | 70000 | 286 |
| 454 | 20250108 | 121000 | 34161194800 | 70100 | 70100 | 70200 | 70000 | 473 |
| 455 | 20250108 | 120900 | 34128041500 | 70100 | 70000 | 70100 | 70000 | 196 |
| 456 | 20250108 | 120800 | 34114313500 | 70100 | 70100 | 70100 | 70000 | 169 |
| 457 | 20250108 | 120700 | 34102478500 | 70100 | 70100 | 70100 | 69900 | 36 |
| 458 | 20250108 | 120600 | 34099957700 | 70000 | 69900 | 70000 | 69900 | 143 |
| 459 | 20250108 | 120500 | 34089958000 | 69900 | 70000 | 70000 | 69900 | 324 |
| 460 | 20250108 | 120400 | 34067286700 | 70000 | 69900 | 70000 | 69900 | 85 |
| 461 | 20250108 | 120300 | 34061340000 | 70000 | 69900 | 70000 | 69900 | 168 |
| 462 | 20250108 | 120200 | 34049588700 | 69900 | 69900 | 70000 | 69800 | 114 |
| 463 | 20250108 | 120100 | 34041625400 | 69900 | 69900 | 69900 | 69800 | 519 |
| 464 | 20250108 | 120000 | 34005348300 | 69900 | 69900 | 70000 | 69800 | 332 |
| 465 | 20250108 | 115900 | 33982140000 | 69800 | 69800 | 69900 | 69800 | 193 |
| 466 | 20250108 | 115800 | 33968666200 | 69800 | 69900 | 69900 | 69800 | 225 |
| 467 | 20250108 | 115700 | 33952951600 | 69900 | 70000 | 70000 | 69800 | 704 |
| 468 | 20250108 | 115600 | 33903787500 | 70000 | 69900 | 70100 | 69800 | 221 |
| 469 | 20250108 | 115500 | 33888335400 | 69800 | 70100 | 70100 | 69800 | 2418 |
| 470 | 20250108 | 115400 | 33719220800 | 70100 | 70000 | 70100 | 69900 | 232 |
| 471 | 20250108 | 115300 | 33702971300 | 69900 | 70100 | 70200 | 69900 | 385 |
| 472 | 20250108 | 115200 | 33676025800 | 70100 | 70100 | 70100 | 70000 | 432 |
| 473 | 20250108 | 115100 | 33645747100 | 70100 | 69800 | 70100 | 69800 | 711 |
| 474 | 20250108 | 115000 | 33596014100 | 69900 | 69800 | 69900 | 69800 | 98 |
| 475 | 20250108 | 114900 | 33589169200 | 69900 | 69800 | 69900 | 69800 | 441 |
| 476 | 20250108 | 114800 | 33558384900 | 69800 | 69900 | 69900 | 69800 | 162 |
| 477 | 20250108 | 114700 | 33547074700 | 69800 | 69900 | 69900 | 69800 | 56 |
| 478 | 20250108 | 114600 | 33543162800 | 69900 | 69900 | 69900 | 69800 | 89 |
| 479 | 20250108 | 114500 | 33536944400 | 69900 | 69800 | 70000 | 69800 | 182 |
| 480 | 20250108 | 114400 | 33524233400 | 69900 | 69900 | 69900 | 69800 | 121 |
| 481 | 20250108 | 114300 | 33515779400 | 69900 | 69800 | 69900 | 69800 | 683 |
| 482 | 20250108 | 114200 | 33468104100 | 69900 | 70000 | 70000 | 69800 | 184 |
| 483 | 20250108 | 114100 | 33455250000 | 69900 | 69800 | 70000 | 69800 | 208 |
| 484 | 20250108 | 114000 | 33440718600 | 69900 | 69900 | 69900 | 69800 | 205 |
| 485 | 20250108 | 113900 | 33426404800 | 69900 | 69800 | 69900 | 69800 | 207 |
| 486 | 20250108 | 113800 | 33411946100 | 69800 | 69800 | 69800 | 69700 | 206 |
| 487 | 20250108 | 113700 | 33397585400 | 69800 | 69900 | 70000 | 69800 | 1377 |
| 488 | 20250108 | 113600 | 33301455200 | 69900 | 69800 | 69900 | 69800 | 453 |
| 489 | 20250108 | 113500 | 33269825100 | 69900 | 69800 | 69900 | 69700 | 253 |
| 490 | 20250108 | 113400 | 33252167400 | 69800 | 69900 | 69900 | 69800 | 1424 |
| 491 | 20250108 | 113300 | 33152742200 | 69800 | 69800 | 70000 | 69800 | 378 |
| 492 | 20250108 | 113200 | 33126322000 | 69900 | 69800 | 69900 | 69800 | 459 |
| 493 | 20250108 | 113100 | 33094276400 | 69900 | 69900 | 70000 | 69800 | 175 |
| 494 | 20250108 | 113000 | 33082045000 | 70000 | 69900 | 70000 | 69800 | 631 |
| 495 | 20250108 | 112900 | 33037924500 | 69800 | 69900 | 69900 | 69700 | 713 |
| 496 | 20250108 | 112800 | 32988188000 | 70000 | 69800 | 70000 | 69800 | 1739 |
| 497 | 20250108 | 112700 | 32866739400 | 69900 | 69900 | 69900 | 69700 | 592 |
| 498 | 20250108 | 112600 | 32825417700 | 69800 | 69800 | 69900 | 69700 | 568 |
| 499 | 20250108 | 112500 | 32785776300 | 69700 | 69900 | 69900 | 69600 | 2113 |
| 500 | 20250108 | 112400 | 32638400200 | 69800 | 69900 | 70000 | 69800 | 1761 |
| 501 | 20250108 | 112300 | 32515321600 | 70000 | 70200 | 70300 | 69900 | 2726 |
| 502 | 20250108 | 112200 | 32324414500 | 70200 | 70200 | 70300 | 70100 | 216 |
| 503 | 20250108 | 112100 | 32309250500 | 70200 | 70300 | 70400 | 70200 | 1175 |
| 504 | 20250108 | 112000 | 32226720200 | 70400 | 70300 | 70400 | 70200 | 433 |
| 505 | 20250108 | 111900 | 32196264600 | 70300 | 70300 | 70300 | 70200 | 200 |
| 506 | 20250108 | 111800 | 32182220100 | 70300 | 70200 | 70300 | 70200 | 343 |
| 507 | 20250108 | 111700 | 32158136200 | 70300 | 70200 | 70300 | 70200 | 82 |
| 508 | 20250108 | 111600 | 32152376400 | 70200 | 70300 | 70300 | 70200 | 91 |
| 509 | 20250108 | 111500 | 32145986500 | 70300 | 70200 | 70300 | 70200 | 611 |
| 510 | 20250108 | 111400 | 32103077900 | 70200 | 70200 | 70300 | 70200 | 652 |
| 511 | 20250108 | 111300 | 32057294100 | 70300 | 70300 | 70400 | 70200 | 374 |
| 512 | 20250108 | 111200 | 32031012100 | 70200 | 70200 | 70300 | 70100 | 401 |
| 513 | 20250108 | 111100 | 32002853100 | 70100 | 70200 | 70300 | 70100 | 1280 |
| 514 | 20250108 | 111000 | 31913106900 | 70200 | 70300 | 70300 | 70100 | 2244 |
| 515 | 20250108 | 110900 | 31755538600 | 70300 | 70200 | 70400 | 70100 | 287 |
| 516 | 20250108 | 110800 | 31735380400 | 70200 | 70200 | 70200 | 70100 | 457 |
| 517 | 20250108 | 110700 | 31703331800 | 70200 | 70300 | 70300 | 70100 | 1807 |
| 518 | 20250108 | 110600 | 31576561500 | 70200 | 70300 | 70400 | 70200 | 1001 |
| 519 | 20250108 | 110500 | 31506211000 | 70300 | 70500 | 70600 | 70300 | 1743 |
| 520 | 20250108 | 110400 | 31383470300 | 70500 | 70700 | 70700 | 70500 | 254 |
| 521 | 20250108 | 110300 | 31365541700 | 70600 | 70500 | 70700 | 70500 | 306 |
| 522 | 20250108 | 110200 | 31343923200 | 70600 | 70400 | 70700 | 70400 | 236 |
| 523 | 20250108 | 110100 | 31327275700 | 70500 | 70600 | 70600 | 70400 | 1121 |
| 524 | 20250108 | 110000 | 31248214900 | 70600 | 70700 | 70700 | 70600 | 345 |
| 525 | 20250108 | 105900 | 31223850800 | 70700 | 70500 | 70700 | 70500 | 899 |
| 526 | 20250108 | 105800 | 31160397000 | 70600 | 70500 | 70600 | 70500 | 159 |
| 527 | 20250108 | 105700 | 31149181700 | 70600 | 70500 | 70600 | 70500 | 151 |
| 528 | 20250108 | 105600 | 31138522500 | 70500 | 70500 | 70500 | 70400 | 210 |
| 529 | 20250108 | 105500 | 31123718200 | 70400 | 70500 | 70600 | 70400 | 1010 |
| 530 | 20250108 | 105400 | 31052570800 | 70600 | 70700 | 70800 | 70600 | 1691 |
| 531 | 20250108 | 105300 | 30933081500 | 70700 | 70600 | 70700 | 70500 | 723 |
| 532 | 20250108 | 105200 | 30882021600 | 70500 | 70500 | 70600 | 70400 | 585 |
| 533 | 20250108 | 105100 | 30840780400 | 70500 | 70500 | 70500 | 70400 | 979 |
| 534 | 20250108 | 105000 | 30771792400 | 70400 | 70400 | 70500 | 70300 | 666 |
| 535 | 20250108 | 104900 | 30724877300 | 70400 | 70400 | 70400 | 70200 | 509 |
| 536 | 20250108 | 104800 | 30689097600 | 70300 | 70400 | 70500 | 70300 | 1046 |
| 537 | 20250108 | 104700 | 30615501800 | 70400 | 70400 | 70500 | 70400 | 392 |
| 538 | 20250108 | 104600 | 30587890100 | 70200 | 70300 | 70300 | 70200 | 228 |
| 539 | 20250108 | 104500 | 30571866700 | 70200 | 70200 | 70300 | 70100 | 801 |
| 540 | 20250108 | 104400 | 30515640600 | 70300 | 70200 | 70300 | 70200 | 692 |
| 541 | 20250108 | 104300 | 30467048100 | 70300 | 70400 | 70400 | 70300 | 582 |
| 542 | 20250108 | 104200 | 30426113000 | 70400 | 70500 | 70500 | 70300 | 670 |
| 543 | 20250108 | 104100 | 30378970400 | 70500 | 70400 | 70500 | 70300 | 412 |
| 544 | 20250108 | 104000 | 30349967100 | 70500 | 70400 | 70600 | 70300 | 2093 |
| 545 | 20250108 | 103900 | 30202519500 | 70400 | 70200 | 70400 | 70100 | 844 |
| 546 | 20250108 | 103800 | 30143184300 | 70200 | 70200 | 70200 | 70100 | 832 |
| 547 | 20250108 | 103700 | 30084785200 | 70000 | 69900 | 70200 | 69900 | 796 |
| 548 | 20250108 | 103600 | 30029013300 | 69900 | 70000 | 70200 | 69800 | 1857 |
| 549 | 20250108 | 103500 | 29899247400 | 70000 | 70000 | 70200 | 69800 | 3196 |
| 550 | 20250108 | 103400 | 29675522400 | 70000 | 70000 | 70100 | 69800 | 1598 |
| 551 | 20250108 | 103300 | 29563775700 | 69900 | 69900 | 70000 | 69900 | 728 |
| 552 | 20250108 | 103200 | 29512873700 | 69800 | 69800 | 69900 | 69700 | 567 |
| 553 | 20250108 | 103100 | 29473279000 | 69800 | 69900 | 70000 | 69700 | 1030 |
| 554 | 20250108 | 103000 | 29401296000 | 69900 | 69700 | 70000 | 69700 | 577 |
| 555 | 20250108 | 102900 | 29361031600 | 69600 | 70100 | 70100 | 69500 | 7552 |
| 556 | 20250108 | 102800 | 28834970500 | 70000 | 70200 | 70200 | 69800 | 1080 |
| 557 | 20250108 | 102700 | 28759421700 | 70100 | 70200 | 70300 | 69900 | 2057 |
| 558 | 20250108 | 102600 | 28615241800 | 70200 | 69800 | 70300 | 69800 | 622 |
| 559 | 20250108 | 102500 | 28571680400 | 69900 | 70100 | 70100 | 69700 | 5696 |
| 560 | 20250108 | 102400 | 28173593500 | 70100 | 70300 | 70400 | 70000 | 4862 |
| 561 | 20250108 | 102300 | 27832180100 | 70300 | 70300 | 70300 | 70100 | 3314 |
| 562 | 20250108 | 102200 | 27599598800 | 70200 | 70400 | 70500 | 70200 | 1466 |
| 563 | 20250108 | 102100 | 27496488700 | 70400 | 70500 | 70500 | 70300 | 916 |
| 564 | 20250108 | 102000 | 27432005700 | 70500 | 70100 | 70500 | 69900 | 1555 |
| 565 | 20250108 | 101900 | 27322742800 | 70100 | 70600 | 70800 | 69600 | 12188 |
| 566 | 20250108 | 101800 | 26466800600 | 70700 | 70700 | 70700 | 70600 | 1944 |
| 567 | 20250108 | 101700 | 26329521900 | 70600 | 70700 | 70700 | 70600 | 1056 |
| 568 | 20250108 | 101600 | 26254947400 | 70800 | 71000 | 71000 | 70600 | 5300 |
| 569 | 20250108 | 101500 | 25879652500 | 71000 | 71000 | 71100 | 71000 | 484 |
| 570 | 20250108 | 101400 | 25845277300 | 70900 | 71100 | 71100 | 70900 | 2138 |
| 571 | 20250108 | 101300 | 25693421800 | 71000 | 71000 | 71100 | 70900 | 808 |
| 572 | 20250108 | 101200 | 25636017900 | 71000 | 70900 | 71000 | 70900 | 1968 |
| 573 | 20250108 | 101100 | 25496349400 | 70900 | 71000 | 71000 | 70900 | 1358 |
| 574 | 20250108 | 101000 | 25400052300 | 70900 | 71100 | 71200 | 70900 | 2552 |
| 575 | 20250108 | 100900 | 25218731700 | 71200 | 71200 | 71200 | 71100 | 304 |
| 576 | 20250108 | 100800 | 25197112300 | 71200 | 71000 | 71200 | 70900 | 1506 |
| 577 | 20250108 | 100700 | 25090159800 | 71000 | 71100 | 71200 | 71000 | 3800 |
| 578 | 20250108 | 100600 | 24820104800 | 71200 | 71400 | 71400 | 71100 | 4498 |
| 579 | 20250108 | 100500 | 24499685900 | 71300 | 71500 | 71700 | 71300 | 2799 |
| 580 | 20250108 | 100400 | 24299595200 | 71600 | 71500 | 71600 | 71400 | 863 |
| 581 | 20250108 | 100300 | 24237862100 | 71400 | 71600 | 71600 | 71400 | 2572 |
| 582 | 20250108 | 100200 | 24054040000 | 71600 | 71600 | 71700 | 71500 | 1061 |
| 583 | 20250108 | 100100 | 23978072400 | 71600 | 71600 | 71700 | 71500 | 636 |
| 584 | 20250108 | 100000 | 23932561500 | 71600 | 71600 | 71800 | 71500 | 1742 |
| 585 | 20250108 | 095900 | 23807825000 | 71600 | 71800 | 71800 | 71500 | 3714 |
| 586 | 20250108 | 095800 | 23541842000 | 71800 | 71900 | 71900 | 71800 | 1448 |
| 587 | 20250108 | 095700 | 23437856500 | 71800 | 71700 | 71900 | 71700 | 1092 |
| 588 | 20250108 | 095600 | 23359472600 | 71800 | 71800 | 72000 | 71700 | 1465 |
| 589 | 20250108 | 095500 | 23254240700 | 71800 | 71700 | 71900 | 71700 | 1659 |
| 590 | 20250108 | 095400 | 23135203500 | 71700 | 71800 | 71800 | 71700 | 2230 |
| 591 | 20250108 | 095300 | 22975259700 | 71800 | 72100 | 72200 | 71800 | 7654 |
| 592 | 20250108 | 095200 | 22424638700 | 72200 | 72200 | 72300 | 72100 | 697 |
| 593 | 20250108 | 095100 | 22374359400 | 72200 | 72100 | 72200 | 72000 | 1414 |
| 594 | 20250108 | 095000 | 22272421600 | 72100 | 72500 | 72500 | 72100 | 1452 |
| 595 | 20250108 | 094900 | 22167507800 | 72400 | 72600 | 72600 | 72400 | 590 |
| 596 | 20250108 | 094800 | 22124744500 | 72500 | 72700 | 72700 | 72500 | 1107 |
| 597 | 20250108 | 094700 | 22044330700 | 72700 | 72500 | 72800 | 72500 | 3579 |
| 598 | 20250108 | 094600 | 21784506100 | 72300 | 72500 | 72500 | 72100 | 4890 |
| 599 | 20250108 | 094500 | 21430534600 | 72400 | 72300 | 72500 | 72200 | 2399 |
| 600 | 20250108 | 094400 | 21257025900 | 72400 | 71900 | 72500 | 71800 | 4149 |
| 601 | 20250108 | 094300 | 20958045700 | 71900 | 72000 | 72100 | 71800 | 4516 |
| 602 | 20250108 | 094200 | 20633247600 | 72000 | 72500 | 72500 | 72000 | 3836 |
| 603 | 20250108 | 094100 | 20356363100 | 72400 | 72700 | 72800 | 72400 | 1768 |
| 604 | 20250108 | 094000 | 20228025300 | 72700 | 72400 | 73100 | 72400 | 8321 |
| 605 | 20250108 | 093900 | 19621994800 | 72400 | 72300 | 72500 | 72200 | 1795 |
| 606 | 20250108 | 093800 | 19492187400 | 72300 | 72000 | 72400 | 72000 | 3578 |
| 607 | 20250108 | 093700 | 19233783300 | 72000 | 72300 | 72400 | 71900 | 9961 |
| 608 | 20250108 | 093600 | 18515224100 | 72400 | 72500 | 72600 | 72300 | 5826 |
| 609 | 20250108 | 093500 | 18093374500 | 72600 | 73100 | 73100 | 72400 | 8408 |
| 610 | 20250108 | 093400 | 17482516100 | 73000 | 73000 | 73100 | 72900 | 6834 |
| 611 | 20250108 | 093300 | 16983665700 | 73100 | 73200 | 73500 | 73000 | 7061 |
| 612 | 20250108 | 093200 | 16466590700 | 73200 | 73800 | 73800 | 73100 | 11754 |
| 613 | 20250108 | 093100 | 15602494400 | 73800 | 73100 | 73800 | 73000 | 22756 |
| 614 | 20250108 | 093000 | 13929323000 | 73200 | 72800 | 73500 | 72700 | 18578 |
| 615 | 20250108 | 092900 | 12570580400 | 72800 | 73000 | 73000 | 72600 | 6920 |
| 616 | 20250108 | 092800 | 12066563400 | 73000 | 72600 | 73000 | 72500 | 13045 |
| 617 | 20250108 | 092700 | 11116183900 | 72600 | 72400 | 73000 | 72300 | 21699 |
| 618 | 20250108 | 092600 | 9538602200 | 72300 | 72000 | 72500 | 71800 | 17557 |
| 619 | 20250108 | 092500 | 8270942000 | 72000 | 71400 | 72000 | 71400 | 9844 |
| 620 | 20250108 | 092400 | 7565053100 | 71500 | 71400 | 71500 | 71300 | 3386 |
| 621 | 20250108 | 092300 | 7323416900 | 71400 | 71500 | 71500 | 71300 | 1811 |
| 622 | 20250108 | 092200 | 7194162200 | 71500 | 71600 | 71600 | 71400 | 4451 |
| 623 | 20250108 | 092100 | 6875773100 | 71600 | 70800 | 71700 | 70700 | 12833 |
| 624 | 20250108 | 092000 | 5960283300 | 70800 | 70900 | 70900 | 70700 | 1359 |
| 625 | 20250108 | 091900 | 5864003500 | 70800 | 70800 | 70900 | 70700 | 1905 |
| 626 | 20250108 | 091800 | 5729150100 | 70700 | 70900 | 70900 | 70700 | 1898 |
| 627 | 20250108 | 091700 | 5594801200 | 70900 | 70900 | 71000 | 70800 | 1547 |
| 628 | 20250108 | 091600 | 5485106700 | 70900 | 70800 | 71000 | 70800 | 2280 |
| 629 | 20250108 | 091500 | 5323397700 | 70900 | 70800 | 71500 | 70800 | 7759 |
| 630 | 20250108 | 091400 | 4771940600 | 71000 | 70800 | 71000 | 70600 | 3058 |
| 631 | 20250108 | 091300 | 4555440600 | 70800 | 70600 | 70900 | 70600 | 4074 |
| 632 | 20250108 | 091200 | 4267034300 | 70700 | 70300 | 70700 | 70300 | 9079 |
| 633 | 20250108 | 091100 | 3626889300 | 70400 | 69800 | 70400 | 69700 | 8167 |
| 634 | 20250108 | 091000 | 3055294700 | 69800 | 69900 | 69900 | 69700 | 1956 |
| 635 | 20250108 | 090900 | 2918749300 | 69900 | 69800 | 70000 | 69700 | 1713 |
| 636 | 20250108 | 090800 | 2799049300 | 69700 | 69800 | 69900 | 69600 | 2352 |
| 637 | 20250108 | 090700 | 2634992800 | 69700 | 69200 | 69900 | 69100 | 3713 |
| 638 | 20250108 | 090600 | 2376386400 | 69400 | 68800 | 69400 | 68500 | 3006 |
| 639 | 20250108 | 090500 | 2169481500 | 68900 | 69000 | 69200 | 68500 | 4551 |
| 640 | 20250108 | 090400 | 1856484300 | 69000 | 69000 | 69200 | 68800 | 3637 |
| 641 | 20250108 | 090300 | 1605657600 | 69000 | 68900 | 69000 | 68900 | 838 |
| 642 | 20250108 | 090200 | 1547871100 | 68800 | 69000 | 69200 | 68800 | 1913 |
| 643 | 20250108 | 090100 | 1415767900 | 69000 | 69000 | 69000 | 68300 | 11733 |
| 644 | 20250108 | 090000 | 611690900 | 68900 | 69100 | 69200 | 68800 | 8793 |