Files
KissMeData/064240/min/candle-20240705.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024070519460032140273028102810281028101412
32024070519450032140273028102810281028100
42024070519440032140273028102810281028100
52024070519430032140273028102810281028100
62024070519420032140273028102810281028100
72024070519410032140273028102810281028100
82024070519400032140273028102810281028100
92024070519390032140273028102810281028100
102024070519380032140273028102810281028100
112024070519370032140273028102810281028100
122024070519360032140273028102810281028100
132024070519350032140273028102810281028100
142024070519340032140273028102810281028100
152024070519330032140273028102810281028100
162024070519320032140273028102810281028100
172024070519310032140273028102810281028100
182024070519300032140273028102810281028100
192024070519290032140273028102810281028100
202024070519280032140273028102810281028100
212024070519270032140273028102810281028100
222024070519260032140273028102810281028100
232024070519250032140273028102810281028100
242024070519240032140273028102810281028100
252024070519230032140273028102810281028100
262024070519220032140273028102810281028100
272024070519210032140273028102810281028100
282024070519200032140273028102810281028100
292024070519190032140273028102810281028100
302024070519180032140273028102810281028100
312024070519170032140273028102810281028100
322024070519160032140273028102810281028101412
332024070519150032140273028102810281028100
342024070519140032140273028102810281028100
352024070519130032140273028102810281028100
362024070519120032140273028102810281028100
372024070519110032140273028102810281028100
382024070519100032140273028102810281028100
392024070519090032140273028102810281028100
402024070519080032140273028102810281028100
412024070519070032140273028102810281028100
422024070519060032140273028102810281028100
432024070519050032140273028102810281028100
442024070519040032140273028102810281028100
452024070519030032140273028102810281028100
462024070519020032140273028102810281028100
472024070519010032140273028102810281028100
482024070519000032140273028102810281028100
492024070518590032140273028102810281028100
502024070518580032140273028102810281028100
512024070518570032140273028102810281028100
522024070518560032140273028102810281028100
532024070518550032140273028102810281028100
542024070518540032140273028102810281028100
552024070518530032140273028102810281028100
562024070518520032140273028102810281028100
572024070518510032140273028102810281028100
582024070518500032140273028102810281028100
592024070518490032140273028102810281028100
602024070518480032140273028102810281028100
612024070518470032140273028102810281028100
622024070518460032140273028102810281028101412
632024070518450032140273028102810281028100
642024070518440032140273028102810281028100
652024070518430032140273028102810281028100
662024070518420032140273028102810281028100
672024070518410032140273028102810281028100
682024070518400032140273028102810281028100
692024070518390032140273028102810281028100
702024070518380032140273028102810281028100
712024070518370032140273028102810281028100
722024070518360032140273028102810281028100
732024070518350032140273028102810281028100
742024070518340032140273028102810281028100
752024070518330032140273028102810281028100
762024070518320032140273028102810281028100
772024070518310032140273028102810281028100
782024070518300032140273028102810281028100
792024070518290032140273028102810281028100
802024070518280032140273028102810281028100
812024070518270032140273028102810281028100
822024070518260032140273028102810281028100
832024070518250032140273028102810281028100
842024070518240032140273028102810281028100
852024070518230032140273028102810281028100
862024070518220032140273028102810281028100
872024070518210032140273028102810281028100
882024070518200032140273028102810281028100
892024070518190032140273028102810281028100
902024070518180032140273028102810281028100
912024070518170032140273028102810281028100
922024070518160032140273028102810281028101412
932024070518150032140273028102810281028100
942024070518140032140273028102810281028100
952024070518130032140273028102810281028100
962024070518120032140273028102810281028100
972024070518110032140273028102810281028100
982024070518100032140273028102810281028100
992024070518090032140273028102810281028100
1002024070518080032140273028102810281028100
1012024070518070032140273028102810281028100
1022024070518060032140273028102810281028100
1032024070518050032140273028102810281028100
1042024070518040032140273028102810281028100
1052024070518030032140273028102810281028100
1062024070518020032140273028102810281028100
1072024070518010032140273028102810281028100
1082024070518000032140273028102810281028100
1092024070517590032140273028102810281028100
1102024070517580032140273028102810281028100
1112024070517570032140273028102810281028100
1122024070517560032140273028102810281028100
1132024070517550032140273028102810281028100
1142024070517540032140273028102810281028100
1152024070517530032140273028102810281028100
1162024070517520032140273028102810281028100
1172024070517510032140273028102810281028100
1182024070517500032140273028102810281028100
1192024070517490032140273028102810281028100
1202024070517480032140273028102810281028100
1212024070517470032140273028102810281028100
1222024070517460032140273028102810281028101412
1232024070517450032140273028102810281028100
1242024070517440032140273028102810281028100
1252024070517430032140273028102810281028100
1262024070517420032140273028102810281028100
1272024070517410032140273028102810281028100
1282024070517400032140273028102810281028100
1292024070517390032140273028102810281028100
1302024070517380032140273028102810281028100
1312024070517370032140273028102810281028100
1322024070517360032140273028102810281028100
1332024070517350032140273028102810281028100
1342024070517340032140273028102810281028100
1352024070517330032140273028102810281028100
1362024070517320032140273028102810281028100
1372024070517310032140273028102810281028100
1382024070517300032140273028102810281028100
1392024070517290032140273028102810281028100
1402024070517280032140273028102810281028100
1412024070517270032140273028102810281028100
1422024070517260032140273028102810281028100
1432024070517250032140273028102810281028100
1442024070517240032140273028102810281028100
1452024070517230032140273028102810281028100
1462024070517220032140273028102810281028100
1472024070517210032140273028102810281028100
1482024070517200032140273028102810281028100
1492024070517190032140273028102810281028100
1502024070517180032140273028102810281028100
1512024070517170032140273028102810281028100
1522024070517160032140273028102810281028101412
1532024070517150032140273028102810281028100
1542024070517140032140273028102810281028100
1552024070517130032140273028102810281028100
1562024070517120032140273028102810281028100
1572024070517110032140273028102810281028100
1582024070517100032140273028102810281028100
1592024070517090032140273028102810281028100
1602024070517080032140273028102810281028100
1612024070517070032140273028102810281028100
1622024070517060032140273028102810281028100
1632024070517050032140273028102810281028100
1642024070517040032140273028102810281028100
1652024070517030032140273028102810281028100
1662024070517020032140273028102810281028100
1672024070517010032140273028102810281028100
1682024070517000032140273028102810281028100
1692024070516590032140273028102810281028100
1702024070516580032140273028102810281028100
1712024070516570032140273028102810281028100
1722024070516560032140273028102810281028100
1732024070516550032140273028102810281028100
1742024070516540032140273028102810281028100
1752024070516530032140273028102810281028100
1762024070516520032140273028102810281028100
1772024070516510032140273028102810281028100
1782024070516500032140273028102810281028100
1792024070516490032140273028102810281028100
1802024070516480032140273028102810281028100
1812024070516470032140273028102810281028100
1822024070516460032140273028102810281028101412
1832024070516450032140273028102810281028100
1842024070516440032140273028102810281028100
1852024070516430032140273028102810281028100
1862024070516420032140273028102810281028100
1872024070516410032140273028102810281028100
1882024070516400032140273028102810281028100
1892024070516390032140273028102810281028100
1902024070516380032140273028102810281028100
1912024070516370032140273028102810281028100
1922024070516360032140273028102810281028100
1932024070516350032140273028102810281028100
1942024070516340032140273028102810281028100
1952024070516330032140273028102810281028100
1962024070516320032140273028102810281028100
1972024070516310032140273028102810281028100
1982024070516300032140273028102810281028100
1992024070516290032140273028102810281028100
2002024070516280032140273028102810281028100
2012024070516270032140273028102810281028100
2022024070516260032140273028102810281028100
2032024070516250032140273028102810281028100
2042024070516240032140273028102810281028100
2052024070516230032140273028102810281028100
2062024070516220032140273028102810281028100
2072024070516210032140273028102810281028100
2082024070516200032140273028102810281028100
2092024070516190032140273028102810281028100
2102024070516180032140273028102810281028100
2112024070516170032140273028102810281028100
2122024070516160032140273028102810281028101412
2132024070516150032140273028102810281028100
2142024070516140032140273028102810281028100
2152024070516130032140273028102810281028100
2162024070516120032140273028102810281028100
2172024070516110032140273028102810281028100
2182024070516100032140273028102810281028100
2192024070516090032140273028102810281028100
2202024070516080032140273028102810281028100
2212024070516070032140273028102810281028100
2222024070516060032140273028102810281028100
2232024070516050032140273028102810281028100
2242024070516040032140273028102810281028100
2252024070516030032140273028102810281028100
2262024070516020032140273028102810281028100
2272024070516010032140273028102810281028100
2282024070516000032140273028102810281028100
2292024070515590032140273028102810281028100
2302024070515580032140273028102810281028100
2312024070515570032140273028102810281028100
2322024070515560032140273028102810281028100
2332024070515550032140273028102810281028100
2342024070515540032140273028102810281028100
2352024070515530032140273028102810281028100
2362024070515520032140273028102810281028100
2372024070515510032140273028102810281028100
2382024070515500032140273028102810281028100
2392024070515490032140273028102810281028100
2402024070515480032140273028102810281028100
2412024070515470032140273028102810281028100
2422024070515460032140273028102810281028101412
2432024070515450032140273028102810281028100
2442024070515440032140273028102810281028100
2452024070515430032140273028102810281028100
2462024070515420032140273028102810281028100
2472024070515410032140273028102810281028100
2482024070515400032140273028102810281028100
2492024070515390032140273028102810281028100
2502024070515380032140273028102810281028100
2512024070515370032140273028102810281028100
2522024070515360032140273028102810281028100
2532024070515350032140273028102810281028100
2542024070515340032140273028102810281028100
2552024070515330032140273028102810281028100
2562024070515320032140273028102810281028100
2572024070515310032140273028102810281028100
2582024070515300032140273028102810281028101412
2592024070515290031743501028302830283028300
2602024070515280031743501028302830283028300
2612024070515270031743501028302830283028300
2622024070515260031743501028302830283028300
2632024070515250031743501028302830283028300
2642024070515240031743501028302830283028300
2652024070515230031743501028302830283028300
2662024070515220031743501028302830283028300
2672024070515210031743501028302830283028300
2682024070515200031743501028302830283028300
269202407051519003174350102830280528302805168
270202407051518003169635452805281028302805423
271202407051517003157749552815282528302815328
27220240705151600314848390282528102825281010
273202407051515003148202502825281528252805154
274202407051514003143874152825282028252820109
275202407051513003140800002820281528202815156
276202407051512003136408452820281528202815103
277202407051511003133508852820281028202810440
278202407051510003121144452815281528152815869
27920240705150900309668210281528152815281599
2802024070515080030938952528152815281528151
2812024070515070030938671028202820282028200
2822024070515060030938671028202820282028200
2832024070515050030938671028202820282028200
2842024070515040030938671028202820282028204
2852024070515030030937543028152815281528150
2862024070515020030937543028152815281528150
287202407051501003093754302815282028202815315
28820240705150000308487455281528152815281527
28920240705145900308411450282028202820282041
29020240705145800308295830282028202820282069
2912024070514570030810125028202820282028202
29220240705145600308095610281528152815281549
2932024070514550030795767528152815281528150
29420240705145400307957675281528152815281592
295202407051453003076986952815281028152810215
2962024070514520030709453528102810281028100
297202407051451003070945352810281028102810100
2982024070514500030681353528102810281028100
29920240705144900306813535281028102810280573
300202407051448003066087552805279528052795732
30120240705144700304561225279527902795279072
302202407051446003043599902795279027952790113
303202407051445003040447102780279527952780326
3042024070514440030313649527952795279527950
30520240705144300303136495279527952795279513
30620240705144200303100160280528102810279010347
30720240705144100274131360281028152815281035
30820240705144000274033000281028152815281060
3092024070514390027386437028102810281028101
3102024070514380027386156028102810281028107
3112024070514370027384189028152815281528150
3122024070514360027384189028152815281528159
3132024070514350027381655528152815281528150
3142024070514340027381655528152815281528151
3152024070514330027381374028152815281528151
3162024070514320027381092528202820282028200
3172024070514310027381092528202820282028200
3182024070514300027381092528202820282028200
3192024070514290027381092528202820282028200
3202024070514280027381092528202820282028201
3212024070514270027380810528152815281528151
32220240705142600273805290282028152820281559
3232024070514250027363920028152815281528150
3242024070514240027363920028152815281528150
325202407051423002736392002815281528152815702
3262024070514220027166307028052805280528051516
3272024070514210026741069028052805280528005
3282024070514200026739667028052805280528052
3292024070514190026739106028052805280528050
3302024070514180026739106028052805280528051
3312024070514170026738825527952800280027954920
332202407051416002536125502805281028152800533
3332024070514150025211761528202820282028200
3342024070514140025211761528202820282028201
33520240705141300252114795280028302830280019970
3362024070514120019581426028202820282028200
3372024070514110019581426028202820282028200
338202407051410001958142602820282028202820104
3392024070514090019552098028202820282028207
34020240705140800195501240281528152815281575
3412024070514070019529011528202820282028200
3422024070514060019529011528202820282028201
3432024070514050019528729528302830283028300
3442024070514040019528729528302830283028300
3452024070514030019528729528302830283028300
3462024070514020019528729528302820283028204
34720240705140100195276005282028202820281580
34820240705140000195050420281528152815281529
3492024070513590019496878528302830283028253
350202407051358001949603002810282528302810592
3512024070513570019328926028302830283028300
3522024070513560019328926028302830283028300
3532024070513550019328926028302830283028300
3542024070513540019328926028302830283028300
355202407051353001932892602830282528302825334
3562024070513520019234499528252825282528250
3572024070513510019234499528252825282528250
3582024070513500019234499528252825282528250
3592024070513490019234499528252825282528250
3602024070513480019234499528252825282528250
3612024070513470019234499528252825282528250
3622024070513460019234499528252825282528250
3632024070513450019234499528252825282528250
3642024070513440019234499528252825282528250
36520240705134300192344995282528252825282510
3662024070513420019231674528252825282528250
367202407051341001923167452825282528252825210
36820240705134000191723495282528252825282558
3692024070513390019155964528202820282028200
3702024070513380019155964528202820282028200
37120240705133700191559645282028152825281524
37220240705133600191492005281528102820281093
3732024070513350019123065528152815281528151
374202407051334001912278402820282028202810231
3752024070513330019057646028152815281528151
3762024070513320019057364528152815281528150
3772024070513310019057364528152815281528151
3782024070513300019057083028202820282028200
3792024070513290019057083028202820282028200
38020240705132800190570830282028152820281069
3812024070513270019037692528202820282028200
3822024070513260019037692528202820282028200
3832024070513250019037692528202820282028154
38420240705132400190365655281028202820281060
3852024070513230019019704528102820282028101967
3862024070513220018466294028252825282528250
3872024070513210018466294028252825282528250
3882024070513200018466294028252825282528250
3892024070513190018466294028252825282528251
3902024070513180018466011528252825282528250
3912024070513170018466011528252825282528250
3922024070513160018466011528252825282528250
3932024070513150018466011528252825282528250
3942024070513140018466011528252825282528250
3952024070513130018466011528252825282528250
3962024070513120018466011528252825282528250
3972024070513110018466011528252825282528250
3982024070513100018466011528252825282528250
39920240705130900184660115282528252825282542
4002024070513080018454146528252825282528250
4012024070513070018454146528252825282528250
4022024070513060018454146528252825282528250
4032024070513050018454146528252825282528250
4042024070513040018454146528252825282528250
4052024070513030018454146528252825282528250
4062024070513020018454146528252825282528250
4072024070513010018454146528252825282528250
408202407051300001845414652825282528252825106
4092024070512590018424201528252825282528250
4102024070512580018424201528252825282528250
4112024070512570018424201528252825282528250
4122024070512560018424201528252825282528250
4132024070512550018424201528252825282528250
4142024070512540018424201528252825282528250
4152024070512530018424201528252825282528250
4162024070512520018424201528252825282528250
4172024070512510018424201528252825282528250
4182024070512500018424201528252825282528250
4192024070512490018424201528252825282528250
4202024070512480018424201528252825282528250
4212024070512470018424201528252825282528250
4222024070512460018424201528252825282528250
4232024070512450018424201528252825282528250
4242024070512440018424201528252825282528250
4252024070512430018424201528252825282528250
4262024070512420018424201528252825282528252
4272024070512410018423636528252825282528250
4282024070512400018423636528252825282528250
4292024070512390018423636528252825282528250
4302024070512380018423636528252825282528250
4312024070512370018423636528252825282528251
4322024070512360018423354028152815281528150
4332024070512350018423354028152815281528150
434202407051234001842335402815281528252815273
435202407051233001834649802820282028202820100
436202407051232001831829802825282528252825132
437202407051231001828100802835283028352830310
4382024070512300018193277528302830283028300
4392024070512290018193277528302830283028300
4402024070512280018193277528302830283028300
4412024070512270018193277528302830283028300
4422024070512260018193277528302830283028300
443202407051225001819327752830283028302825338
4442024070512240018097633028252825282528250
44520240705122300180976330282528252825282549
4462024070512220018083790528252825282528251
4472024070512210018083508028302830283028300
4482024070512200018083508028302830283028301
4492024070512190018083225028202820282028200
450202407051218001808322502820282028202820424
4512024070512170017963657028202820282028201
4522024070512160017963375028302830283028300
4532024070512150017963375028302830283028300
4542024070512140017963375028302830283028300
4552024070512130017963375028302830283028302
4562024070512120017962809028252825283028253
4572024070512110017961961028252825282528250
4582024070512100017961961028252825282528250
4592024070512090017961961028252825282528250
46020240705120800179619610282528252825282514
46120240705120700179580060283028302830282589
4622024070512060017932819528302830283028300
4632024070512050017932819528302830283028300
4642024070512040017932819528302830283028300
4652024070512030017932819528302830283028300
466202407051202001793281952830283028302830103
4672024070512010017903670528352835283528350
4682024070512000017903670528352825283528254
469202407051159001790253952825282528252825440
4702024070511580017778239528252825282528250
471202407051157001777823952825283028302820197
4722024070511560017722591528352835283528351
4732024070511550017722308028352835283528350
4742024070511540017722308028352835283528350
4752024070511530017722308028352835283528350
47620240705115200177223080283528352835282590
4772024070511510017696797528352835283528350
4782024070511500017696797528352835283528350
4792024070511490017696797528352835283528350
4802024070511480017696797528352845284528352
481202407051147001769622952830284528452830830
4822024070511460017460996028502850285028501
4832024070511450017460711028452845284528451
48420240705114400174604265283528402855283547
485202407051143001744707302840283528402835102
486202407051142001741815252835281528352815660
487202407051141001723172552815281528152810318
4882024070511400017142365528252825282528250
4892024070511390017142365528252825282528250
4902024070511380017142365528252825282528251
491202407051137001714208302810281028102810211
492202407051136001708279202810282528252810119
4932024070511350017049178528252825282528254
4942024070511340017048048528252820282528202
4952024070511330017047484028252825282528250
4962024070511320017047484028252825282528250
4972024070511310017047484028252825282528250
4982024070511300017047484028252825282528250
4992024070511290017047484028252825282528250
50020240705112800170474840282528202825282044
50120240705112700170350745282028152820281513
5022024070511260017031414528152815281528151
503202407051125001703113302805281528152805116
504202407051124001699848102805280528052805293
5052024070511230016916294528052805280528050
50620240705112200169162945280528052805280556
5072024070511210016900586528102810281028101
50820240705112000169003055282028202820282050
509202407051119001688620552830282528302825102
5102024070511180016857389528252815282528151368
5112024070511170016472269028152810281528102
5122024070511160016471706528052805280528051001
5132024070511150016190926027852785280527851974
5142024070511140015640311027852780278527801812
5152024070511130015135984527752775277527750
5162024070511120015135984527752775277527750
5172024070511110015135984527752775277527750
51820240705111000151359845277527752775277511
51920240705110900151329320278027802780278016
52020240705110800151284840277527802780277534
5212024070511070015119033027802780278027800
5222024070511060015119033027802780278027802
5232024070511050015118477027802780278027800
5242024070511040015118477027802780278027801
5252024070511030015118199027702770277027700
52620240705110200151181990277027802780277011
5272024070511010015115142027802770278027706
528202407051100001511347902775277527752775136
52920240705105900150757390277027702770277058
530202407051058001505967302770277027702770962
531202407051057001479319902775277027752770162
53220240705105600147483240277027752775277010
533202407051055001474555352770277027702770225
53420240705105400146832285276527652765276054
5352024070510530014668319027652765276527652
5362024070510520014667766027652765276527651
537202407051051001466748952760276027602760410
538202407051050001455432952760276527652760781
5392024070510490014338773027602770277027604087
54020240705104800132099360277527752775277552
5412024070510470013195506027702770277027709
54220240705104600131930130277027752775277059
54320240705104500131766645278027802780278030
5442024070510440013168324527802780278027809
5452024070510430013165822527802775278027756
54620240705104200131641570277527752775277535
5472024070510410013154444527752775277527756
548202407051040001315277952775277527752775131
549202407051039001311642702775278027802775427
5502024070510380012997800027852785278527850
551202407051037001299780002785278527852785252
5522024070510360012927618027852785278527850
5532024070510350012927618027852785278527850
5542024070510340012927618027852785278527850
5552024070510330012927618027852785278527850
5562024070510320012927618027852785278527856
55720240705103100129259470278527802785278015
558202407051030001292177452780278527852780138
55920240705102900128834080278027802780278096
5602024070510280012856720027852785278527851
561202407051027001285644152780278027802780120
562202407051026001282308152780278027802775860
5632024070510250012584014027802780278027800
5642024070510240012584014027802780278027800
5652024070510230012584014027802785278527801014
566202407051022001230206852785278027852780398
5672024070510210012191422527802775278027759
5682024070510200012188924527752775277527750
56920240705101900121889245277527752775277516
5702024070510180012184484527852785278527850
5712024070510170012184484527852775278527601725
57220240705101600117080455279527752795277571
573202407051015001168834102775276027752760200
574202407051014001163293702760276027602760400
575202407051013001152253702755276527702755180
57620240705101200114729435276528002800275510353
5772024070510110085972445280027952800279511
578202407051010008594169527952820282027953301
57920240705100900767003502800280028002800199
58020240705100800761431502795279027952790537
581202407051007007464302027952795279527950
5822024070510060074643020279527952795279560
58320240705100500744753202795279527952795102
58420240705100400741902302795280028002795575
58520240705100300725830302800280028002795969
5862024070510020069872610280028252825280010009
587202407051001004175032028252825282528250
588202407051000004175032028252825282528250
589202407050959004175032028252825282528251
590202407050958004174749528302830283028301
591202407050957004174466528302830283028301
5922024070509560041741835283028252830282529
593202407050955004165990528252825282528250
59420240705095400416599052825282528252825208
595202407050953004107230528302830283028300
596202407050952004107230528302830283028300
59720240705095100410723052830283028302830200
59820240705095000405063052830282528302825141
59920240705094900401073052830282528302820650
600202407050948003827118528302835283528301287
6012024070509470034627165284028352840283516
602202407050946003458180028402855285528352019
6032024070509450028839620285528552855285569
604202407050944002864262528652865286528651
6052024070509430028639760285528552855285562
606202407050942002846275028402840284028400
607202407050941002846275028402840284028400
608202407050940002846275028402840284028400
6092024070509390028462750284028552855284029
6102024070509380028380360284028502855284012
61120240705093700283462552835283528352835500
6122024070509360026928755285528452855284522
61320240705093500268661552835284028402835491
61420240705093400254732952845283528452835501
615202407050933002405295028452850285528352286
616202407050932001756328528552855285528550
617202407050931001756328528552855285528551
618202407050930001756043028502850285028501
6192024070509290017557580285028502850285012
620202407050928001752338028502850285028501
62120240705092700175205302855285028552850197
622202407050926001695907028502850285028500
623202407050925001695907028502850285028500
624202407050924001695907028502845285028452
6252024070509230016953375285028452850284551
62620240705092200168082752845284528452845520
62720240705092100153288752840284528452840208
628202407050920001473727028452845284528450
629202407050919001473727028452845284528459
630202407050918001471166528452845284528450
631202407050917001471166528452845284528450
632202407050916001471166528452845284528450
633202407050915001471166528452835284528352
634202407050914001470598528452845284528450
6352024070509130014705985284528352845283596
63620240705091200144337752840284028402835758
63720240705091100122810652840283028402825924
63820240705091000966632028402840284028403
63920240705090900965780028402840284028400
64020240705090800965780028402840284028400
641202407050907009657800284028302840282539
6422024070509060095475702825283028302825105
64320240705090500925042528402840284028251447
644202407050904005148375284028502850284013
6452024070509030051114452840284528502835374
6462024070509020040493102840286528652840195
647202407050901003490865287528752875287510
64820240705090000346211528752835287528351221