31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 3 | 20240910 | 193700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240910 | 193600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240910 | 193500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240910 | 193400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240910 | 193300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240910 | 193200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240910 | 193100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240910 | 193000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240910 | 192900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240910 | 192800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240910 | 192700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240910 | 192600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240910 | 192500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240910 | 192400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240910 | 192300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240910 | 192200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240910 | 192100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240910 | 192000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240910 | 191900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240910 | 191800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240910 | 191700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240910 | 191600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240910 | 191500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240910 | 191400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240910 | 191300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240910 | 191200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240910 | 191100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240910 | 191000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240910 | 190900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240910 | 190800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 33 | 20240910 | 190700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240910 | 190600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240910 | 190500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240910 | 190400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240910 | 190300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240910 | 190200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240910 | 190100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240910 | 190000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240910 | 185900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240910 | 185800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240910 | 185700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240910 | 185600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240910 | 185500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240910 | 185400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240910 | 185300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240910 | 185200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240910 | 185100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240910 | 185000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240910 | 184900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240910 | 184800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240910 | 184700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240910 | 184600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240910 | 184500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240910 | 184400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240910 | 184300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240910 | 184200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240910 | 184100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240910 | 184000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240910 | 183900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240910 | 183800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 63 | 20240910 | 183700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240910 | 183600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240910 | 183500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240910 | 183400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240910 | 183300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240910 | 183200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240910 | 183100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240910 | 183000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240910 | 182900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240910 | 182800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240910 | 182700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240910 | 182600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240910 | 182500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240910 | 182400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240910 | 182300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240910 | 182200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240910 | 182100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240910 | 182000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240910 | 181900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240910 | 181800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240910 | 181700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240910 | 181600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240910 | 181500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240910 | 181400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240910 | 181300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240910 | 181200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240910 | 181100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240910 | 181000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240910 | 180900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240910 | 180800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 93 | 20240910 | 180700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240910 | 180600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240910 | 180500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240910 | 180400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240910 | 180300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240910 | 180200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240910 | 180100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240910 | 180000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240910 | 175900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240910 | 175800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240910 | 175700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240910 | 175600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240910 | 175500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240910 | 175400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240910 | 175300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240910 | 175200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240910 | 175100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240910 | 175000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240910 | 174900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240910 | 174800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240910 | 174700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240910 | 174600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240910 | 174500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240910 | 174400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240910 | 174300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240910 | 174200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240910 | 174100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240910 | 174000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240910 | 173900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240910 | 173800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 123 | 20240910 | 173700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240910 | 173600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240910 | 173500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240910 | 173400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240910 | 173300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240910 | 173200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240910 | 173100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240910 | 173000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240910 | 172900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240910 | 172800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240910 | 172700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240910 | 172600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240910 | 172500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240910 | 172400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240910 | 172300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240910 | 172200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240910 | 172100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240910 | 172000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240910 | 171900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240910 | 171800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240910 | 171700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240910 | 171600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240910 | 171500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240910 | 171400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240910 | 171300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240910 | 171200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240910 | 171100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240910 | 171000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240910 | 170900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240910 | 170800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 153 | 20240910 | 170700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240910 | 170600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240910 | 170500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240910 | 170400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240910 | 170300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240910 | 170200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240910 | 170100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240910 | 170000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240910 | 165900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240910 | 165800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240910 | 165700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240910 | 165600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240910 | 165500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240910 | 165400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240910 | 165300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240910 | 165200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240910 | 165100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240910 | 165000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240910 | 164900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240910 | 164800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240910 | 164700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240910 | 164600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240910 | 164500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240910 | 164400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240910 | 164300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240910 | 164200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240910 | 164100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240910 | 164000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240910 | 163900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240910 | 163800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 183 | 20240910 | 163700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240910 | 163600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240910 | 163500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240910 | 163400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240910 | 163300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240910 | 163200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240910 | 163100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240910 | 163000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240910 | 162900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240910 | 162800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240910 | 162700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240910 | 162600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240910 | 162500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240910 | 162400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240910 | 162300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240910 | 162200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240910 | 162100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240910 | 162000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240910 | 161900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240910 | 161800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240910 | 161700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240910 | 161600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240910 | 161500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240910 | 161400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240910 | 161300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240910 | 161200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240910 | 161100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240910 | 161000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240910 | 160900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240910 | 160800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 213 | 20240910 | 160700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240910 | 160600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240910 | 160500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240910 | 160400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240910 | 160300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240910 | 160200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240910 | 160100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240910 | 160000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240910 | 155900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240910 | 155800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240910 | 155700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240910 | 155600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240910 | 155500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240910 | 155400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240910 | 155300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240910 | 155200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240910 | 155100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240910 | 155000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240910 | 154900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240910 | 154800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240910 | 154700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240910 | 154600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240910 | 154500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240910 | 154400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240910 | 154300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240910 | 154200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240910 | 154100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240910 | 154000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240910 | 153900 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240910 | 153800 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 243 | 20240910 | 153700 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240910 | 153600 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240910 | 153500 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240910 | 153400 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240910 | 153300 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240910 | 153200 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240910 | 153100 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240910 | 153000 | 4182542780 | 6620 | 6620 | 6620 | 6620 | 4583 |
| 251 | 20240910 | 152900 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240910 | 152800 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240910 | 152700 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240910 | 152600 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240910 | 152500 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240910 | 152400 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240910 | 152300 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240910 | 152200 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240910 | 152100 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240910 | 152000 | 4152203320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240910 | 151900 | 4152203320 | 6670 | 6660 | 6680 | 6660 | 534 |
| 262 | 20240910 | 151800 | 4148641810 | 6650 | 6650 | 6650 | 6630 | 1149 |
| 263 | 20240910 | 151700 | 4141003990 | 6650 | 6640 | 6650 | 6640 | 78 |
| 264 | 20240910 | 151600 | 4140486060 | 6650 | 6630 | 6650 | 6630 | 1009 |
| 265 | 20240910 | 151500 | 4133782370 | 6600 | 6640 | 6640 | 6600 | 3055 |
| 266 | 20240910 | 151400 | 4113574780 | 6640 | 6630 | 6640 | 6630 | 1361 |
| 267 | 20240910 | 151300 | 4104550770 | 6620 | 6650 | 6650 | 6610 | 2581 |
| 268 | 20240910 | 151200 | 4087462150 | 6650 | 6660 | 6660 | 6650 | 159 |
| 269 | 20240910 | 151100 | 4086404670 | 6660 | 6650 | 6660 | 6650 | 383 |
| 270 | 20240910 | 151000 | 4083857700 | 6660 | 6660 | 6660 | 6650 | 2557 |
| 271 | 20240910 | 150900 | 4066853600 | 6650 | 6670 | 6670 | 6650 | 1501 |
| 272 | 20240910 | 150800 | 4056851260 | 6680 | 6670 | 6680 | 6670 | 549 |
| 273 | 20240910 | 150700 | 4053189290 | 6670 | 6670 | 6670 | 6660 | 311 |
| 274 | 20240910 | 150600 | 4051115840 | 6670 | 6680 | 6680 | 6660 | 1879 |
| 275 | 20240910 | 150500 | 4038581010 | 6690 | 6690 | 6700 | 6690 | 316 |
| 276 | 20240910 | 150400 | 4036466950 | 6700 | 6700 | 6700 | 6700 | 312 |
| 277 | 20240910 | 150300 | 4034376550 | 6710 | 6670 | 6710 | 6670 | 613 |
| 278 | 20240910 | 150200 | 4030275250 | 6660 | 6650 | 6670 | 6650 | 1115 |
| 279 | 20240910 | 150100 | 4022850740 | 6650 | 6660 | 6660 | 6650 | 1754 |
| 280 | 20240910 | 150000 | 4011174870 | 6660 | 6670 | 6670 | 6650 | 5221 |
| 281 | 20240910 | 145900 | 3976409330 | 6670 | 6700 | 6700 | 6670 | 2102 |
| 282 | 20240910 | 145800 | 3962364150 | 6700 | 6710 | 6710 | 6670 | 342 |
| 283 | 20240910 | 145700 | 3960079450 | 6680 | 6690 | 6720 | 6680 | 1437 |
| 284 | 20240910 | 145600 | 3950469190 | 6720 | 6710 | 6720 | 6690 | 1129 |
| 285 | 20240910 | 145500 | 3942899300 | 6710 | 6690 | 6730 | 6680 | 636 |
| 286 | 20240910 | 145400 | 3938639990 | 6700 | 6690 | 6700 | 6680 | 1381 |
| 287 | 20240910 | 145300 | 3929413130 | 6690 | 6690 | 6700 | 6670 | 1514 |
| 288 | 20240910 | 145200 | 3919293410 | 6700 | 6710 | 6730 | 6680 | 4543 |
| 289 | 20240910 | 145100 | 3888857360 | 6710 | 6790 | 6790 | 6710 | 7272 |
| 290 | 20240910 | 145000 | 3839817700 | 6780 | 6810 | 6810 | 6770 | 851 |
| 291 | 20240910 | 144900 | 3834046240 | 6820 | 6800 | 6820 | 6780 | 698 |
| 292 | 20240910 | 144800 | 3829304040 | 6790 | 6760 | 6840 | 6760 | 3532 |
| 293 | 20240910 | 144700 | 3805281600 | 6760 | 6730 | 6760 | 6730 | 1425 |
| 294 | 20240910 | 144600 | 3795675680 | 6730 | 6770 | 6790 | 6720 | 3259 |
| 295 | 20240910 | 144500 | 3773697700 | 6760 | 6830 | 6850 | 6750 | 8068 |
| 296 | 20240910 | 144400 | 3718987510 | 6830 | 6860 | 6860 | 6830 | 2133 |
| 297 | 20240910 | 144300 | 3704379780 | 6860 | 6830 | 6890 | 6810 | 1818 |
| 298 | 20240910 | 144200 | 3691916930 | 6810 | 6830 | 6860 | 6800 | 5795 |
| 299 | 20240910 | 144100 | 3652394150 | 6830 | 6890 | 6900 | 6810 | 11256 |
| 300 | 20240910 | 144000 | 3575396040 | 6910 | 6910 | 6960 | 6880 | 9339 |
| 301 | 20240910 | 143900 | 3510769220 | 6940 | 6900 | 6950 | 6870 | 13435 |
| 302 | 20240910 | 143800 | 3417718890 | 6900 | 6800 | 7050 | 6800 | 34811 |
| 303 | 20240910 | 143700 | 3176046700 | 6830 | 6870 | 6870 | 6790 | 7004 |
| 304 | 20240910 | 143600 | 3128236020 | 6840 | 6950 | 6960 | 6810 | 13566 |
| 305 | 20240910 | 143500 | 3034858680 | 6950 | 6890 | 6960 | 6840 | 47505 |
| 306 | 20240910 | 143400 | 2705947610 | 6840 | 6730 | 6940 | 6730 | 19289 |
| 307 | 20240910 | 143300 | 2573684240 | 6740 | 6640 | 6840 | 6640 | 13253 |
| 308 | 20240910 | 143200 | 2484511420 | 6640 | 6590 | 6640 | 6590 | 3284 |
| 309 | 20240910 | 143100 | 2462798210 | 6590 | 6590 | 6590 | 6590 | 204 |
| 310 | 20240910 | 143000 | 2461453850 | 6600 | 6600 | 6600 | 6600 | 50 |
| 311 | 20240910 | 142900 | 2461123850 | 6600 | 6600 | 6610 | 6600 | 171 |
| 312 | 20240910 | 142800 | 2459994460 | 6590 | 6590 | 6610 | 6590 | 30 |
| 313 | 20240910 | 142700 | 2459796560 | 6590 | 6590 | 6590 | 6570 | 3036 |
| 314 | 20240910 | 142600 | 2439825610 | 6590 | 6600 | 6600 | 6590 | 1165 |
| 315 | 20240910 | 142500 | 2432147460 | 6610 | 6610 | 6610 | 6610 | 102 |
| 316 | 20240910 | 142400 | 2431473240 | 6620 | 6630 | 6630 | 6620 | 22 |
| 317 | 20240910 | 142300 | 2431327590 | 6630 | 6610 | 6630 | 6600 | 563 |
| 318 | 20240910 | 142200 | 2427610770 | 6610 | 6610 | 6620 | 6610 | 181 |
| 319 | 20240910 | 142100 | 2426414210 | 6610 | 6610 | 6610 | 6610 | 100 |
| 320 | 20240910 | 142000 | 2425753210 | 6610 | 6630 | 6630 | 6610 | 501 |
| 321 | 20240910 | 141900 | 2422441580 | 6610 | 6620 | 6620 | 6610 | 213 |
| 322 | 20240910 | 141800 | 2421032910 | 6620 | 6620 | 6620 | 6620 | 167 |
| 323 | 20240910 | 141700 | 2419927370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20240910 | 141600 | 2419927370 | 6620 | 6620 | 6620 | 6620 | 132 |
| 325 | 20240910 | 141500 | 2419053530 | 6610 | 6620 | 6620 | 6610 | 369 |
| 326 | 20240910 | 141400 | 2416613940 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240910 | 141300 | 2416613940 | 6610 | 6620 | 6620 | 6610 | 200 |
| 328 | 20240910 | 141200 | 2415290940 | 6610 | 6620 | 6620 | 6610 | 68 |
| 329 | 20240910 | 141100 | 2414841440 | 6610 | 6650 | 6650 | 6610 | 1801 |
| 330 | 20240910 | 141000 | 2402920470 | 6660 | 6650 | 6660 | 6650 | 131 |
| 331 | 20240910 | 140900 | 2402049310 | 6660 | 6640 | 6660 | 6640 | 2420 |
| 332 | 20240910 | 140800 | 2385961510 | 6640 | 6630 | 6640 | 6630 | 233 |
| 333 | 20240910 | 140700 | 2384415690 | 6630 | 6620 | 6630 | 6600 | 1461 |
| 334 | 20240910 | 140600 | 2374744280 | 6620 | 6590 | 6620 | 6580 | 4560 |
| 335 | 20240910 | 140500 | 2344659620 | 6580 | 6590 | 6600 | 6580 | 1610 |
| 336 | 20240910 | 140400 | 2334059630 | 6600 | 6600 | 6600 | 6600 | 344 |
| 337 | 20240910 | 140300 | 2331789230 | 6610 | 6610 | 6620 | 6580 | 1269 |
| 338 | 20240910 | 140200 | 2323425290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240910 | 140100 | 2323425290 | 6620 | 6620 | 6620 | 6610 | 73 |
| 340 | 20240910 | 140000 | 2322942690 | 6620 | 6630 | 6630 | 6620 | 29 |
| 341 | 20240910 | 135900 | 2322750540 | 6630 | 6590 | 6630 | 6590 | 2128 |
| 342 | 20240910 | 135800 | 2308691000 | 6600 | 6590 | 6600 | 6590 | 928 |
| 343 | 20240910 | 135700 | 2302575450 | 6600 | 6610 | 6610 | 6600 | 880 |
| 344 | 20240910 | 135600 | 2296761140 | 6600 | 6600 | 6600 | 6590 | 142 |
| 345 | 20240910 | 135500 | 2295823950 | 6600 | 6600 | 6600 | 6590 | 375 |
| 346 | 20240910 | 135400 | 2293351430 | 6600 | 6610 | 6610 | 6600 | 138 |
| 347 | 20240910 | 135300 | 2292440310 | 6610 | 6620 | 6630 | 6610 | 30 |
| 348 | 20240910 | 135200 | 2292241660 | 6620 | 6610 | 6620 | 6610 | 295 |
| 349 | 20240910 | 135100 | 2290290030 | 6620 | 6620 | 6620 | 6620 | 124 |
| 350 | 20240910 | 135000 | 2289469150 | 6620 | 6600 | 6620 | 6600 | 270 |
| 351 | 20240910 | 134900 | 2287684730 | 6590 | 6600 | 6600 | 6590 | 867 |
| 352 | 20240910 | 134800 | 2281968530 | 6610 | 6600 | 6610 | 6600 | 162 |
| 353 | 20240910 | 134700 | 2280899230 | 6600 | 6600 | 6610 | 6580 | 28 |
| 354 | 20240910 | 134600 | 2280714550 | 6580 | 6590 | 6590 | 6570 | 1408 |
| 355 | 20240910 | 134500 | 2271445180 | 6580 | 6610 | 6610 | 6570 | 10063 |
| 356 | 20240910 | 134400 | 2204991370 | 6610 | 6630 | 6630 | 6610 | 1317 |
| 357 | 20240910 | 134300 | 2196272150 | 6630 | 6620 | 6630 | 6620 | 355 |
| 358 | 20240910 | 134200 | 2193921510 | 6630 | 6630 | 6630 | 6620 | 32 |
| 359 | 20240910 | 134100 | 2193709390 | 6620 | 6630 | 6630 | 6620 | 2020 |
| 360 | 20240910 | 134000 | 2180328760 | 6630 | 6630 | 6640 | 6620 | 2722 |
| 361 | 20240910 | 133900 | 2162296760 | 6650 | 6660 | 6660 | 6630 | 4892 |
| 362 | 20240910 | 133800 | 2129798910 | 6660 | 6670 | 6670 | 6650 | 288 |
| 363 | 20240910 | 133700 | 2127879520 | 6690 | 6680 | 6690 | 6680 | 4 |
| 364 | 20240910 | 133600 | 2127852780 | 6680 | 6680 | 6680 | 6670 | 882 |
| 365 | 20240910 | 133500 | 2121969820 | 6670 | 6670 | 6670 | 6670 | 160 |
| 366 | 20240910 | 133400 | 2120902620 | 6670 | 6660 | 6670 | 6660 | 740 |
| 367 | 20240910 | 133300 | 2115974200 | 6660 | 6660 | 6660 | 6660 | 66 |
| 368 | 20240910 | 133200 | 2115534640 | 6670 | 6680 | 6680 | 6670 | 173 |
| 369 | 20240910 | 133100 | 2114379730 | 6680 | 6680 | 6680 | 6650 | 2067 |
| 370 | 20240910 | 133000 | 2100620350 | 6670 | 6660 | 6670 | 6660 | 225 |
| 371 | 20240910 | 132900 | 2099119780 | 6670 | 6680 | 6680 | 6660 | 134 |
| 372 | 20240910 | 132800 | 2098225940 | 6670 | 6660 | 6700 | 6660 | 391 |
| 373 | 20240910 | 132700 | 2095614730 | 6660 | 6690 | 6690 | 6660 | 4918 |
| 374 | 20240910 | 132600 | 2062827530 | 6700 | 6710 | 6710 | 6700 | 27 |
| 375 | 20240910 | 132500 | 2062646620 | 6710 | 6690 | 6710 | 6690 | 687 |
| 376 | 20240910 | 132400 | 2058044090 | 6690 | 6690 | 6690 | 6690 | 520 |
| 377 | 20240910 | 132300 | 2054565290 | 6680 | 6690 | 6690 | 6680 | 51 |
| 378 | 20240910 | 132200 | 2054224510 | 6700 | 6690 | 6700 | 6680 | 68 |
| 379 | 20240910 | 132100 | 2053769200 | 6660 | 6730 | 6730 | 6650 | 19215 |
| 380 | 20240910 | 132000 | 1925286220 | 6730 | 6730 | 6730 | 6730 | 50 |
| 381 | 20240910 | 131900 | 1924949720 | 6730 | 6740 | 6740 | 6730 | 922 |
| 382 | 20240910 | 131800 | 1918744510 | 6740 | 6740 | 6750 | 6740 | 504 |
| 383 | 20240910 | 131700 | 1915347450 | 6740 | 6750 | 6750 | 6740 | 739 |
| 384 | 20240910 | 131600 | 1910365030 | 6750 | 6760 | 6760 | 6750 | 1464 |
| 385 | 20240910 | 131500 | 1900480300 | 6750 | 6760 | 6760 | 6750 | 72 |
| 386 | 20240910 | 131400 | 1899994180 | 6770 | 6760 | 6770 | 6760 | 34 |
| 387 | 20240910 | 131300 | 1899764190 | 6760 | 6770 | 6770 | 6750 | 2316 |
| 388 | 20240910 | 131200 | 1884127330 | 6770 | 6780 | 6790 | 6770 | 83 |
| 389 | 20240910 | 131100 | 1883565180 | 6780 | 6800 | 6810 | 6780 | 97 |
| 390 | 20240910 | 131000 | 1882906310 | 6800 | 6780 | 6800 | 6780 | 237 |
| 391 | 20240910 | 130900 | 1881299430 | 6780 | 6780 | 6800 | 6780 | 78 |
| 392 | 20240910 | 130800 | 1880770540 | 6770 | 6780 | 6780 | 6770 | 149 |
| 393 | 20240910 | 130700 | 1879761630 | 6780 | 6800 | 6800 | 6780 | 396 |
| 394 | 20240910 | 130600 | 1877076680 | 6790 | 6780 | 6790 | 6780 | 135 |
| 395 | 20240910 | 130500 | 1876161310 | 6760 | 6780 | 6780 | 6760 | 860 |
| 396 | 20240910 | 130400 | 1870347550 | 6790 | 6790 | 6790 | 6790 | 2 |
| 397 | 20240910 | 130300 | 1870333970 | 6760 | 6790 | 6790 | 6760 | 270 |
| 398 | 20240910 | 130200 | 1868506430 | 6800 | 6800 | 6800 | 6800 | 400 |
| 399 | 20240910 | 130100 | 1865786430 | 6800 | 6800 | 6800 | 6800 | 119 |
| 400 | 20240910 | 130000 | 1864977230 | 6800 | 6800 | 6800 | 6800 | 0 |
| 401 | 20240910 | 125900 | 1864977230 | 6800 | 6810 | 6810 | 6800 | 937 |
| 402 | 20240910 | 125800 | 1858605580 | 6820 | 6820 | 6820 | 6820 | 183 |
| 403 | 20240910 | 125700 | 1857357520 | 6820 | 6820 | 6820 | 6820 | 82 |
| 404 | 20240910 | 125600 | 1856798280 | 6820 | 6820 | 6820 | 6810 | 252 |
| 405 | 20240910 | 125500 | 1855081400 | 6820 | 6830 | 6830 | 6820 | 152 |
| 406 | 20240910 | 125400 | 1854044750 | 6820 | 6820 | 6820 | 6820 | 50 |
| 407 | 20240910 | 125300 | 1853703750 | 6840 | 6860 | 6860 | 6830 | 183 |
| 408 | 20240910 | 125200 | 1852452160 | 6840 | 6840 | 6840 | 6840 | 118 |
| 409 | 20240910 | 125100 | 1851645040 | 6840 | 6840 | 6840 | 6840 | 1 |
| 410 | 20240910 | 125000 | 1851638200 | 6810 | 6830 | 6880 | 6810 | 1139 |
| 411 | 20240910 | 124900 | 1843824860 | 6870 | 6840 | 6870 | 6780 | 1706 |
| 412 | 20240910 | 124800 | 1832187230 | 6840 | 6810 | 6850 | 6810 | 676 |
| 413 | 20240910 | 124700 | 1827559210 | 6810 | 6770 | 6810 | 6750 | 1452 |
| 414 | 20240910 | 124600 | 1817747010 | 6770 | 6770 | 6770 | 6770 | 64 |
| 415 | 20240910 | 124500 | 1817313730 | 6770 | 6790 | 6790 | 6770 | 480 |
| 416 | 20240910 | 124400 | 1814063120 | 6790 | 6780 | 6790 | 6770 | 368 |
| 417 | 20240910 | 124300 | 1811570640 | 6780 | 6790 | 6820 | 6780 | 695 |
| 418 | 20240910 | 124200 | 1806856680 | 6780 | 6830 | 6830 | 6780 | 3865 |
| 419 | 20240910 | 124100 | 1780568970 | 6830 | 6830 | 6830 | 6820 | 404 |
| 420 | 20240910 | 124000 | 1777811640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 421 | 20240910 | 123900 | 1777811640 | 6830 | 6840 | 6840 | 6830 | 111 |
| 422 | 20240910 | 123800 | 1777052850 | 6830 | 6840 | 6840 | 6830 | 137 |
| 423 | 20240910 | 123700 | 1776115780 | 6850 | 6850 | 6850 | 6850 | 9 |
| 424 | 20240910 | 123600 | 1776054130 | 6840 | 6860 | 6860 | 6840 | 77 |
| 425 | 20240910 | 123500 | 1775527300 | 6820 | 6840 | 6860 | 6820 | 1097 |
| 426 | 20240910 | 123400 | 1768040070 | 6860 | 6860 | 6860 | 6850 | 248 |
| 427 | 20240910 | 123300 | 1766339450 | 6840 | 6840 | 6840 | 6840 | 13 |
| 428 | 20240910 | 123200 | 1766250530 | 6840 | 6850 | 6850 | 6840 | 404 |
| 429 | 20240910 | 123100 | 1763486970 | 6840 | 6850 | 6850 | 6840 | 272 |
| 430 | 20240910 | 123000 | 1761623790 | 6840 | 6860 | 6860 | 6840 | 122 |
| 431 | 20240910 | 122900 | 1760786890 | 6850 | 6860 | 6870 | 6850 | 208 |
| 432 | 20240910 | 122800 | 1759359560 | 6860 | 6840 | 6860 | 6840 | 616 |
| 433 | 20240910 | 122700 | 1755143970 | 6840 | 6830 | 6840 | 6820 | 315 |
| 434 | 20240910 | 122600 | 1752992180 | 6830 | 6830 | 6830 | 6830 | 1 |
| 435 | 20240910 | 122500 | 1752985350 | 6830 | 6830 | 6830 | 6820 | 215 |
| 436 | 20240910 | 122400 | 1751517700 | 6820 | 6830 | 6830 | 6820 | 1042 |
| 437 | 20240910 | 122300 | 1744410300 | 6840 | 6860 | 6860 | 6840 | 387 |
| 438 | 20240910 | 122200 | 1741761090 | 6850 | 6860 | 6920 | 6850 | 541 |
| 439 | 20240910 | 122100 | 1738039230 | 6850 | 6830 | 6860 | 6830 | 2280 |
| 440 | 20240910 | 122000 | 1722426800 | 6830 | 6850 | 6850 | 6830 | 995 |
| 441 | 20240910 | 121900 | 1715625160 | 6850 | 6860 | 6860 | 6850 | 274 |
| 442 | 20240910 | 121800 | 1713747040 | 6870 | 6880 | 6880 | 6870 | 761 |
| 443 | 20240910 | 121700 | 1708512940 | 6880 | 6940 | 6940 | 6880 | 2126 |
| 444 | 20240910 | 121600 | 1693867850 | 6920 | 6880 | 6920 | 6880 | 1431 |
| 445 | 20240910 | 121500 | 1684003010 | 6880 | 6920 | 6940 | 6880 | 1383 |
| 446 | 20240910 | 121400 | 1674452130 | 6910 | 6840 | 6950 | 6840 | 14771 |
| 447 | 20240910 | 121300 | 1572368720 | 6850 | 6830 | 6850 | 6830 | 628 |
| 448 | 20240910 | 121200 | 1568070840 | 6850 | 6810 | 6850 | 6800 | 544 |
| 449 | 20240910 | 121100 | 1564357030 | 6810 | 6810 | 6830 | 6810 | 1228 |
| 450 | 20240910 | 121000 | 1555992940 | 6830 | 6800 | 6830 | 6800 | 465 |
| 451 | 20240910 | 120900 | 1552829510 | 6810 | 6820 | 6860 | 6810 | 448 |
| 452 | 20240910 | 120800 | 1549778420 | 6860 | 6800 | 6880 | 6780 | 1346 |
| 453 | 20240910 | 120700 | 1540585550 | 6780 | 6780 | 6780 | 6770 | 243 |
| 454 | 20240910 | 120600 | 1538938060 | 6790 | 6780 | 6790 | 6770 | 639 |
| 455 | 20240910 | 120500 | 1534605430 | 6780 | 6780 | 6790 | 6780 | 564 |
| 456 | 20240910 | 120400 | 1530779770 | 6780 | 6810 | 6830 | 6780 | 666 |
| 457 | 20240910 | 120300 | 1526253170 | 6810 | 6820 | 6820 | 6810 | 308 |
| 458 | 20240910 | 120200 | 1524153830 | 6830 | 6840 | 6840 | 6830 | 497 |
| 459 | 20240910 | 120100 | 1520759270 | 6830 | 6830 | 6830 | 6820 | 80 |
| 460 | 20240910 | 120000 | 1520213000 | 6830 | 6840 | 6840 | 6830 | 146 |
| 461 | 20240910 | 115900 | 1519215600 | 6840 | 6860 | 6860 | 6840 | 1338 |
| 462 | 20240910 | 115800 | 1510057430 | 6870 | 6870 | 6880 | 6860 | 296 |
| 463 | 20240910 | 115700 | 1508023910 | 6870 | 6850 | 6870 | 6840 | 654 |
| 464 | 20240910 | 115600 | 1503537660 | 6840 | 6850 | 6880 | 6840 | 253 |
| 465 | 20240910 | 115500 | 1501805040 | 6860 | 6790 | 6860 | 6790 | 6013 |
| 466 | 20240910 | 115400 | 1460837150 | 6800 | 6790 | 6810 | 6780 | 2007 |
| 467 | 20240910 | 115300 | 1447190470 | 6790 | 6840 | 6850 | 6790 | 2776 |
| 468 | 20240910 | 115200 | 1428280680 | 6850 | 6840 | 6850 | 6840 | 426 |
| 469 | 20240910 | 115100 | 1425365050 | 6840 | 6850 | 6850 | 6840 | 209 |
| 470 | 20240910 | 115000 | 1423934060 | 6850 | 6850 | 6850 | 6840 | 702 |
| 471 | 20240910 | 114900 | 1419125370 | 6840 | 6830 | 6850 | 6820 | 306 |
| 472 | 20240910 | 114800 | 1417034610 | 6820 | 6860 | 6860 | 6820 | 1783 |
| 473 | 20240910 | 114700 | 1404856600 | 6850 | 6880 | 6880 | 6850 | 1480 |
| 474 | 20240910 | 114600 | 1394704460 | 6880 | 6910 | 6910 | 6880 | 512 |
| 475 | 20240910 | 114500 | 1391180500 | 6910 | 6890 | 6910 | 6880 | 929 |
| 476 | 20240910 | 114400 | 1384788420 | 6890 | 6920 | 6930 | 6890 | 378 |
| 477 | 20240910 | 114300 | 1382175970 | 6910 | 6920 | 6930 | 6910 | 6448 |
| 478 | 20240910 | 114200 | 1337538040 | 6930 | 6920 | 6940 | 6910 | 1975 |
| 479 | 20240910 | 114100 | 1323856920 | 6920 | 6940 | 6950 | 6910 | 2514 |
| 480 | 20240910 | 114000 | 1306443720 | 6920 | 6930 | 6940 | 6920 | 1115 |
| 481 | 20240910 | 113900 | 1298719240 | 6930 | 6930 | 6940 | 6920 | 1545 |
| 482 | 20240910 | 113800 | 1288012760 | 6940 | 6900 | 6940 | 6900 | 1064 |
| 483 | 20240910 | 113700 | 1280649870 | 6900 | 6860 | 6900 | 6860 | 267 |
| 484 | 20240910 | 113600 | 1278809680 | 6860 | 6920 | 6930 | 6860 | 1120 |
| 485 | 20240910 | 113500 | 1271107100 | 6920 | 6920 | 6920 | 6900 | 847 |
| 486 | 20240910 | 113400 | 1265245900 | 6930 | 6880 | 6930 | 6880 | 1151 |
| 487 | 20240910 | 113300 | 1257306590 | 6890 | 6900 | 6900 | 6880 | 1675 |
| 488 | 20240910 | 113200 | 1245757190 | 6900 | 6880 | 6900 | 6870 | 1323 |
| 489 | 20240910 | 113100 | 1236655330 | 6890 | 6890 | 6900 | 6880 | 832 |
| 490 | 20240910 | 113000 | 1230923310 | 6890 | 6900 | 6910 | 6890 | 752 |
| 491 | 20240910 | 112900 | 1225733570 | 6900 | 6920 | 6920 | 6890 | 1732 |
| 492 | 20240910 | 112800 | 1213782760 | 6920 | 6930 | 6940 | 6900 | 3097 |
| 493 | 20240910 | 112700 | 1192369390 | 6930 | 6900 | 6930 | 6840 | 4360 |
| 494 | 20240910 | 112600 | 1162339240 | 6900 | 6870 | 6900 | 6870 | 1740 |
| 495 | 20240910 | 112500 | 1150380830 | 6860 | 6850 | 6900 | 6850 | 6850 |
| 496 | 20240910 | 112400 | 1103247760 | 6860 | 6860 | 6870 | 6820 | 5287 |
| 497 | 20240910 | 112300 | 1067000200 | 6860 | 6830 | 6860 | 6820 | 6305 |
| 498 | 20240910 | 112200 | 1023928540 | 6830 | 6820 | 6860 | 6820 | 881 |
| 499 | 20240910 | 112100 | 1017895480 | 6810 | 6840 | 6850 | 6810 | 1952 |
| 500 | 20240910 | 112000 | 1004551340 | 6840 | 6790 | 6860 | 6790 | 4166 |
| 501 | 20240910 | 111900 | 976074920 | 6790 | 6760 | 6790 | 6760 | 1227 |
| 502 | 20240910 | 111800 | 967766000 | 6760 | 6730 | 6760 | 6730 | 1073 |
| 503 | 20240910 | 111700 | 960532250 | 6720 | 6720 | 6720 | 6720 | 76 |
| 504 | 20240910 | 111600 | 960021530 | 6720 | 6710 | 6720 | 6700 | 294 |
| 505 | 20240910 | 111500 | 958048450 | 6720 | 6710 | 6720 | 6710 | 90 |
| 506 | 20240910 | 111400 | 957444350 | 6720 | 6730 | 6730 | 6720 | 521 |
| 507 | 20240910 | 111300 | 953942120 | 6730 | 6730 | 6730 | 6730 | 127 |
| 508 | 20240910 | 111200 | 953087410 | 6730 | 6730 | 6730 | 6730 | 69 |
| 509 | 20240910 | 111100 | 952623040 | 6720 | 6730 | 6730 | 6720 | 153 |
| 510 | 20240910 | 111000 | 951594380 | 6720 | 6710 | 6720 | 6710 | 245 |
| 511 | 20240910 | 110900 | 949948000 | 6710 | 6700 | 6710 | 6700 | 51 |
| 512 | 20240910 | 110800 | 949605800 | 6710 | 6720 | 6720 | 6710 | 987 |
| 513 | 20240910 | 110700 | 942981530 | 6720 | 6730 | 6730 | 6720 | 363 |
| 514 | 20240910 | 110600 | 940542150 | 6720 | 6740 | 6750 | 6720 | 1050 |
| 515 | 20240910 | 110500 | 933474430 | 6740 | 6740 | 6740 | 6740 | 715 |
| 516 | 20240910 | 110400 | 928655330 | 6740 | 6770 | 6770 | 6740 | 3749 |
| 517 | 20240910 | 110300 | 903340560 | 6770 | 6780 | 6780 | 6770 | 69 |
| 518 | 20240910 | 110200 | 902873400 | 6780 | 6780 | 6780 | 6780 | 735 |
| 519 | 20240910 | 110100 | 897890100 | 6790 | 6800 | 6800 | 6790 | 631 |
| 520 | 20240910 | 110000 | 893605120 | 6800 | 6800 | 6800 | 6800 | 50 |
| 521 | 20240910 | 105900 | 893265120 | 6800 | 6800 | 6800 | 6800 | 786 |
| 522 | 20240910 | 105800 | 887920320 | 6820 | 6820 | 6820 | 6820 | 19 |
| 523 | 20240910 | 105700 | 887790740 | 6810 | 6830 | 6830 | 6810 | 208 |
| 524 | 20240910 | 105600 | 886373520 | 6830 | 6830 | 6830 | 6830 | 531 |
| 525 | 20240910 | 105500 | 882746790 | 6820 | 6820 | 6820 | 6820 | 214 |
| 526 | 20240910 | 105400 | 881287310 | 6820 | 6800 | 6820 | 6800 | 274 |
| 527 | 20240910 | 105300 | 879422050 | 6800 | 6810 | 6810 | 6800 | 11 |
| 528 | 20240910 | 105200 | 879347230 | 6820 | 6810 | 6820 | 6800 | 140 |
| 529 | 20240910 | 105100 | 878394110 | 6810 | 6820 | 6830 | 6800 | 265 |
| 530 | 20240910 | 105000 | 876590620 | 6830 | 6810 | 6840 | 6810 | 302 |
| 531 | 20240910 | 104900 | 874527110 | 6830 | 6810 | 6850 | 6810 | 654 |
| 532 | 20240910 | 104800 | 870059850 | 6800 | 6800 | 6800 | 6790 | 1436 |
| 533 | 20240910 | 104700 | 860299290 | 6800 | 6800 | 6800 | 6800 | 445 |
| 534 | 20240910 | 104600 | 857273290 | 6800 | 6800 | 6820 | 6800 | 543 |
| 535 | 20240910 | 104500 | 853580320 | 6800 | 6790 | 6820 | 6790 | 1218 |
| 536 | 20240910 | 104400 | 845289840 | 6800 | 6790 | 6800 | 6790 | 245 |
| 537 | 20240910 | 104300 | 843626220 | 6790 | 6780 | 6790 | 6780 | 245 |
| 538 | 20240910 | 104200 | 841962900 | 6780 | 6790 | 6790 | 6780 | 514 |
| 539 | 20240910 | 104100 | 838472870 | 6800 | 6800 | 6800 | 6800 | 308 |
| 540 | 20240910 | 104000 | 836378470 | 6800 | 6800 | 6800 | 6800 | 110 |
| 541 | 20240910 | 103900 | 835630470 | 6800 | 6810 | 6810 | 6800 | 1204 |
| 542 | 20240910 | 103800 | 827432120 | 6820 | 6820 | 6840 | 6820 | 1205 |
| 543 | 20240910 | 103700 | 819207310 | 6820 | 6790 | 6820 | 6790 | 441 |
| 544 | 20240910 | 103600 | 816201280 | 6790 | 6800 | 6800 | 6790 | 68 |
| 545 | 20240910 | 103500 | 815739550 | 6800 | 6790 | 6810 | 6790 | 9 |
| 546 | 20240910 | 103400 | 815678360 | 6780 | 6770 | 6780 | 6770 | 358 |
| 547 | 20240910 | 103300 | 813252080 | 6780 | 6780 | 6780 | 6760 | 1000 |
| 548 | 20240910 | 103200 | 806487470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 549 | 20240910 | 103100 | 806487470 | 6800 | 6780 | 6800 | 6780 | 670 |
| 550 | 20240910 | 103000 | 801941470 | 6800 | 6820 | 6840 | 6770 | 2496 |
| 551 | 20240910 | 102900 | 784988130 | 6820 | 6790 | 6840 | 6790 | 4009 |
| 552 | 20240910 | 102800 | 757664970 | 6780 | 6780 | 6780 | 6770 | 1008 |
| 553 | 20240910 | 102700 | 750833200 | 6770 | 6750 | 6770 | 6750 | 93 |
| 554 | 20240910 | 102600 | 750205340 | 6760 | 6750 | 6760 | 6730 | 136 |
| 555 | 20240910 | 102500 | 749288150 | 6760 | 6740 | 6760 | 6740 | 987 |
| 556 | 20240910 | 102400 | 742634450 | 6740 | 6730 | 6740 | 6720 | 158 |
| 557 | 20240910 | 102300 | 741570920 | 6730 | 6730 | 6730 | 6730 | 7 |
| 558 | 20240910 | 102200 | 741523810 | 6730 | 6730 | 6730 | 6730 | 46 |
| 559 | 20240910 | 102100 | 741214230 | 6740 | 6740 | 6740 | 6740 | 1 |
| 560 | 20240910 | 102000 | 741207490 | 6740 | 6740 | 6740 | 6740 | 7 |
| 561 | 20240910 | 101900 | 741160310 | 6730 | 6740 | 6740 | 6720 | 1348 |
| 562 | 20240910 | 101800 | 732088330 | 6750 | 6750 | 6750 | 6750 | 0 |
| 563 | 20240910 | 101700 | 732088330 | 6750 | 6750 | 6750 | 6740 | 268 |
| 564 | 20240910 | 101600 | 730280000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 565 | 20240910 | 101500 | 730280000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 566 | 20240910 | 101400 | 730280000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 567 | 20240910 | 101300 | 730280000 | 6760 | 6750 | 6760 | 6740 | 48 |
| 568 | 20240910 | 101200 | 729955630 | 6740 | 6760 | 6760 | 6740 | 423 |
| 569 | 20240910 | 101100 | 727101720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 570 | 20240910 | 101000 | 727101720 | 6750 | 6750 | 6750 | 6750 | 82 |
| 571 | 20240910 | 100900 | 726548220 | 6750 | 6750 | 6750 | 6750 | 367 |
| 572 | 20240910 | 100800 | 724070970 | 6760 | 6770 | 6770 | 6760 | 197 |
| 573 | 20240910 | 100700 | 722739240 | 6770 | 6780 | 6780 | 6760 | 60 |
| 574 | 20240910 | 100600 | 722332970 | 6770 | 6770 | 6770 | 6770 | 87 |
| 575 | 20240910 | 100500 | 721743980 | 6750 | 6760 | 6760 | 6740 | 1014 |
| 576 | 20240910 | 100400 | 714906340 | 6750 | 6780 | 6780 | 6750 | 1280 |
| 577 | 20240910 | 100300 | 706252170 | 6780 | 6780 | 6780 | 6770 | 1287 |
| 578 | 20240910 | 100200 | 697528130 | 6790 | 6800 | 6800 | 6780 | 343 |
| 579 | 20240910 | 100100 | 695201160 | 6800 | 6790 | 6800 | 6780 | 358 |
| 580 | 20240910 | 100000 | 692770800 | 6790 | 6770 | 6790 | 6770 | 241 |
| 581 | 20240910 | 095900 | 691136370 | 6770 | 6750 | 6770 | 6740 | 631 |
| 582 | 20240910 | 095800 | 686868990 | 6740 | 6740 | 6750 | 6740 | 144 |
| 583 | 20240910 | 095700 | 685898410 | 6730 | 6730 | 6730 | 6730 | 20 |
| 584 | 20240910 | 095600 | 685763810 | 6720 | 6720 | 6720 | 6720 | 74 |
| 585 | 20240910 | 095500 | 685266530 | 6720 | 6730 | 6730 | 6720 | 25 |
| 586 | 20240910 | 095400 | 685098430 | 6760 | 6750 | 6770 | 6730 | 1397 |
| 587 | 20240910 | 095300 | 675658770 | 6770 | 6720 | 6770 | 6710 | 5429 |
| 588 | 20240910 | 095200 | 639124660 | 6730 | 6730 | 6730 | 6730 | 2 |
| 589 | 20240910 | 095100 | 639111200 | 6740 | 6740 | 6740 | 6740 | 1 |
| 590 | 20240910 | 095000 | 639104460 | 6740 | 6730 | 6740 | 6720 | 378 |
| 591 | 20240910 | 094900 | 636560160 | 6730 | 6730 | 6730 | 6720 | 900 |
| 592 | 20240910 | 094800 | 630509060 | 6720 | 6730 | 6730 | 6720 | 5558 |
| 593 | 20240910 | 094700 | 593159290 | 6720 | 6740 | 6750 | 6720 | 216 |
| 594 | 20240910 | 094600 | 591705210 | 6750 | 6750 | 6750 | 6750 | 18 |
| 595 | 20240910 | 094500 | 591583710 | 6750 | 6750 | 6750 | 6720 | 396 |
| 596 | 20240910 | 094400 | 588917330 | 6750 | 6760 | 6760 | 6730 | 563 |
| 597 | 20240910 | 094300 | 585113980 | 6750 | 6730 | 6750 | 6720 | 501 |
| 598 | 20240910 | 094200 | 581735360 | 6730 | 6740 | 6760 | 6730 | 423 |
| 599 | 20240910 | 094100 | 578880830 | 6720 | 6720 | 6730 | 6690 | 1529 |
| 600 | 20240910 | 094000 | 568617930 | 6700 | 6720 | 6720 | 6700 | 103 |
| 601 | 20240910 | 093900 | 567927790 | 6700 | 6730 | 6730 | 6700 | 895 |
| 602 | 20240910 | 093800 | 561921990 | 6730 | 6700 | 6730 | 6700 | 1682 |
| 603 | 20240910 | 093700 | 550643450 | 6700 | 6690 | 6700 | 6690 | 232 |
| 604 | 20240910 | 093600 | 549091300 | 6690 | 6710 | 6710 | 6680 | 2198 |
| 605 | 20240910 | 093500 | 534397740 | 6690 | 6710 | 6710 | 6690 | 917 |
| 606 | 20240910 | 093400 | 528253200 | 6700 | 6700 | 6700 | 6700 | 231 |
| 607 | 20240910 | 093300 | 526705500 | 6690 | 6700 | 6700 | 6690 | 205 |
| 608 | 20240910 | 093200 | 525332010 | 6720 | 6730 | 6730 | 6720 | 61 |
| 609 | 20240910 | 093100 | 524922000 | 6730 | 6710 | 6730 | 6710 | 352 |
| 610 | 20240910 | 093000 | 522559360 | 6710 | 6710 | 6710 | 6670 | 1080 |
| 611 | 20240910 | 092900 | 515336890 | 6700 | 6740 | 6740 | 6690 | 823 |
| 612 | 20240910 | 092800 | 509826320 | 6740 | 6760 | 6770 | 6690 | 1288 |
| 613 | 20240910 | 092700 | 501164230 | 6770 | 6750 | 6780 | 6750 | 229 |
| 614 | 20240910 | 092600 | 499615610 | 6750 | 6730 | 6750 | 6730 | 210 |
| 615 | 20240910 | 092500 | 498199610 | 6730 | 6730 | 6730 | 6720 | 630 |
| 616 | 20240910 | 092400 | 493960380 | 6730 | 6730 | 6730 | 6720 | 94 |
| 617 | 20240910 | 092300 | 493328190 | 6730 | 6710 | 6730 | 6680 | 1032 |
| 618 | 20240910 | 092200 | 486395690 | 6710 | 6710 | 6710 | 6670 | 1167 |
| 619 | 20240910 | 092100 | 478591810 | 6720 | 6710 | 6730 | 6710 | 78 |
| 620 | 20240910 | 092000 | 478067570 | 6700 | 6710 | 6720 | 6700 | 451 |
| 621 | 20240910 | 091900 | 475041560 | 6720 | 6730 | 6730 | 6720 | 1545 |
| 622 | 20240910 | 091800 | 464648580 | 6720 | 6740 | 6740 | 6720 | 15 |
| 623 | 20240910 | 091700 | 464547600 | 6730 | 6740 | 6760 | 6730 | 2352 |
| 624 | 20240910 | 091600 | 448679620 | 6740 | 6720 | 6740 | 6720 | 1082 |
| 625 | 20240910 | 091500 | 441406390 | 6720 | 6730 | 6760 | 6680 | 2648 |
| 626 | 20240910 | 091400 | 423652940 | 6700 | 6740 | 6790 | 6700 | 2247 |
| 627 | 20240910 | 091300 | 408559990 | 6740 | 6750 | 6790 | 6700 | 3154 |
| 628 | 20240910 | 091200 | 387332250 | 6750 | 6760 | 6780 | 6720 | 1828 |
| 629 | 20240910 | 091100 | 375001740 | 6770 | 6720 | 6770 | 6710 | 852 |
| 630 | 20240910 | 091000 | 369265350 | 6710 | 6710 | 6730 | 6700 | 1328 |
| 631 | 20240910 | 090900 | 360346840 | 6720 | 6650 | 6720 | 6630 | 12932 |
| 632 | 20240910 | 090800 | 274481270 | 6640 | 6710 | 6710 | 6640 | 8813 |
| 633 | 20240910 | 090700 | 215739380 | 6690 | 6800 | 6800 | 6660 | 12400 |
| 634 | 20240910 | 090600 | 132715800 | 6790 | 6840 | 6850 | 6790 | 5603 |
| 635 | 20240910 | 090500 | 94572520 | 6860 | 6830 | 6860 | 6830 | 869 |
| 636 | 20240910 | 090400 | 88634720 | 6830 | 6880 | 6880 | 6820 | 1121 |
| 637 | 20240910 | 090300 | 80969270 | 6880 | 6830 | 6880 | 6810 | 1018 |
| 638 | 20240910 | 090200 | 74028890 | 6830 | 6880 | 6880 | 6830 | 1328 |
| 639 | 20240910 | 090100 | 64927570 | 6880 | 6880 | 6910 | 6870 | 1772 |
| 640 | 20240910 | 090000 | 52728030 | 6890 | 6920 | 6940 | 6880 | 7170 |