34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 3 | 20240215 | 193700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240215 | 193600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240215 | 193500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240215 | 193400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240215 | 193300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240215 | 193200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240215 | 193100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240215 | 193000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240215 | 192900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240215 | 192800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240215 | 192700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240215 | 192600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240215 | 192500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240215 | 192400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240215 | 192300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240215 | 192200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240215 | 192100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240215 | 192000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240215 | 191900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240215 | 191800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240215 | 191700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240215 | 191600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240215 | 191500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240215 | 191400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240215 | 191300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240215 | 191200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240215 | 191100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240215 | 191000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240215 | 190900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240215 | 190800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 33 | 20240215 | 190700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240215 | 190600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240215 | 190500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240215 | 190400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240215 | 190300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240215 | 190200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240215 | 190100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240215 | 190000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240215 | 185900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240215 | 185800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240215 | 185700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240215 | 185600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240215 | 185500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240215 | 185400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240215 | 185300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240215 | 185200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240215 | 185100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240215 | 185000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240215 | 184900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240215 | 184800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240215 | 184700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240215 | 184600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240215 | 184500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240215 | 184400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240215 | 184300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240215 | 184200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240215 | 184100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240215 | 184000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240215 | 183900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240215 | 183800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 63 | 20240215 | 183700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240215 | 183600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240215 | 183500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240215 | 183400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240215 | 183300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240215 | 183200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240215 | 183100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240215 | 183000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240215 | 182900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240215 | 182800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240215 | 182700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240215 | 182600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240215 | 182500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240215 | 182400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240215 | 182300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240215 | 182200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240215 | 182100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240215 | 182000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240215 | 181900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240215 | 181800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240215 | 181700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240215 | 181600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240215 | 181500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240215 | 181400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240215 | 181300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240215 | 181200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240215 | 181100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240215 | 181000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240215 | 180900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240215 | 180800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 93 | 20240215 | 180700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240215 | 180600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240215 | 180500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240215 | 180400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240215 | 180300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240215 | 180200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240215 | 180100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240215 | 180000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240215 | 175900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240215 | 175800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240215 | 175700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240215 | 175600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240215 | 175500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240215 | 175400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240215 | 175300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240215 | 175200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240215 | 175100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240215 | 175000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240215 | 174900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240215 | 174800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240215 | 174700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240215 | 174600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240215 | 174500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240215 | 174400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240215 | 174300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240215 | 174200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240215 | 174100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240215 | 174000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240215 | 173900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240215 | 173800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 123 | 20240215 | 173700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240215 | 173600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240215 | 173500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240215 | 173400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240215 | 173300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240215 | 173200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240215 | 173100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240215 | 173000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240215 | 172900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240215 | 172800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240215 | 172700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240215 | 172600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240215 | 172500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240215 | 172400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240215 | 172300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240215 | 172200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240215 | 172100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240215 | 172000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240215 | 171900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240215 | 171800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240215 | 171700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240215 | 171600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240215 | 171500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240215 | 171400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240215 | 171300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240215 | 171200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240215 | 171100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240215 | 171000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240215 | 170900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240215 | 170800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 153 | 20240215 | 170700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240215 | 170600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240215 | 170500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240215 | 170400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240215 | 170300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240215 | 170200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240215 | 170100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240215 | 170000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240215 | 165900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240215 | 165800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240215 | 165700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240215 | 165600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240215 | 165500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240215 | 165400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240215 | 165300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240215 | 165200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240215 | 165100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240215 | 165000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240215 | 164900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240215 | 164800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240215 | 164700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240215 | 164600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240215 | 164500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240215 | 164400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240215 | 164300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240215 | 164200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240215 | 164100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240215 | 164000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240215 | 163900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240215 | 163800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 183 | 20240215 | 163700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240215 | 163600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240215 | 163500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240215 | 163400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240215 | 163300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240215 | 163200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240215 | 163100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240215 | 163000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240215 | 162900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240215 | 162800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240215 | 162700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240215 | 162600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240215 | 162500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240215 | 162400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240215 | 162300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240215 | 162200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240215 | 162100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240215 | 162000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240215 | 161900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240215 | 161800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240215 | 161700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240215 | 161600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240215 | 161500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240215 | 161400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240215 | 161300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240215 | 161200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240215 | 161100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240215 | 161000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240215 | 160900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240215 | 160800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 213 | 20240215 | 160700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240215 | 160600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240215 | 160500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240215 | 160400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240215 | 160300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240215 | 160200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240215 | 160100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240215 | 160000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240215 | 155900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240215 | 155800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240215 | 155700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240215 | 155600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240215 | 155500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240215 | 155400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240215 | 155300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240215 | 155200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240215 | 155100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240215 | 155000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240215 | 154900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240215 | 154800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240215 | 154700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240215 | 154600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240215 | 154500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240215 | 154400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240215 | 154300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240215 | 154200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240215 | 154100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240215 | 154000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240215 | 153900 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240215 | 153800 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 243 | 20240215 | 153700 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240215 | 153600 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240215 | 153500 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240215 | 153400 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240215 | 153300 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240215 | 153200 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240215 | 153100 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240215 | 153000 | 11553314910 | 11750 | 11750 | 11750 | 11750 | 4216 |
| 251 | 20240215 | 152900 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20240215 | 152800 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20240215 | 152700 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20240215 | 152600 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20240215 | 152500 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20240215 | 152400 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20240215 | 152300 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20240215 | 152200 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20240215 | 152100 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20240215 | 152000 | 11503776910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20240215 | 151900 | 11503776910 | 11720 | 11700 | 11730 | 11700 | 1436 |
| 262 | 20240215 | 151800 | 11486969710 | 11730 | 11700 | 11730 | 11700 | 1488 |
| 263 | 20240215 | 151700 | 11469554420 | 11700 | 11710 | 11740 | 11700 | 3649 |
| 264 | 20240215 | 151600 | 11426837390 | 11730 | 11720 | 11730 | 11700 | 996 |
| 265 | 20240215 | 151500 | 11415175610 | 11730 | 11720 | 11740 | 11720 | 703 |
| 266 | 20240215 | 151400 | 11406929290 | 11730 | 11730 | 11730 | 11720 | 211 |
| 267 | 20240215 | 151300 | 11404454270 | 11730 | 11750 | 11750 | 11730 | 87 |
| 268 | 20240215 | 151200 | 11403432790 | 11730 | 11730 | 11760 | 11730 | 162 |
| 269 | 20240215 | 151100 | 11401530480 | 11740 | 11770 | 11770 | 11740 | 685 |
| 270 | 20240215 | 151000 | 11393482390 | 11760 | 11760 | 11770 | 11750 | 380 |
| 271 | 20240215 | 150900 | 11389015380 | 11750 | 11750 | 11780 | 11750 | 301 |
| 272 | 20240215 | 150800 | 11385477130 | 11750 | 11780 | 11800 | 11750 | 1127 |
| 273 | 20240215 | 150700 | 11372197350 | 11780 | 11760 | 11780 | 11750 | 584 |
| 274 | 20240215 | 150600 | 11365324390 | 11760 | 11730 | 11760 | 11730 | 941 |
| 275 | 20240215 | 150500 | 11354271170 | 11730 | 11740 | 11740 | 11700 | 5487 |
| 276 | 20240215 | 150400 | 11290048190 | 11740 | 11750 | 11750 | 11740 | 605 |
| 277 | 20240215 | 150300 | 11282943710 | 11740 | 11730 | 11760 | 11730 | 624 |
| 278 | 20240215 | 150200 | 11275623360 | 11780 | 11750 | 11780 | 11720 | 700 |
| 279 | 20240215 | 150100 | 11267409970 | 11730 | 11750 | 11800 | 11730 | 1636 |
| 280 | 20240215 | 150000 | 11248190930 | 11750 | 11790 | 11810 | 11750 | 890 |
| 281 | 20240215 | 145900 | 11237706330 | 11790 | 11800 | 11800 | 11760 | 1324 |
| 282 | 20240215 | 145800 | 11222116630 | 11800 | 11800 | 11800 | 11790 | 553 |
| 283 | 20240215 | 145700 | 11215592000 | 11800 | 11810 | 11810 | 11800 | 748 |
| 284 | 20240215 | 145600 | 11206763880 | 11810 | 11800 | 11810 | 11780 | 468 |
| 285 | 20240215 | 145500 | 11201243520 | 11790 | 11800 | 11800 | 11780 | 842 |
| 286 | 20240215 | 145400 | 11191316100 | 11790 | 11790 | 11790 | 11780 | 683 |
| 287 | 20240215 | 145300 | 11183265610 | 11780 | 11770 | 11790 | 11770 | 2494 |
| 288 | 20240215 | 145200 | 11153890750 | 11780 | 11790 | 11790 | 11780 | 1412 |
| 289 | 20240215 | 145100 | 11137255210 | 11790 | 11810 | 11810 | 11780 | 1104 |
| 290 | 20240215 | 145000 | 11124237720 | 11800 | 11830 | 11830 | 11800 | 838 |
| 291 | 20240215 | 144900 | 11114338260 | 11830 | 11800 | 11830 | 11790 | 1526 |
| 292 | 20240215 | 144800 | 11096341590 | 11800 | 11830 | 11830 | 11800 | 1945 |
| 293 | 20240215 | 144700 | 11073385930 | 11830 | 11840 | 11840 | 11830 | 439 |
| 294 | 20240215 | 144600 | 11068189670 | 11840 | 11840 | 11840 | 11810 | 258 |
| 295 | 20240215 | 144500 | 11065140320 | 11840 | 11850 | 11850 | 11810 | 655 |
| 296 | 20240215 | 144400 | 11057389570 | 11850 | 11810 | 11850 | 11810 | 1384 |
| 297 | 20240215 | 144300 | 11041008210 | 11810 | 11860 | 11860 | 11800 | 2135 |
| 298 | 20240215 | 144200 | 11015794160 | 11860 | 11830 | 11860 | 11800 | 2773 |
| 299 | 20240215 | 144100 | 10983014420 | 11830 | 11860 | 11860 | 11830 | 4088 |
| 300 | 20240215 | 144000 | 10934609270 | 11870 | 11860 | 11870 | 11850 | 533 |
| 301 | 20240215 | 143900 | 10928287540 | 11860 | 11880 | 11880 | 11850 | 1371 |
| 302 | 20240215 | 143800 | 10912024560 | 11880 | 11880 | 11880 | 11870 | 407 |
| 303 | 20240215 | 143700 | 10907190440 | 11880 | 11890 | 11890 | 11870 | 1702 |
| 304 | 20240215 | 143600 | 10886967470 | 11890 | 11930 | 11930 | 11890 | 1756 |
| 305 | 20240215 | 143500 | 10866053260 | 11920 | 11960 | 11960 | 11920 | 1107 |
| 306 | 20240215 | 143400 | 10852842090 | 11960 | 11950 | 11960 | 11950 | 312 |
| 307 | 20240215 | 143300 | 10849111670 | 11950 | 11950 | 11950 | 11940 | 854 |
| 308 | 20240215 | 143200 | 10838913030 | 11950 | 11950 | 11960 | 11950 | 887 |
| 309 | 20240215 | 143100 | 10828310130 | 11960 | 11970 | 11980 | 11960 | 1107 |
| 310 | 20240215 | 143000 | 10815059160 | 11970 | 11950 | 11970 | 11950 | 622 |
| 311 | 20240215 | 142900 | 10807621220 | 11950 | 11940 | 11950 | 11930 | 894 |
| 312 | 20240215 | 142800 | 10796946260 | 11940 | 11950 | 11950 | 11940 | 806 |
| 313 | 20240215 | 142700 | 10787319200 | 11940 | 11940 | 11950 | 11940 | 402 |
| 314 | 20240215 | 142600 | 10782518330 | 11940 | 11940 | 11950 | 11920 | 1099 |
| 315 | 20240215 | 142500 | 10769410590 | 11940 | 11940 | 11950 | 11930 | 230 |
| 316 | 20240215 | 142400 | 10766665170 | 11930 | 11940 | 11940 | 11930 | 298 |
| 317 | 20240215 | 142300 | 10763107170 | 11940 | 11940 | 11940 | 11930 | 379 |
| 318 | 20240215 | 142200 | 10758582500 | 11950 | 11950 | 11960 | 11940 | 1405 |
| 319 | 20240215 | 142100 | 10741795770 | 11950 | 11970 | 11980 | 11950 | 1461 |
| 320 | 20240215 | 142000 | 10724316910 | 11960 | 11960 | 11970 | 11950 | 696 |
| 321 | 20240215 | 141900 | 10715993260 | 11960 | 11950 | 11960 | 11930 | 1451 |
| 322 | 20240215 | 141800 | 10698657670 | 11960 | 11930 | 11960 | 11920 | 1427 |
| 323 | 20240215 | 141700 | 10681616280 | 11920 | 11930 | 11930 | 11920 | 1639 |
| 324 | 20240215 | 141600 | 10662078700 | 11920 | 11930 | 11930 | 11920 | 624 |
| 325 | 20240215 | 141500 | 10654637600 | 11930 | 11930 | 11930 | 11920 | 379 |
| 326 | 20240215 | 141400 | 10650116140 | 11930 | 11880 | 11930 | 11870 | 736 |
| 327 | 20240215 | 141300 | 10641362950 | 11880 | 11890 | 11890 | 11870 | 328 |
| 328 | 20240215 | 141200 | 10637464230 | 11890 | 11890 | 11900 | 11870 | 526 |
| 329 | 20240215 | 141100 | 10631212920 | 11900 | 11910 | 11910 | 11900 | 271 |
| 330 | 20240215 | 141000 | 10627986680 | 11880 | 11890 | 11900 | 11880 | 1657 |
| 331 | 20240215 | 140900 | 10608298600 | 11900 | 11910 | 11910 | 11890 | 646 |
| 332 | 20240215 | 140800 | 10600609380 | 11910 | 11900 | 11910 | 11900 | 375 |
| 333 | 20240215 | 140700 | 10596144930 | 11900 | 11920 | 11920 | 11900 | 379 |
| 334 | 20240215 | 140600 | 10591628610 | 11930 | 11900 | 11930 | 11900 | 956 |
| 335 | 20240215 | 140500 | 10580248580 | 11900 | 11900 | 11900 | 11890 | 404 |
| 336 | 20240215 | 140400 | 10575441720 | 11890 | 11870 | 11890 | 11840 | 2303 |
| 337 | 20240215 | 140300 | 10548117750 | 11840 | 11850 | 11860 | 11840 | 769 |
| 338 | 20240215 | 140200 | 10539003610 | 11840 | 11860 | 11870 | 11840 | 3197 |
| 339 | 20240215 | 140100 | 10501106950 | 11860 | 11880 | 11880 | 11850 | 2628 |
| 340 | 20240215 | 140000 | 10469914650 | 11880 | 11850 | 11880 | 11850 | 1334 |
| 341 | 20240215 | 135900 | 10454097670 | 11860 | 11870 | 11870 | 11860 | 2032 |
| 342 | 20240215 | 135800 | 10429981550 | 11870 | 11870 | 11870 | 11840 | 4183 |
| 343 | 20240215 | 135700 | 10380394090 | 11860 | 11840 | 11870 | 11830 | 1836 |
| 344 | 20240215 | 135600 | 10358650950 | 11830 | 11860 | 11870 | 11820 | 2426 |
| 345 | 20240215 | 135500 | 10329924880 | 11860 | 11920 | 11920 | 11860 | 1626 |
| 346 | 20240215 | 135400 | 10310602080 | 11900 | 11890 | 11920 | 11890 | 933 |
| 347 | 20240215 | 135300 | 10299490220 | 11900 | 11930 | 11930 | 11890 | 731 |
| 348 | 20240215 | 135200 | 10290787550 | 11930 | 11950 | 11950 | 11920 | 505 |
| 349 | 20240215 | 135100 | 10284761840 | 11960 | 11950 | 11970 | 11940 | 447 |
| 350 | 20240215 | 135000 | 10279416500 | 11960 | 11970 | 11970 | 11960 | 145 |
| 351 | 20240215 | 134900 | 10277681860 | 11970 | 11890 | 11970 | 11880 | 3208 |
| 352 | 20240215 | 134800 | 10239516380 | 11900 | 11930 | 11970 | 11890 | 8507 |
| 353 | 20240215 | 134700 | 10138220850 | 11930 | 11950 | 11980 | 11930 | 2134 |
| 354 | 20240215 | 134600 | 10112729670 | 11980 | 11980 | 12000 | 11950 | 3091 |
| 355 | 20240215 | 134500 | 10075732960 | 11980 | 12010 | 12020 | 11980 | 1078 |
| 356 | 20240215 | 134400 | 10062798800 | 12010 | 12020 | 12020 | 12000 | 1010 |
| 357 | 20240215 | 134300 | 10050676610 | 12010 | 12030 | 12040 | 12010 | 321 |
| 358 | 20240215 | 134200 | 10046819500 | 12030 | 11960 | 12030 | 11960 | 1366 |
| 359 | 20240215 | 134100 | 10030453580 | 11970 | 12000 | 12000 | 11950 | 2161 |
| 360 | 20240215 | 134000 | 10004601380 | 11960 | 12000 | 12000 | 11960 | 1553 |
| 361 | 20240215 | 133900 | 9986008860 | 12050 | 12050 | 12050 | 11990 | 3637 |
| 362 | 20240215 | 133800 | 9942350570 | 12040 | 12010 | 12050 | 12000 | 1006 |
| 363 | 20240215 | 133700 | 9930253730 | 12010 | 12040 | 12060 | 11990 | 8190 |
| 364 | 20240215 | 133600 | 9831912950 | 12030 | 12010 | 12050 | 12000 | 4852 |
| 365 | 20240215 | 133500 | 9773614690 | 12010 | 12060 | 12060 | 12010 | 3196 |
| 366 | 20240215 | 133400 | 9735185850 | 12060 | 12080 | 12130 | 12020 | 5549 |
| 367 | 20240215 | 133300 | 9668262280 | 12160 | 12120 | 12170 | 12070 | 3396 |
| 368 | 20240215 | 133200 | 9627179230 | 12120 | 12160 | 12180 | 12090 | 3509 |
| 369 | 20240215 | 133100 | 9584662390 | 12160 | 12130 | 12160 | 12100 | 3909 |
| 370 | 20240215 | 133000 | 9537285600 | 12130 | 12130 | 12160 | 12100 | 4078 |
| 371 | 20240215 | 132900 | 9487812340 | 12160 | 12260 | 12280 | 12130 | 20905 |
| 372 | 20240215 | 132800 | 9232567620 | 12260 | 12130 | 12260 | 12120 | 19529 |
| 373 | 20240215 | 132700 | 8994498080 | 12150 | 12060 | 12150 | 12050 | 2071 |
| 374 | 20240215 | 132600 | 8969403440 | 12020 | 12010 | 12030 | 12000 | 3065 |
| 375 | 20240215 | 132500 | 8932574780 | 12020 | 12000 | 12020 | 11980 | 3999 |
| 376 | 20240215 | 132400 | 8884591710 | 12000 | 11980 | 12010 | 11960 | 3646 |
| 377 | 20240215 | 132300 | 8840886980 | 11980 | 12020 | 12020 | 11960 | 4360 |
| 378 | 20240215 | 132200 | 8788594080 | 12010 | 12050 | 12050 | 12000 | 3431 |
| 379 | 20240215 | 132100 | 8747371800 | 12060 | 12050 | 12070 | 12030 | 981 |
| 380 | 20240215 | 132000 | 8735551050 | 12050 | 12000 | 12060 | 12000 | 942 |
| 381 | 20240215 | 131900 | 8724205290 | 12000 | 12080 | 12080 | 12000 | 10069 |
| 382 | 20240215 | 131800 | 8603136910 | 12090 | 12120 | 12160 | 12090 | 3817 |
| 383 | 20240215 | 131700 | 8556915160 | 12140 | 12140 | 12140 | 12110 | 4349 |
| 384 | 20240215 | 131600 | 8504185300 | 12140 | 12160 | 12170 | 12130 | 3360 |
| 385 | 20240215 | 131500 | 8463380200 | 12150 | 12190 | 12200 | 12140 | 13104 |
| 386 | 20240215 | 131400 | 8303681790 | 12180 | 12150 | 12200 | 12130 | 17942 |
| 387 | 20240215 | 131300 | 8085058760 | 12140 | 12190 | 12200 | 12140 | 20052 |
| 388 | 20240215 | 131200 | 7840798050 | 12190 | 12140 | 12190 | 12080 | 7941 |
| 389 | 20240215 | 131100 | 7744345570 | 12140 | 11950 | 12150 | 11940 | 11806 |
| 390 | 20240215 | 131000 | 7601686770 | 11950 | 11950 | 11950 | 11940 | 3203 |
| 391 | 20240215 | 130900 | 7563417690 | 11950 | 11960 | 11990 | 11950 | 2388 |
| 392 | 20240215 | 130800 | 7534861980 | 11960 | 12000 | 12030 | 11950 | 10353 |
| 393 | 20240215 | 130700 | 7410950140 | 12000 | 11960 | 12010 | 11960 | 2347 |
| 394 | 20240215 | 130600 | 7382824700 | 11960 | 11930 | 11990 | 11930 | 2073 |
| 395 | 20240215 | 130500 | 7358046590 | 11970 | 12020 | 12020 | 11910 | 12476 |
| 396 | 20240215 | 130400 | 7208418310 | 12010 | 12040 | 12040 | 12000 | 4158 |
| 397 | 20240215 | 130300 | 7158433910 | 12030 | 12100 | 12100 | 12030 | 6735 |
| 398 | 20240215 | 130200 | 7077188580 | 12090 | 12140 | 12160 | 12090 | 7853 |
| 399 | 20240215 | 130100 | 6981955000 | 12130 | 12180 | 12180 | 12090 | 5418 |
| 400 | 20240215 | 130000 | 6916277490 | 12140 | 12140 | 12200 | 12120 | 24647 |
| 401 | 20240215 | 125900 | 6616510260 | 12140 | 12070 | 12140 | 12070 | 7544 |
| 402 | 20240215 | 125800 | 6525162670 | 12070 | 12120 | 12150 | 12040 | 8587 |
| 403 | 20240215 | 125700 | 6421485440 | 12100 | 12090 | 12160 | 12090 | 18407 |
| 404 | 20240215 | 125600 | 6198200300 | 12090 | 12110 | 12200 | 12090 | 40584 |
| 405 | 20240215 | 125500 | 5705217390 | 12110 | 12070 | 12110 | 12040 | 24093 |
| 406 | 20240215 | 125400 | 5414221740 | 12060 | 11930 | 12070 | 11930 | 38035 |
| 407 | 20240215 | 125300 | 4956876460 | 11960 | 11950 | 11970 | 11920 | 6754 |
| 408 | 20240215 | 125200 | 4876139470 | 11960 | 11930 | 11970 | 11920 | 4529 |
| 409 | 20240215 | 125100 | 4822023630 | 11900 | 11900 | 11930 | 11890 | 4942 |
| 410 | 20240215 | 125000 | 4763157620 | 11900 | 11890 | 11900 | 11890 | 2020 |
| 411 | 20240215 | 124900 | 4739123260 | 11890 | 11880 | 11890 | 11880 | 402 |
| 412 | 20240215 | 124800 | 4734344870 | 11880 | 11880 | 11890 | 11870 | 529 |
| 413 | 20240215 | 124700 | 4728058210 | 11880 | 11840 | 11880 | 11840 | 2146 |
| 414 | 20240215 | 124600 | 4702593870 | 11840 | 11830 | 11850 | 11830 | 301 |
| 415 | 20240215 | 124500 | 4699030790 | 11830 | 11820 | 11830 | 11820 | 177 |
| 416 | 20240215 | 124400 | 4696937490 | 11830 | 11820 | 11830 | 11820 | 745 |
| 417 | 20240215 | 124300 | 4688129760 | 11820 | 11830 | 11830 | 11820 | 284 |
| 418 | 20240215 | 124200 | 4684772230 | 11820 | 11840 | 11850 | 11820 | 946 |
| 419 | 20240215 | 124100 | 4673574600 | 11840 | 11820 | 11840 | 11820 | 670 |
| 420 | 20240215 | 124000 | 4665646230 | 11830 | 11840 | 11840 | 11780 | 1572 |
| 421 | 20240215 | 123900 | 4647081860 | 11840 | 11830 | 11840 | 11820 | 266 |
| 422 | 20240215 | 123800 | 4643935330 | 11830 | 11830 | 11840 | 11810 | 182 |
| 423 | 20240215 | 123700 | 4641782400 | 11840 | 11810 | 11840 | 11810 | 242 |
| 424 | 20240215 | 123600 | 4638922680 | 11850 | 11850 | 11850 | 11820 | 1494 |
| 425 | 20240215 | 123500 | 4621244350 | 11860 | 11870 | 11880 | 11860 | 763 |
| 426 | 20240215 | 123400 | 4612187000 | 11870 | 11850 | 11870 | 11820 | 1575 |
| 427 | 20240215 | 123300 | 4593519010 | 11850 | 11850 | 11850 | 11830 | 276 |
| 428 | 20240215 | 123200 | 4590249850 | 11840 | 11790 | 11850 | 11790 | 1294 |
| 429 | 20240215 | 123100 | 4574933970 | 11780 | 11850 | 11850 | 11770 | 655 |
| 430 | 20240215 | 123000 | 4567201300 | 11850 | 11870 | 11870 | 11770 | 5917 |
| 431 | 20240215 | 122900 | 4497366730 | 11870 | 11860 | 11870 | 11860 | 512 |
| 432 | 20240215 | 122800 | 4491294170 | 11860 | 11870 | 11870 | 11860 | 857 |
| 433 | 20240215 | 122700 | 4481128380 | 11860 | 11860 | 11860 | 11850 | 819 |
| 434 | 20240215 | 122600 | 4471417110 | 11860 | 11870 | 11870 | 11860 | 625 |
| 435 | 20240215 | 122500 | 4464002740 | 11870 | 11890 | 11890 | 11860 | 345 |
| 436 | 20240215 | 122400 | 4459904840 | 11890 | 11850 | 11900 | 11840 | 9417 |
| 437 | 20240215 | 122300 | 4347965210 | 11840 | 11850 | 11880 | 11840 | 766 |
| 438 | 20240215 | 122200 | 4338884440 | 11840 | 11830 | 11850 | 11830 | 530 |
| 439 | 20240215 | 122100 | 4332609350 | 11830 | 11830 | 11830 | 11810 | 327 |
| 440 | 20240215 | 122000 | 4328741060 | 11830 | 11890 | 11890 | 11830 | 1364 |
| 441 | 20240215 | 121900 | 4312590820 | 11890 | 11800 | 11900 | 11800 | 17675 |
| 442 | 20240215 | 121800 | 4103478390 | 11800 | 11800 | 11800 | 11780 | 619 |
| 443 | 20240215 | 121700 | 4096179530 | 11790 | 11800 | 11800 | 11790 | 330 |
| 444 | 20240215 | 121600 | 4092286390 | 11800 | 11790 | 11800 | 11780 | 1168 |
| 445 | 20240215 | 121500 | 4078515100 | 11780 | 11770 | 11780 | 11760 | 1667 |
| 446 | 20240215 | 121400 | 4058890930 | 11770 | 11760 | 11770 | 11750 | 484 |
| 447 | 20240215 | 121300 | 4053196990 | 11770 | 11770 | 11770 | 11760 | 747 |
| 448 | 20240215 | 121200 | 4044405560 | 11770 | 11760 | 11770 | 11750 | 491 |
| 449 | 20240215 | 121100 | 4038632150 | 11760 | 11760 | 11780 | 11760 | 1067 |
| 450 | 20240215 | 121000 | 4026077050 | 11760 | 11760 | 11770 | 11760 | 425 |
| 451 | 20240215 | 120900 | 4021076280 | 11760 | 11760 | 11770 | 11750 | 535 |
| 452 | 20240215 | 120800 | 4014786430 | 11760 | 11770 | 11770 | 11760 | 1557 |
| 453 | 20240215 | 120700 | 3996465290 | 11770 | 11750 | 11780 | 11750 | 382 |
| 454 | 20240215 | 120600 | 3991970880 | 11750 | 11800 | 11810 | 11750 | 1842 |
| 455 | 20240215 | 120500 | 3970286910 | 11810 | 11780 | 11810 | 11780 | 57 |
| 456 | 20240215 | 120400 | 3969615180 | 11770 | 11780 | 11780 | 11770 | 164 |
| 457 | 20240215 | 120300 | 3967683830 | 11780 | 11800 | 11820 | 11780 | 858 |
| 458 | 20240215 | 120200 | 3957568530 | 11800 | 11810 | 11830 | 11800 | 856 |
| 459 | 20240215 | 120100 | 3947454840 | 11800 | 11780 | 11800 | 11780 | 1142 |
| 460 | 20240215 | 120000 | 3933984320 | 11780 | 11790 | 11790 | 11780 | 552 |
| 461 | 20240215 | 115900 | 3927477680 | 11800 | 11790 | 11800 | 11790 | 501 |
| 462 | 20240215 | 115800 | 3921569240 | 11790 | 11800 | 11800 | 11790 | 272 |
| 463 | 20240215 | 115700 | 3918360840 | 11790 | 11770 | 11800 | 11770 | 117 |
| 464 | 20240215 | 115600 | 3916981040 | 11750 | 11790 | 11800 | 11750 | 2793 |
| 465 | 20240215 | 115500 | 3884034180 | 11790 | 11790 | 11790 | 11790 | 367 |
| 466 | 20240215 | 115400 | 3879707250 | 11790 | 11780 | 11790 | 11760 | 210 |
| 467 | 20240215 | 115300 | 3877231960 | 11790 | 11790 | 11790 | 11760 | 421 |
| 468 | 20240215 | 115200 | 3872270290 | 11790 | 11760 | 11790 | 11750 | 3994 |
| 469 | 20240215 | 115100 | 3825258800 | 11750 | 11740 | 11750 | 11730 | 438 |
| 470 | 20240215 | 115000 | 3820114440 | 11740 | 11760 | 11760 | 11730 | 1456 |
| 471 | 20240215 | 114900 | 3803013090 | 11760 | 11770 | 11770 | 11760 | 1395 |
| 472 | 20240215 | 114800 | 3786598720 | 11770 | 11780 | 11790 | 11770 | 1462 |
| 473 | 20240215 | 114700 | 3769369650 | 11780 | 11780 | 11790 | 11770 | 456 |
| 474 | 20240215 | 114600 | 3763997460 | 11770 | 11770 | 11770 | 11770 | 413 |
| 475 | 20240215 | 114500 | 3759136450 | 11780 | 11760 | 11780 | 11760 | 443 |
| 476 | 20240215 | 114400 | 3753921970 | 11770 | 11770 | 11770 | 11760 | 315 |
| 477 | 20240215 | 114300 | 3750214430 | 11770 | 11760 | 11770 | 11750 | 662 |
| 478 | 20240215 | 114200 | 3742429550 | 11750 | 11750 | 11760 | 11750 | 202 |
| 479 | 20240215 | 114100 | 3740054580 | 11730 | 11770 | 11770 | 11730 | 477 |
| 480 | 20240215 | 114000 | 3734440330 | 11770 | 11790 | 11790 | 11700 | 1145 |
| 481 | 20240215 | 113900 | 3720996260 | 11770 | 11740 | 11800 | 11740 | 1331 |
| 482 | 20240215 | 113800 | 3705332270 | 11740 | 11690 | 11760 | 11690 | 5912 |
| 483 | 20240215 | 113700 | 3636063550 | 11690 | 11690 | 11700 | 11690 | 483 |
| 484 | 20240215 | 113600 | 3630417250 | 11690 | 11690 | 11690 | 11680 | 283 |
| 485 | 20240215 | 113500 | 3627109630 | 11690 | 11660 | 11690 | 11660 | 107 |
| 486 | 20240215 | 113400 | 3625858880 | 11660 | 11670 | 11680 | 11660 | 1270 |
| 487 | 20240215 | 113300 | 3611045400 | 11670 | 11660 | 11680 | 11660 | 191 |
| 488 | 20240215 | 113200 | 3608816300 | 11660 | 11670 | 11670 | 11660 | 520 |
| 489 | 20240215 | 113100 | 3602748390 | 11660 | 11650 | 11660 | 11650 | 69 |
| 490 | 20240215 | 113000 | 3601944100 | 11650 | 11660 | 11680 | 11650 | 336 |
| 491 | 20240215 | 112900 | 3598026660 | 11660 | 11640 | 11680 | 11640 | 647 |
| 492 | 20240215 | 112800 | 3590479470 | 11630 | 11640 | 11640 | 11630 | 635 |
| 493 | 20240215 | 112700 | 3583090730 | 11640 | 11670 | 11670 | 11630 | 483 |
| 494 | 20240215 | 112600 | 3577469690 | 11620 | 11620 | 11640 | 11620 | 702 |
| 495 | 20240215 | 112500 | 3569310390 | 11620 | 11650 | 11650 | 11620 | 1898 |
| 496 | 20240215 | 112400 | 3547228210 | 11670 | 11640 | 11680 | 11630 | 1322 |
| 497 | 20240215 | 112300 | 3531824550 | 11630 | 11630 | 11640 | 11620 | 404 |
| 498 | 20240215 | 112200 | 3527127980 | 11630 | 11690 | 11690 | 11620 | 2598 |
| 499 | 20240215 | 112100 | 3496852150 | 11690 | 11710 | 11710 | 11690 | 1477 |
| 500 | 20240215 | 112000 | 3479582060 | 11710 | 11710 | 11720 | 11700 | 460 |
| 501 | 20240215 | 111900 | 3474197530 | 11710 | 11720 | 11720 | 11710 | 374 |
| 502 | 20240215 | 111800 | 3469817140 | 11690 | 11700 | 11720 | 11680 | 603 |
| 503 | 20240215 | 111700 | 3462766180 | 11690 | 11720 | 11720 | 11680 | 1115 |
| 504 | 20240215 | 111600 | 3449731180 | 11720 | 11720 | 11730 | 11720 | 1737 |
| 505 | 20240215 | 111500 | 3429372780 | 11680 | 11730 | 11740 | 11680 | 3642 |
| 506 | 20240215 | 111400 | 3386692520 | 11730 | 11780 | 11780 | 11700 | 2981 |
| 507 | 20240215 | 111300 | 3351709260 | 11780 | 11780 | 11820 | 11770 | 3566 |
| 508 | 20240215 | 111200 | 3309680950 | 11790 | 11800 | 11830 | 11790 | 4133 |
| 509 | 20240215 | 111100 | 3260881920 | 11800 | 11800 | 11810 | 11790 | 6111 |
| 510 | 20240215 | 111000 | 3188751320 | 11790 | 11840 | 11860 | 11780 | 5209 |
| 511 | 20240215 | 110900 | 3127262140 | 11850 | 11730 | 11870 | 11690 | 13995 |
| 512 | 20240215 | 110800 | 2962460140 | 11730 | 11700 | 11730 | 11700 | 6235 |
| 513 | 20240215 | 110700 | 2889380050 | 11700 | 11710 | 11710 | 11700 | 774 |
| 514 | 20240215 | 110600 | 2880319770 | 11700 | 11690 | 11710 | 11690 | 1023 |
| 515 | 20240215 | 110500 | 2868340680 | 11670 | 11650 | 11710 | 11650 | 4272 |
| 516 | 20240215 | 110400 | 2818413140 | 11630 | 11640 | 11650 | 11630 | 705 |
| 517 | 20240215 | 110300 | 2810208050 | 11650 | 11680 | 11680 | 11650 | 1139 |
| 518 | 20240215 | 110200 | 2796905730 | 11680 | 11670 | 11680 | 11670 | 454 |
| 519 | 20240215 | 110100 | 2791607340 | 11670 | 11690 | 11690 | 11640 | 124 |
| 520 | 20240215 | 110000 | 2790159590 | 11690 | 11700 | 11710 | 11620 | 3221 |
| 521 | 20240215 | 105900 | 2752628550 | 11710 | 11670 | 11710 | 11670 | 2671 |
| 522 | 20240215 | 105800 | 2721381840 | 11690 | 11680 | 11690 | 11680 | 472 |
| 523 | 20240215 | 105700 | 2715864580 | 11690 | 11660 | 11690 | 11660 | 1619 |
| 524 | 20240215 | 105600 | 2696944810 | 11670 | 11660 | 11670 | 11650 | 849 |
| 525 | 20240215 | 105500 | 2687046980 | 11660 | 11680 | 11680 | 11650 | 543 |
| 526 | 20240215 | 105400 | 2680713170 | 11680 | 11700 | 11700 | 11680 | 1873 |
| 527 | 20240215 | 105300 | 2658821210 | 11700 | 11670 | 11700 | 11650 | 6131 |
| 528 | 20240215 | 105200 | 2587180590 | 11680 | 11650 | 11690 | 11640 | 4504 |
| 529 | 20240215 | 105100 | 2534590320 | 11650 | 11620 | 11650 | 11620 | 1404 |
| 530 | 20240215 | 105000 | 2518248660 | 11630 | 11610 | 11630 | 11610 | 685 |
| 531 | 20240215 | 104900 | 2510293600 | 11610 | 11640 | 11640 | 11600 | 549 |
| 532 | 20240215 | 104800 | 2503916920 | 11640 | 11640 | 11640 | 11620 | 572 |
| 533 | 20240215 | 104700 | 2497259930 | 11640 | 11620 | 11640 | 11610 | 394 |
| 534 | 20240215 | 104600 | 2492681000 | 11640 | 11600 | 11650 | 11600 | 598 |
| 535 | 20240215 | 104500 | 2485737740 | 11600 | 11610 | 11610 | 11600 | 196 |
| 536 | 20240215 | 104400 | 2483462620 | 11640 | 11650 | 11660 | 11630 | 1693 |
| 537 | 20240215 | 104300 | 2463748250 | 11650 | 11630 | 11650 | 11600 | 2604 |
| 538 | 20240215 | 104200 | 2433437250 | 11630 | 11620 | 11630 | 11600 | 1559 |
| 539 | 20240215 | 104100 | 2415327450 | 11620 | 11610 | 11620 | 11590 | 1501 |
| 540 | 20240215 | 104000 | 2397898350 | 11610 | 11630 | 11630 | 11600 | 214 |
| 541 | 20240215 | 103900 | 2395412910 | 11630 | 11610 | 11630 | 11580 | 1117 |
| 542 | 20240215 | 103800 | 2382431170 | 11610 | 11640 | 11650 | 11610 | 1761 |
| 543 | 20240215 | 103700 | 2361925540 | 11640 | 11630 | 11650 | 11600 | 1859 |
| 544 | 20240215 | 103600 | 2340294940 | 11640 | 11610 | 11640 | 11580 | 7971 |
| 545 | 20240215 | 103500 | 2247670020 | 11610 | 11620 | 11620 | 11600 | 752 |
| 546 | 20240215 | 103400 | 2238939220 | 11620 | 11630 | 11630 | 11610 | 1164 |
| 547 | 20240215 | 103300 | 2225412300 | 11630 | 11620 | 11640 | 11620 | 1733 |
| 548 | 20240215 | 103200 | 2205251980 | 11630 | 11600 | 11630 | 11600 | 1573 |
| 549 | 20240215 | 103100 | 2186993110 | 11590 | 11570 | 11590 | 11560 | 2473 |
| 550 | 20240215 | 103000 | 2158362710 | 11560 | 11560 | 11560 | 11550 | 333 |
| 551 | 20240215 | 102900 | 2154513450 | 11560 | 11570 | 11570 | 11540 | 1607 |
| 552 | 20240215 | 102800 | 2135928220 | 11570 | 11580 | 11580 | 11550 | 507 |
| 553 | 20240215 | 102700 | 2130068840 | 11580 | 11590 | 11590 | 11580 | 323 |
| 554 | 20240215 | 102600 | 2126327080 | 11590 | 11570 | 11590 | 11560 | 247 |
| 555 | 20240215 | 102500 | 2123466140 | 11560 | 11600 | 11600 | 11560 | 365 |
| 556 | 20240215 | 102400 | 2119238890 | 11600 | 11590 | 11600 | 11590 | 625 |
| 557 | 20240215 | 102300 | 2111994310 | 11590 | 11560 | 11600 | 11550 | 3920 |
| 558 | 20240215 | 102200 | 2066592670 | 11560 | 11540 | 11560 | 11540 | 492 |
| 559 | 20240215 | 102100 | 2060905880 | 11540 | 11540 | 11550 | 11530 | 572 |
| 560 | 20240215 | 102000 | 2054304340 | 11530 | 11530 | 11530 | 11530 | 161 |
| 561 | 20240215 | 101900 | 2052448010 | 11530 | 11520 | 11540 | 11520 | 248 |
| 562 | 20240215 | 101800 | 2049589690 | 11520 | 11520 | 11540 | 11470 | 1600 |
| 563 | 20240215 | 101700 | 2031221780 | 11520 | 11470 | 11520 | 11450 | 763 |
| 564 | 20240215 | 101600 | 2022477900 | 11470 | 11530 | 11530 | 11470 | 1685 |
| 565 | 20240215 | 101500 | 2003084750 | 11540 | 11530 | 11560 | 11530 | 239 |
| 566 | 20240215 | 101400 | 2000327790 | 11530 | 11590 | 11590 | 11520 | 1767 |
| 567 | 20240215 | 101300 | 1979891260 | 11590 | 11640 | 11640 | 11590 | 1896 |
| 568 | 20240215 | 101200 | 1957863070 | 11630 | 11610 | 11650 | 11610 | 4007 |
| 569 | 20240215 | 101100 | 1911264530 | 11610 | 11600 | 11610 | 11570 | 2131 |
| 570 | 20240215 | 101000 | 1886541440 | 11600 | 11570 | 11610 | 11570 | 5982 |
| 571 | 20240215 | 100900 | 1817204100 | 11570 | 11560 | 11570 | 11560 | 1286 |
| 572 | 20240215 | 100800 | 1802334730 | 11560 | 11560 | 11570 | 11510 | 519 |
| 573 | 20240215 | 100700 | 1796347640 | 11550 | 11590 | 11590 | 11540 | 309 |
| 574 | 20240215 | 100600 | 1792772790 | 11590 | 11560 | 11590 | 11560 | 1884 |
| 575 | 20240215 | 100500 | 1770979820 | 11560 | 11570 | 11580 | 11550 | 487 |
| 576 | 20240215 | 100400 | 1765349290 | 11580 | 11580 | 11580 | 11560 | 208 |
| 577 | 20240215 | 100300 | 1762941800 | 11580 | 11550 | 11590 | 11540 | 3250 |
| 578 | 20240215 | 100200 | 1725378540 | 11550 | 11510 | 11550 | 11510 | 479 |
| 579 | 20240215 | 100100 | 1719851360 | 11510 | 11550 | 11550 | 11510 | 1076 |
| 580 | 20240215 | 100000 | 1707446820 | 11550 | 11510 | 11550 | 11510 | 3625 |
| 581 | 20240215 | 095900 | 1665641160 | 11510 | 11500 | 11530 | 11500 | 352 |
| 582 | 20240215 | 095800 | 1661588220 | 11500 | 11530 | 11530 | 11500 | 26 |
| 583 | 20240215 | 095700 | 1661288740 | 11500 | 11520 | 11530 | 11500 | 1570 |
| 584 | 20240215 | 095600 | 1643192980 | 11520 | 11470 | 11520 | 11470 | 1124 |
| 585 | 20240215 | 095500 | 1630255800 | 11440 | 11520 | 11520 | 11440 | 265 |
| 586 | 20240215 | 095400 | 1627214990 | 11530 | 11480 | 11530 | 11480 | 2034 |
| 587 | 20240215 | 095300 | 1603821260 | 11470 | 11470 | 11470 | 11420 | 528 |
| 588 | 20240215 | 095200 | 1597777500 | 11430 | 11460 | 11460 | 11430 | 379 |
| 589 | 20240215 | 095100 | 1593434370 | 11460 | 11430 | 11460 | 11430 | 1146 |
| 590 | 20240215 | 095000 | 1580310440 | 11420 | 11430 | 11430 | 11420 | 265 |
| 591 | 20240215 | 094900 | 1577283860 | 11440 | 11440 | 11450 | 11440 | 834 |
| 592 | 20240215 | 094800 | 1567742720 | 11450 | 11440 | 11450 | 11440 | 394 |
| 593 | 20240215 | 094700 | 1563231690 | 11440 | 11410 | 11440 | 11410 | 177 |
| 594 | 20240215 | 094600 | 1561210350 | 11400 | 11390 | 11400 | 11380 | 927 |
| 595 | 20240215 | 094500 | 1550654310 | 11390 | 11400 | 11400 | 11390 | 256 |
| 596 | 20240215 | 094400 | 1547737020 | 11390 | 11400 | 11400 | 11390 | 227 |
| 597 | 20240215 | 094300 | 1545150530 | 11400 | 11410 | 11410 | 11400 | 776 |
| 598 | 20240215 | 094200 | 1536300150 | 11420 | 11430 | 11430 | 11420 | 260 |
| 599 | 20240215 | 094100 | 1533330260 | 11430 | 11420 | 11430 | 11420 | 86 |
| 600 | 20240215 | 094000 | 1532347550 | 11420 | 11490 | 11490 | 11420 | 796 |
| 601 | 20240215 | 093900 | 1523224030 | 11490 | 11450 | 11500 | 11450 | 1738 |
| 602 | 20240215 | 093800 | 1503279130 | 11450 | 11420 | 11450 | 11420 | 1743 |
| 603 | 20240215 | 093700 | 1483345430 | 11420 | 11430 | 11430 | 11410 | 369 |
| 604 | 20240215 | 093600 | 1479132970 | 11430 | 11470 | 11470 | 11430 | 2537 |
| 605 | 20240215 | 093500 | 1450092070 | 11470 | 11440 | 11470 | 11440 | 337 |
| 606 | 20240215 | 093400 | 1446231160 | 11450 | 11430 | 11450 | 11410 | 275 |
| 607 | 20240215 | 093300 | 1443087560 | 11410 | 11430 | 11430 | 11410 | 928 |
| 608 | 20240215 | 093200 | 1432494720 | 11430 | 11430 | 11440 | 11410 | 1043 |
| 609 | 20240215 | 093100 | 1420572720 | 11430 | 11420 | 11430 | 11420 | 212 |
| 610 | 20240215 | 093000 | 1418151500 | 11420 | 11380 | 11430 | 11360 | 811 |
| 611 | 20240215 | 092900 | 1408914960 | 11350 | 11350 | 11360 | 11340 | 3286 |
| 612 | 20240215 | 092800 | 1371606960 | 11350 | 11430 | 11430 | 11350 | 2841 |
| 613 | 20240215 | 092700 | 1339226070 | 11440 | 11430 | 11440 | 11420 | 1761 |
| 614 | 20240215 | 092600 | 1319100160 | 11450 | 11440 | 11450 | 11420 | 1599 |
| 615 | 20240215 | 092500 | 1300826230 | 11450 | 11410 | 11470 | 11410 | 948 |
| 616 | 20240215 | 092400 | 1289988570 | 11390 | 11360 | 11400 | 11360 | 529 |
| 617 | 20240215 | 092300 | 1283964430 | 11350 | 11330 | 11390 | 11310 | 2456 |
| 618 | 20240215 | 092200 | 1256136140 | 11310 | 11470 | 11500 | 11300 | 8188 |
| 619 | 20240215 | 092100 | 1162610010 | 11460 | 11470 | 11510 | 11450 | 4972 |
| 620 | 20240215 | 092000 | 1105612410 | 11460 | 11490 | 11530 | 11460 | 965 |
| 621 | 20240215 | 091900 | 1094525300 | 11490 | 11550 | 11550 | 11490 | 2874 |
| 622 | 20240215 | 091800 | 1061431190 | 11560 | 11580 | 11590 | 11540 | 2514 |
| 623 | 20240215 | 091700 | 1032340790 | 11580 | 11570 | 11580 | 11530 | 3421 |
| 624 | 20240215 | 091600 | 992838580 | 11530 | 11480 | 11570 | 11480 | 5390 |
| 625 | 20240215 | 091500 | 930720800 | 11480 | 11530 | 11530 | 11440 | 15845 |
| 626 | 20240215 | 091400 | 748592020 | 11560 | 11520 | 11570 | 11500 | 4455 |
| 627 | 20240215 | 091300 | 697201650 | 11520 | 11540 | 11580 | 11500 | 5072 |
| 628 | 20240215 | 091200 | 638723900 | 11540 | 11460 | 11690 | 11460 | 18376 |
| 629 | 20240215 | 091100 | 426201110 | 11460 | 11520 | 11550 | 11460 | 3888 |
| 630 | 20240215 | 091000 | 381393410 | 11520 | 11440 | 11550 | 11440 | 6201 |
| 631 | 20240215 | 090900 | 309999100 | 11430 | 11470 | 11520 | 11400 | 3895 |
| 632 | 20240215 | 090800 | 265409580 | 11430 | 11390 | 11540 | 11390 | 9328 |
| 633 | 20240215 | 090700 | 158602960 | 11330 | 11340 | 11440 | 11280 | 6752 |
| 634 | 20240215 | 090600 | 81976220 | 11340 | 11280 | 11340 | 11270 | 3052 |
| 635 | 20240215 | 090500 | 47500470 | 11280 | 11220 | 11290 | 11220 | 177 |
| 636 | 20240215 | 090400 | 45508270 | 11220 | 11220 | 11240 | 11220 | 310 |
| 637 | 20240215 | 090300 | 42027170 | 11240 | 11250 | 11310 | 11240 | 450 |
| 638 | 20240215 | 090200 | 36957120 | 11250 | 11240 | 11250 | 11240 | 251 |
| 639 | 20240215 | 090100 | 34135630 | 11240 | 11170 | 11240 | 11160 | 721 |
| 640 | 20240215 | 090000 | 26075710 | 11180 | 11360 | 11360 | 11180 | 2316 |