35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 3 | 20240701 | 194500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240701 | 194400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240701 | 194300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240701 | 194200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240701 | 194100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240701 | 194000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240701 | 193900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240701 | 193800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240701 | 193700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240701 | 193600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240701 | 193500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240701 | 193400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240701 | 193300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240701 | 193200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240701 | 193100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240701 | 193000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240701 | 192900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240701 | 192800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240701 | 192700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240701 | 192600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240701 | 192500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240701 | 192400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240701 | 192300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240701 | 192200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240701 | 192100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240701 | 192000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240701 | 191900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240701 | 191800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240701 | 191700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240701 | 191600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 33 | 20240701 | 191500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240701 | 191400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240701 | 191300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240701 | 191200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240701 | 191100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240701 | 191000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240701 | 190900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240701 | 190800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240701 | 190700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240701 | 190600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240701 | 190500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240701 | 190400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240701 | 190300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240701 | 190200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240701 | 190100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240701 | 190000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240701 | 185900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240701 | 185800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240701 | 185700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240701 | 185600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240701 | 185500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240701 | 185400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240701 | 185300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240701 | 185200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240701 | 185100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240701 | 185000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240701 | 184900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240701 | 184800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240701 | 184700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240701 | 184600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 63 | 20240701 | 184500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240701 | 184400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240701 | 184300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240701 | 184200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240701 | 184100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240701 | 184000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240701 | 183900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240701 | 183800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240701 | 183700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240701 | 183600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240701 | 183500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240701 | 183400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240701 | 183300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240701 | 183200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240701 | 183100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240701 | 183000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240701 | 182900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240701 | 182800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240701 | 182700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240701 | 182600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240701 | 182500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240701 | 182400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240701 | 182300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240701 | 182200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240701 | 182100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240701 | 182000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240701 | 181900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240701 | 181800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240701 | 181700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240701 | 181600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 93 | 20240701 | 181500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240701 | 181400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240701 | 181300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240701 | 181200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240701 | 181100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240701 | 181000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240701 | 180900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240701 | 180800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240701 | 180700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240701 | 180600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240701 | 180500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240701 | 180400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240701 | 180300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240701 | 180200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240701 | 180100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240701 | 180000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240701 | 175900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240701 | 175800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240701 | 175700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240701 | 175600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240701 | 175500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240701 | 175400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240701 | 175300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240701 | 175200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240701 | 175100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240701 | 175000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240701 | 174900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240701 | 174800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240701 | 174700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240701 | 174600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 123 | 20240701 | 174500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240701 | 174400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240701 | 174300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240701 | 174200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240701 | 174100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240701 | 174000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240701 | 173900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240701 | 173800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240701 | 173700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240701 | 173600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240701 | 173500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240701 | 173400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240701 | 173300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240701 | 173200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240701 | 173100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240701 | 173000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240701 | 172900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240701 | 172800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240701 | 172700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240701 | 172600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240701 | 172500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240701 | 172400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240701 | 172300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240701 | 172200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240701 | 172100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240701 | 172000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240701 | 171900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240701 | 171800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240701 | 171700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240701 | 171600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 153 | 20240701 | 171500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240701 | 171400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240701 | 171300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240701 | 171200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240701 | 171100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240701 | 171000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240701 | 170900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240701 | 170800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240701 | 170700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240701 | 170600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240701 | 170500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240701 | 170400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240701 | 170300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240701 | 170200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240701 | 170100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240701 | 170000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240701 | 165900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240701 | 165800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240701 | 165700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240701 | 165600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240701 | 165500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240701 | 165400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240701 | 165300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240701 | 165200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240701 | 165100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240701 | 165000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240701 | 164900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240701 | 164800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240701 | 164700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240701 | 164600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 183 | 20240701 | 164500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240701 | 164400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240701 | 164300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240701 | 164200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240701 | 164100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240701 | 164000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240701 | 163900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240701 | 163800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240701 | 163700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240701 | 163600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240701 | 163500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240701 | 163400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240701 | 163300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240701 | 163200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240701 | 163100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240701 | 163000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240701 | 162900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240701 | 162800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240701 | 162700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240701 | 162600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240701 | 162500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240701 | 162400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240701 | 162300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240701 | 162200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240701 | 162100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240701 | 162000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240701 | 161900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240701 | 161800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240701 | 161700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240701 | 161600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 213 | 20240701 | 161500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240701 | 161400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240701 | 161300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240701 | 161200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240701 | 161100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240701 | 161000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240701 | 160900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240701 | 160800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240701 | 160700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240701 | 160600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240701 | 160500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240701 | 160400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240701 | 160300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240701 | 160200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240701 | 160100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240701 | 160000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240701 | 155900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240701 | 155800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240701 | 155700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240701 | 155600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240701 | 155500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240701 | 155400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240701 | 155300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240701 | 155200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240701 | 155100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240701 | 155000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240701 | 154900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240701 | 154800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240701 | 154700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240701 | 154600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 243 | 20240701 | 154500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240701 | 154400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240701 | 154300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240701 | 154200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240701 | 154100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240701 | 154000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240701 | 153900 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240701 | 153800 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240701 | 153700 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240701 | 153600 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240701 | 153500 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240701 | 153400 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240701 | 153300 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240701 | 153200 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240701 | 153100 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240701 | 153000 | 66551031400 | 25700 | 25700 | 25700 | 25700 | 20301 |
| 259 | 20240701 | 152900 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240701 | 152800 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240701 | 152700 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240701 | 152600 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240701 | 152500 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240701 | 152400 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240701 | 152300 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240701 | 152200 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240701 | 152100 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240701 | 152000 | 66029295700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240701 | 151900 | 66029295700 | 25950 | 25700 | 25950 | 25500 | 35760 |
| 270 | 20240701 | 151800 | 65111327850 | 25650 | 25750 | 25750 | 25650 | 4477 |
| 271 | 20240701 | 151700 | 64996356450 | 25700 | 25750 | 25800 | 25700 | 1953 |
| 272 | 20240701 | 151600 | 64946077250 | 25750 | 25700 | 25750 | 25700 | 3333 |
| 273 | 20240701 | 151500 | 64860328950 | 25750 | 25800 | 25850 | 25750 | 5857 |
| 274 | 20240701 | 151400 | 64709344800 | 25850 | 25900 | 25900 | 25800 | 1646 |
| 275 | 20240701 | 151300 | 64666816950 | 25900 | 25900 | 25950 | 25850 | 1136 |
| 276 | 20240701 | 151200 | 64637413350 | 25900 | 25850 | 25900 | 25800 | 3017 |
| 277 | 20240701 | 151100 | 64559353550 | 25850 | 25850 | 25900 | 25850 | 2422 |
| 278 | 20240701 | 151000 | 64496713000 | 25900 | 25850 | 25900 | 25850 | 1111 |
| 279 | 20240701 | 150900 | 64467955600 | 25850 | 25900 | 25900 | 25850 | 1032 |
| 280 | 20240701 | 150800 | 64441229000 | 25900 | 25850 | 25900 | 25850 | 1561 |
| 281 | 20240701 | 150700 | 64400860200 | 25850 | 25900 | 25900 | 25850 | 2427 |
| 282 | 20240701 | 150600 | 64338079850 | 25900 | 25950 | 25950 | 25850 | 1635 |
| 283 | 20240701 | 150500 | 64295734600 | 25950 | 25900 | 25950 | 25850 | 1610 |
| 284 | 20240701 | 150400 | 64254035350 | 25900 | 25900 | 25950 | 25850 | 748 |
| 285 | 20240701 | 150300 | 64234668050 | 25900 | 25850 | 25950 | 25850 | 1624 |
| 286 | 20240701 | 150200 | 64192609150 | 25900 | 25900 | 25950 | 25850 | 1462 |
| 287 | 20240701 | 150100 | 64154740550 | 25900 | 26000 | 26000 | 25900 | 1015 |
| 288 | 20240701 | 150000 | 64128435650 | 26000 | 25950 | 26000 | 25900 | 437 |
| 289 | 20240701 | 145900 | 64117085300 | 25950 | 26000 | 26050 | 25850 | 1747 |
| 290 | 20240701 | 145800 | 64071700650 | 26000 | 25850 | 26000 | 25850 | 1987 |
| 291 | 20240701 | 145700 | 64020106750 | 26000 | 25800 | 26000 | 25750 | 7400 |
| 292 | 20240701 | 145600 | 63828142700 | 25750 | 25750 | 25850 | 25700 | 3129 |
| 293 | 20240701 | 145500 | 63747459700 | 25750 | 25750 | 25800 | 25700 | 11694 |
| 294 | 20240701 | 145400 | 63446697100 | 25750 | 25800 | 25850 | 25750 | 1067 |
| 295 | 20240701 | 145300 | 63419166200 | 25800 | 25900 | 25900 | 25750 | 15388 |
| 296 | 20240701 | 145200 | 63022005250 | 25900 | 25950 | 25950 | 25900 | 961 |
| 297 | 20240701 | 145100 | 62997074750 | 25950 | 25950 | 26000 | 25900 | 1179 |
| 298 | 20240701 | 145000 | 62966524100 | 26000 | 25950 | 26050 | 25950 | 2026 |
| 299 | 20240701 | 144900 | 62913927450 | 25950 | 25950 | 26000 | 25950 | 6157 |
| 300 | 20240701 | 144800 | 62754019600 | 26000 | 26000 | 26050 | 25950 | 2449 |
| 301 | 20240701 | 144700 | 62690393900 | 26000 | 26000 | 26050 | 26000 | 1001 |
| 302 | 20240701 | 144600 | 62664358950 | 26000 | 26000 | 26050 | 26000 | 1277 |
| 303 | 20240701 | 144500 | 62631145000 | 26000 | 26000 | 26050 | 25950 | 2939 |
| 304 | 20240701 | 144400 | 62554731500 | 26050 | 26050 | 26050 | 26000 | 804 |
| 305 | 20240701 | 144300 | 62533820000 | 26050 | 26100 | 26100 | 26000 | 709 |
| 306 | 20240701 | 144200 | 62515357300 | 26000 | 26050 | 26100 | 26000 | 529 |
| 307 | 20240701 | 144100 | 62501581200 | 26100 | 26050 | 26100 | 26000 | 1112 |
| 308 | 20240701 | 144000 | 62472632200 | 26000 | 26050 | 26050 | 26000 | 653 |
| 309 | 20240701 | 143900 | 62455643750 | 26000 | 26000 | 26050 | 26000 | 1082 |
| 310 | 20240701 | 143800 | 62427503950 | 26000 | 26050 | 26050 | 25950 | 1183 |
| 311 | 20240701 | 143700 | 62396754150 | 26050 | 26100 | 26100 | 26000 | 2290 |
| 312 | 20240701 | 143600 | 62337137800 | 26100 | 26100 | 26150 | 26050 | 1412 |
| 313 | 20240701 | 143500 | 62300279600 | 26150 | 26150 | 26150 | 26050 | 1230 |
| 314 | 20240701 | 143400 | 62268178900 | 26100 | 26150 | 26150 | 26100 | 576 |
| 315 | 20240701 | 143300 | 62253137300 | 26050 | 26100 | 26150 | 26050 | 223 |
| 316 | 20240701 | 143200 | 62247316850 | 26100 | 26100 | 26150 | 26050 | 902 |
| 317 | 20240701 | 143100 | 62223776300 | 26150 | 26100 | 26150 | 26100 | 495 |
| 318 | 20240701 | 143000 | 62210853400 | 26100 | 26050 | 26150 | 26050 | 770 |
| 319 | 20240701 | 142900 | 62190767150 | 26050 | 26200 | 26200 | 26050 | 604 |
| 320 | 20240701 | 142800 | 62174999250 | 26200 | 26150 | 26200 | 26100 | 303 |
| 321 | 20240701 | 142700 | 62167073200 | 26150 | 26100 | 26200 | 26100 | 1291 |
| 322 | 20240701 | 142600 | 62133321000 | 26100 | 26100 | 26100 | 26000 | 1321 |
| 323 | 20240701 | 142500 | 62098880600 | 26100 | 26050 | 26100 | 26000 | 327 |
| 324 | 20240701 | 142400 | 62090357850 | 26050 | 26050 | 26100 | 26000 | 602 |
| 325 | 20240701 | 142300 | 62074674250 | 26050 | 26050 | 26100 | 26000 | 1510 |
| 326 | 20240701 | 142200 | 62035349100 | 26050 | 26000 | 26050 | 26000 | 713 |
| 327 | 20240701 | 142100 | 62016787400 | 26000 | 25900 | 26050 | 25900 | 885 |
| 328 | 20240701 | 142000 | 61993777800 | 25950 | 26050 | 26050 | 25900 | 3926 |
| 329 | 20240701 | 141900 | 61891851200 | 26000 | 26050 | 26100 | 26000 | 617 |
| 330 | 20240701 | 141800 | 61875776900 | 26100 | 26100 | 26100 | 26000 | 279 |
| 331 | 20240701 | 141700 | 61868506800 | 26000 | 26100 | 26100 | 26000 | 1666 |
| 332 | 20240701 | 141600 | 61825173100 | 26150 | 26050 | 26150 | 25900 | 8779 |
| 333 | 20240701 | 141500 | 61596969600 | 26050 | 26100 | 26150 | 26050 | 1620 |
| 334 | 20240701 | 141400 | 61554706500 | 26100 | 26150 | 26150 | 26050 | 1916 |
| 335 | 20240701 | 141300 | 61504718600 | 26150 | 26100 | 26150 | 26100 | 233 |
| 336 | 20240701 | 141200 | 61498628800 | 26100 | 26100 | 26150 | 26100 | 569 |
| 337 | 20240701 | 141100 | 61483770800 | 26100 | 26100 | 26150 | 26100 | 884 |
| 338 | 20240701 | 141000 | 61460695050 | 26150 | 26100 | 26150 | 26050 | 530 |
| 339 | 20240701 | 140900 | 61446856850 | 26100 | 26150 | 26150 | 26100 | 1616 |
| 340 | 20240701 | 140800 | 61404660900 | 26150 | 26150 | 26200 | 26100 | 644 |
| 341 | 20240701 | 140700 | 61387820650 | 26150 | 26100 | 26200 | 26100 | 1515 |
| 342 | 20240701 | 140600 | 61348217250 | 26150 | 26100 | 26150 | 26100 | 432 |
| 343 | 20240701 | 140500 | 61336930500 | 26150 | 26100 | 26150 | 26050 | 1139 |
| 344 | 20240701 | 140400 | 61307233850 | 26100 | 26100 | 26100 | 26050 | 1009 |
| 345 | 20240701 | 140300 | 61280937000 | 26100 | 26100 | 26150 | 26050 | 1784 |
| 346 | 20240701 | 140200 | 61234376500 | 26050 | 26100 | 26200 | 26050 | 2984 |
| 347 | 20240701 | 140100 | 61156516300 | 26200 | 26150 | 26250 | 26100 | 455 |
| 348 | 20240701 | 140000 | 61144620800 | 26200 | 26200 | 26250 | 26100 | 930 |
| 349 | 20240701 | 135900 | 61120289550 | 26200 | 26250 | 26250 | 26150 | 1138 |
| 350 | 20240701 | 135800 | 61090499250 | 26200 | 26250 | 26250 | 26200 | 275 |
| 351 | 20240701 | 135700 | 61083287450 | 26250 | 26200 | 26250 | 26200 | 356 |
| 352 | 20240701 | 135600 | 61073951850 | 26200 | 26250 | 26250 | 26150 | 779 |
| 353 | 20240701 | 135500 | 61053558550 | 26200 | 26200 | 26250 | 26150 | 1544 |
| 354 | 20240701 | 135400 | 61013157300 | 26250 | 26250 | 26300 | 26150 | 1921 |
| 355 | 20240701 | 135300 | 60962819950 | 26250 | 26350 | 26400 | 26250 | 1620 |
| 356 | 20240701 | 135200 | 60920202950 | 26400 | 26400 | 26400 | 26350 | 691 |
| 357 | 20240701 | 135100 | 60901986650 | 26400 | 26350 | 26450 | 26300 | 2770 |
| 358 | 20240701 | 135000 | 60828899700 | 26400 | 26350 | 26400 | 26300 | 1650 |
| 359 | 20240701 | 134900 | 60785369400 | 26350 | 26300 | 26350 | 26250 | 938 |
| 360 | 20240701 | 134800 | 60760684150 | 26300 | 26350 | 26350 | 26250 | 672 |
| 361 | 20240701 | 134700 | 60743019650 | 26350 | 26300 | 26350 | 26300 | 480 |
| 362 | 20240701 | 134600 | 60730387200 | 26300 | 26400 | 26400 | 26300 | 1181 |
| 363 | 20240701 | 134500 | 60699241600 | 26400 | 26450 | 26450 | 26400 | 1727 |
| 364 | 20240701 | 134400 | 60653603750 | 26450 | 26150 | 26450 | 26150 | 10991 |
| 365 | 20240701 | 134300 | 60364144100 | 26200 | 26200 | 26200 | 26150 | 1446 |
| 366 | 20240701 | 134200 | 60326309550 | 26200 | 26200 | 26200 | 26100 | 522 |
| 367 | 20240701 | 134100 | 60312644400 | 26150 | 26150 | 26200 | 26150 | 904 |
| 368 | 20240701 | 134000 | 60289001400 | 26150 | 26150 | 26200 | 26150 | 176 |
| 369 | 20240701 | 133900 | 60284398550 | 26150 | 26200 | 26200 | 26150 | 238 |
| 370 | 20240701 | 133800 | 60278174250 | 26150 | 26150 | 26200 | 26150 | 191 |
| 371 | 20240701 | 133700 | 60273176150 | 26200 | 26100 | 26200 | 26100 | 620 |
| 372 | 20240701 | 133600 | 60256974300 | 26100 | 26100 | 26100 | 26050 | 366 |
| 373 | 20240701 | 133500 | 60247423300 | 26050 | 26100 | 26100 | 26050 | 445 |
| 374 | 20240701 | 133400 | 60235825650 | 26050 | 26150 | 26150 | 26050 | 904 |
| 375 | 20240701 | 133300 | 60212236950 | 26100 | 26100 | 26150 | 26100 | 227 |
| 376 | 20240701 | 133200 | 60206312150 | 26150 | 26150 | 26150 | 26100 | 411 |
| 377 | 20240701 | 133100 | 60195584600 | 26100 | 26200 | 26200 | 26100 | 643 |
| 378 | 20240701 | 133000 | 60178793400 | 26150 | 26150 | 26200 | 26100 | 179 |
| 379 | 20240701 | 132900 | 60174112650 | 26150 | 26200 | 26200 | 26150 | 307 |
| 380 | 20240701 | 132800 | 60166083350 | 26150 | 26200 | 26200 | 26150 | 148 |
| 381 | 20240701 | 132700 | 60162212600 | 26200 | 26250 | 26250 | 26100 | 1661 |
| 382 | 20240701 | 132600 | 60118715450 | 26250 | 26250 | 26300 | 26250 | 1521 |
| 383 | 20240701 | 132500 | 60078729900 | 26300 | 26300 | 26300 | 26250 | 273 |
| 384 | 20240701 | 132400 | 60071551400 | 26300 | 26250 | 26350 | 26250 | 2678 |
| 385 | 20240701 | 132300 | 60001123850 | 26250 | 26250 | 26300 | 26250 | 491 |
| 386 | 20240701 | 132200 | 59988219600 | 26300 | 26200 | 26300 | 26200 | 1032 |
| 387 | 20240701 | 132100 | 59961118800 | 26200 | 26200 | 26200 | 26200 | 324 |
| 388 | 20240701 | 132000 | 59952630000 | 26150 | 26200 | 26200 | 26150 | 865 |
| 389 | 20240701 | 131900 | 59929968200 | 26150 | 26200 | 26200 | 26150 | 112 |
| 390 | 20240701 | 131800 | 59927037650 | 26150 | 26200 | 26200 | 26150 | 468 |
| 391 | 20240701 | 131700 | 59914792350 | 26150 | 26150 | 26200 | 26150 | 429 |
| 392 | 20240701 | 131600 | 59903556450 | 26200 | 26200 | 26200 | 26150 | 92 |
| 393 | 20240701 | 131500 | 59901147000 | 26150 | 26150 | 26200 | 26150 | 182 |
| 394 | 20240701 | 131400 | 59896387100 | 26150 | 26200 | 26200 | 26150 | 191 |
| 395 | 20240701 | 131300 | 59891389050 | 26200 | 26150 | 26200 | 26100 | 174 |
| 396 | 20240701 | 131200 | 59886839400 | 26100 | 26050 | 26100 | 26050 | 1276 |
| 397 | 20240701 | 131100 | 59853555000 | 26100 | 26050 | 26100 | 26000 | 1506 |
| 398 | 20240701 | 131000 | 59814317400 | 26050 | 26050 | 26050 | 26000 | 414 |
| 399 | 20240701 | 130900 | 59803544200 | 26050 | 26000 | 26050 | 26000 | 681 |
| 400 | 20240701 | 130800 | 59785832900 | 26000 | 26000 | 26050 | 26000 | 409 |
| 401 | 20240701 | 130700 | 59775197500 | 26050 | 26000 | 26050 | 26000 | 119 |
| 402 | 20240701 | 130600 | 59772102050 | 26000 | 26050 | 26050 | 26000 | 2288 |
| 403 | 20240701 | 130500 | 59712609250 | 26100 | 26050 | 26100 | 26000 | 138 |
| 404 | 20240701 | 130400 | 59709015050 | 26100 | 26100 | 26100 | 26000 | 1144 |
| 405 | 20240701 | 130300 | 59679218400 | 26100 | 26150 | 26150 | 26050 | 1184 |
| 406 | 20240701 | 130200 | 59648353300 | 26150 | 26100 | 26150 | 26100 | 123 |
| 407 | 20240701 | 130100 | 59645139850 | 26100 | 26100 | 26150 | 26100 | 280 |
| 408 | 20240701 | 130000 | 59637830050 | 26100 | 26150 | 26150 | 26050 | 420 |
| 409 | 20240701 | 125900 | 59626877650 | 26150 | 26050 | 26150 | 26050 | 563 |
| 410 | 20240701 | 125800 | 59612202500 | 26050 | 26150 | 26150 | 26050 | 2049 |
| 411 | 20240701 | 125700 | 59558728700 | 26200 | 26200 | 26200 | 26100 | 887 |
| 412 | 20240701 | 125600 | 59535537100 | 26200 | 26200 | 26200 | 26150 | 75 |
| 413 | 20240701 | 125500 | 59533572300 | 26200 | 26150 | 26200 | 26150 | 63 |
| 414 | 20240701 | 125400 | 59531921750 | 26200 | 26200 | 26200 | 26150 | 254 |
| 415 | 20240701 | 125300 | 59525272950 | 26200 | 26200 | 26200 | 26150 | 41 |
| 416 | 20240701 | 125200 | 59524199300 | 26150 | 26050 | 26200 | 26000 | 1230 |
| 417 | 20240701 | 125100 | 59492133200 | 26050 | 26000 | 26050 | 26000 | 1119 |
| 418 | 20240701 | 125000 | 59463026450 | 26050 | 26050 | 26100 | 26050 | 1198 |
| 419 | 20240701 | 124900 | 59431814650 | 26100 | 26100 | 26100 | 26050 | 848 |
| 420 | 20240701 | 124800 | 59409718350 | 26100 | 26100 | 26150 | 26050 | 796 |
| 421 | 20240701 | 124700 | 59388944900 | 26150 | 26150 | 26150 | 26100 | 471 |
| 422 | 20240701 | 124600 | 59376645750 | 26150 | 26150 | 26200 | 26100 | 1489 |
| 423 | 20240701 | 124500 | 59337706900 | 26200 | 26200 | 26200 | 26150 | 567 |
| 424 | 20240701 | 124400 | 59322878350 | 26200 | 26200 | 26300 | 26150 | 541 |
| 425 | 20240701 | 124300 | 59308713850 | 26300 | 26300 | 26300 | 26200 | 958 |
| 426 | 20240701 | 124200 | 59283578050 | 26300 | 26250 | 26300 | 26250 | 195 |
| 427 | 20240701 | 124100 | 59278451400 | 26250 | 26300 | 26300 | 26250 | 223 |
| 428 | 20240701 | 124000 | 59272593300 | 26300 | 26350 | 26350 | 26250 | 299 |
| 429 | 20240701 | 123900 | 59264729550 | 26300 | 26250 | 26300 | 26250 | 971 |
| 430 | 20240701 | 123800 | 59239209950 | 26250 | 26250 | 26300 | 26200 | 1135 |
| 431 | 20240701 | 123700 | 59209444650 | 26250 | 26250 | 26250 | 26200 | 508 |
| 432 | 20240701 | 123600 | 59196130650 | 26250 | 26300 | 26300 | 26250 | 1748 |
| 433 | 20240701 | 123500 | 59150239750 | 26300 | 26300 | 26350 | 26300 | 476 |
| 434 | 20240701 | 123400 | 59137720550 | 26300 | 26300 | 26300 | 26250 | 708 |
| 435 | 20240701 | 123300 | 59119114650 | 26300 | 26350 | 26350 | 26300 | 897 |
| 436 | 20240701 | 123200 | 59095522850 | 26350 | 26400 | 26400 | 26350 | 1613 |
| 437 | 20240701 | 123100 | 59053017800 | 26400 | 26400 | 26450 | 26350 | 745 |
| 438 | 20240701 | 123000 | 59033351100 | 26400 | 26350 | 26450 | 26300 | 487 |
| 439 | 20240701 | 122900 | 59020511000 | 26350 | 26400 | 26400 | 26300 | 2438 |
| 440 | 20240701 | 122800 | 58956299900 | 26400 | 26400 | 26400 | 26350 | 555 |
| 441 | 20240701 | 122700 | 58941648700 | 26400 | 26450 | 26450 | 26350 | 1474 |
| 442 | 20240701 | 122600 | 58902759900 | 26450 | 26450 | 26450 | 26400 | 245 |
| 443 | 20240701 | 122500 | 58896280100 | 26450 | 26400 | 26450 | 26400 | 6194 |
| 444 | 20240701 | 122400 | 58732466500 | 26400 | 26400 | 26400 | 26350 | 2086 |
| 445 | 20240701 | 122300 | 58677396150 | 26400 | 26350 | 26400 | 26350 | 973 |
| 446 | 20240701 | 122200 | 58651755100 | 26350 | 26350 | 26350 | 26300 | 667 |
| 447 | 20240701 | 122100 | 58634183350 | 26350 | 26350 | 26350 | 26300 | 188 |
| 448 | 20240701 | 122000 | 58629234550 | 26350 | 26300 | 26350 | 26300 | 590 |
| 449 | 20240701 | 121900 | 58613688400 | 26300 | 26350 | 26400 | 26300 | 2552 |
| 450 | 20240701 | 121800 | 58546523750 | 26350 | 26400 | 26400 | 26350 | 696 |
| 451 | 20240701 | 121700 | 58528176600 | 26400 | 26400 | 26450 | 26400 | 661 |
| 452 | 20240701 | 121600 | 58510719300 | 26400 | 26350 | 26400 | 26350 | 2044 |
| 453 | 20240701 | 121500 | 58456763500 | 26400 | 26400 | 26450 | 26400 | 3809 |
| 454 | 20240701 | 121400 | 58356176600 | 26400 | 26300 | 26400 | 26300 | 2286 |
| 455 | 20240701 | 121300 | 58295889450 | 26350 | 26300 | 26350 | 26250 | 1790 |
| 456 | 20240701 | 121200 | 58248777150 | 26250 | 26250 | 26300 | 26200 | 416 |
| 457 | 20240701 | 121100 | 58237860850 | 26250 | 26200 | 26250 | 26150 | 574 |
| 458 | 20240701 | 121000 | 58222823750 | 26200 | 26150 | 26200 | 26150 | 491 |
| 459 | 20240701 | 120900 | 58209963900 | 26200 | 26150 | 26200 | 26150 | 341 |
| 460 | 20240701 | 120800 | 58201045300 | 26200 | 26200 | 26200 | 26150 | 521 |
| 461 | 20240701 | 120700 | 58187407100 | 26200 | 26300 | 26300 | 26150 | 1956 |
| 462 | 20240701 | 120600 | 58136111850 | 26250 | 26300 | 26300 | 26250 | 917 |
| 463 | 20240701 | 120500 | 58112010850 | 26300 | 26250 | 26300 | 26250 | 1799 |
| 464 | 20240701 | 120400 | 58064698600 | 26250 | 26400 | 26450 | 26250 | 10564 |
| 465 | 20240701 | 120300 | 57786029300 | 26400 | 26350 | 26400 | 26300 | 7535 |
| 466 | 20240701 | 120200 | 57587389950 | 26350 | 26250 | 26350 | 26200 | 6174 |
| 467 | 20240701 | 120100 | 57425073150 | 26250 | 26250 | 26250 | 26200 | 1615 |
| 468 | 20240701 | 120000 | 57382725550 | 26250 | 26150 | 26250 | 26150 | 3784 |
| 469 | 20240701 | 115900 | 57283589250 | 26150 | 26100 | 26150 | 26100 | 1343 |
| 470 | 20240701 | 115800 | 57248512600 | 26100 | 26100 | 26100 | 26050 | 299 |
| 471 | 20240701 | 115700 | 57240709550 | 26100 | 26050 | 26100 | 26050 | 923 |
| 472 | 20240701 | 115600 | 57216619300 | 26100 | 26100 | 26100 | 26050 | 193 |
| 473 | 20240701 | 115500 | 57211582750 | 26050 | 26050 | 26100 | 26050 | 519 |
| 474 | 20240701 | 115400 | 57198055300 | 26050 | 26050 | 26100 | 26000 | 271 |
| 475 | 20240701 | 115300 | 57190999050 | 26050 | 26100 | 26100 | 26050 | 916 |
| 476 | 20240701 | 115200 | 57167126950 | 26050 | 26100 | 26150 | 26050 | 762 |
| 477 | 20240701 | 115100 | 57147238700 | 26050 | 26100 | 26100 | 26050 | 583 |
| 478 | 20240701 | 115000 | 57132039350 | 26050 | 26000 | 26050 | 26000 | 353 |
| 479 | 20240701 | 114900 | 57122851300 | 26000 | 26050 | 26050 | 25950 | 1161 |
| 480 | 20240701 | 114800 | 57092666200 | 26050 | 26050 | 26050 | 26000 | 237 |
| 481 | 20240701 | 114700 | 57086495150 | 26050 | 26100 | 26100 | 25950 | 5133 |
| 482 | 20240701 | 114600 | 56952935600 | 26100 | 26150 | 26150 | 26050 | 1520 |
| 483 | 20240701 | 114500 | 56913251850 | 26150 | 26150 | 26150 | 26150 | 461 |
| 484 | 20240701 | 114400 | 56901196700 | 26150 | 26150 | 26200 | 26100 | 1564 |
| 485 | 20240701 | 114300 | 56860290250 | 26150 | 26200 | 26250 | 26150 | 4491 |
| 486 | 20240701 | 114200 | 56742651700 | 26200 | 26150 | 26200 | 26100 | 5537 |
| 487 | 20240701 | 114100 | 56597806000 | 26150 | 26100 | 26150 | 26100 | 1947 |
| 488 | 20240701 | 114000 | 56546932950 | 26150 | 26100 | 26150 | 26100 | 4706 |
| 489 | 20240701 | 113900 | 56424023100 | 26100 | 26100 | 26100 | 26050 | 2491 |
| 490 | 20240701 | 113800 | 56359083750 | 26100 | 26050 | 26100 | 26000 | 2515 |
| 491 | 20240701 | 113700 | 56293510700 | 26050 | 26050 | 26050 | 25950 | 2583 |
| 492 | 20240701 | 113600 | 56226342200 | 26050 | 26000 | 26100 | 25950 | 7385 |
| 493 | 20240701 | 113500 | 56034283650 | 26000 | 25900 | 26050 | 25900 | 7111 |
| 494 | 20240701 | 113400 | 55849542600 | 25900 | 25850 | 25900 | 25850 | 519 |
| 495 | 20240701 | 113300 | 55836107050 | 25850 | 25850 | 25900 | 25850 | 892 |
| 496 | 20240701 | 113200 | 55813006200 | 25850 | 25800 | 25850 | 25800 | 358 |
| 497 | 20240701 | 113100 | 55803758700 | 25800 | 25800 | 25850 | 25750 | 756 |
| 498 | 20240701 | 113000 | 55784256700 | 25800 | 25800 | 25850 | 25750 | 871 |
| 499 | 20240701 | 112900 | 55761778400 | 25850 | 25850 | 25850 | 25750 | 621 |
| 500 | 20240701 | 112800 | 55745747600 | 25800 | 25800 | 25850 | 25800 | 803 |
| 501 | 20240701 | 112700 | 55725028700 | 25800 | 25850 | 25900 | 25800 | 498 |
| 502 | 20240701 | 112600 | 55712163300 | 25850 | 25850 | 25850 | 25800 | 563 |
| 503 | 20240701 | 112500 | 55697619650 | 25800 | 25850 | 25850 | 25800 | 309 |
| 504 | 20240701 | 112400 | 55689636300 | 25850 | 25850 | 25900 | 25800 | 350 |
| 505 | 20240701 | 112300 | 55680587350 | 25800 | 25850 | 25900 | 25800 | 143 |
| 506 | 20240701 | 112200 | 55676897250 | 25900 | 25800 | 25900 | 25750 | 1086 |
| 507 | 20240701 | 112100 | 55648861850 | 25800 | 25750 | 25800 | 25700 | 1433 |
| 508 | 20240701 | 112000 | 55611960450 | 25700 | 25750 | 25750 | 25700 | 546 |
| 509 | 20240701 | 111900 | 55597906200 | 25750 | 25650 | 25750 | 25650 | 5520 |
| 510 | 20240701 | 111800 | 55456131100 | 25700 | 25750 | 25800 | 25650 | 7364 |
| 511 | 20240701 | 111700 | 55266966150 | 25750 | 25850 | 25850 | 25750 | 799 |
| 512 | 20240701 | 111600 | 55246353050 | 25800 | 25800 | 25850 | 25800 | 340 |
| 513 | 20240701 | 111500 | 55237579000 | 25800 | 25900 | 25900 | 25800 | 2008 |
| 514 | 20240701 | 111400 | 55185722800 | 25900 | 25850 | 25900 | 25800 | 1188 |
| 515 | 20240701 | 111300 | 55154987250 | 25850 | 25800 | 25850 | 25800 | 833 |
| 516 | 20240701 | 111200 | 55133493650 | 25800 | 25800 | 25850 | 25750 | 2020 |
| 517 | 20240701 | 111100 | 55081382750 | 25750 | 25750 | 25800 | 25700 | 2439 |
| 518 | 20240701 | 111000 | 55018588450 | 25750 | 25850 | 25900 | 25700 | 15437 |
| 519 | 20240701 | 110900 | 54620879650 | 25850 | 25850 | 25900 | 25800 | 3375 |
| 520 | 20240701 | 110800 | 54533627950 | 25850 | 25900 | 25900 | 25850 | 322 |
| 521 | 20240701 | 110700 | 54525290500 | 25900 | 25900 | 25950 | 25850 | 3601 |
| 522 | 20240701 | 110600 | 54432132750 | 25950 | 25900 | 25950 | 25900 | 865 |
| 523 | 20240701 | 110500 | 54409709600 | 25900 | 25950 | 25950 | 25900 | 313 |
| 524 | 20240701 | 110400 | 54401601800 | 25950 | 25900 | 25950 | 25850 | 3970 |
| 525 | 20240701 | 110300 | 54298815550 | 25900 | 26000 | 26000 | 25900 | 1691 |
| 526 | 20240701 | 110200 | 54254968350 | 26000 | 26050 | 26050 | 25950 | 2847 |
| 527 | 20240701 | 110100 | 54181059500 | 26000 | 26000 | 26100 | 26000 | 1667 |
| 528 | 20240701 | 110000 | 54137684650 | 26000 | 25950 | 26050 | 25950 | 425 |
| 529 | 20240701 | 105900 | 54126630000 | 26050 | 25950 | 26050 | 25950 | 412 |
| 530 | 20240701 | 105800 | 54115923350 | 26000 | 26000 | 26000 | 25950 | 860 |
| 531 | 20240701 | 105700 | 54093572350 | 26000 | 26000 | 26000 | 25900 | 1008 |
| 532 | 20240701 | 105600 | 54067387900 | 26000 | 26000 | 26000 | 25900 | 3224 |
| 533 | 20240701 | 105500 | 53983725850 | 26000 | 25950 | 26000 | 25900 | 2664 |
| 534 | 20240701 | 105400 | 53914575850 | 26000 | 26000 | 26000 | 25950 | 1075 |
| 535 | 20240701 | 105300 | 53886650300 | 26000 | 26000 | 26050 | 26000 | 778 |
| 536 | 20240701 | 105200 | 53866411500 | 26000 | 26000 | 26000 | 25950 | 1387 |
| 537 | 20240701 | 105100 | 53830359200 | 25950 | 25950 | 26050 | 25950 | 692 |
| 538 | 20240701 | 105000 | 53812379050 | 26000 | 26050 | 26050 | 26000 | 634 |
| 539 | 20240701 | 104900 | 53795894550 | 26050 | 26000 | 26100 | 26000 | 1492 |
| 540 | 20240701 | 104800 | 53757064100 | 26000 | 26000 | 26050 | 25950 | 1263 |
| 541 | 20240701 | 104700 | 53724224650 | 26000 | 25950 | 26050 | 25950 | 2652 |
| 542 | 20240701 | 104600 | 53655276850 | 25950 | 25900 | 25950 | 25800 | 7544 |
| 543 | 20240701 | 104500 | 53460199200 | 25900 | 25950 | 26000 | 25900 | 4654 |
| 544 | 20240701 | 104400 | 53339556750 | 25950 | 25950 | 26000 | 25950 | 2261 |
| 545 | 20240701 | 104300 | 53280877800 | 25950 | 26000 | 26050 | 25950 | 1732 |
| 546 | 20240701 | 104200 | 53235892150 | 26000 | 26000 | 26050 | 26000 | 565 |
| 547 | 20240701 | 104100 | 53221201550 | 26000 | 26000 | 26050 | 25950 | 1547 |
| 548 | 20240701 | 104000 | 53181005350 | 26000 | 26000 | 26000 | 25950 | 1190 |
| 549 | 20240701 | 103900 | 53150103900 | 26000 | 26000 | 26050 | 26000 | 3088 |
| 550 | 20240701 | 103800 | 53069804100 | 26000 | 26100 | 26100 | 26000 | 782 |
| 551 | 20240701 | 103700 | 53049466350 | 26100 | 26000 | 26150 | 26000 | 1083 |
| 552 | 20240701 | 103600 | 53021223100 | 26100 | 26000 | 26100 | 25950 | 871 |
| 553 | 20240701 | 103500 | 52998530600 | 26050 | 26000 | 26050 | 26000 | 2694 |
| 554 | 20240701 | 103400 | 52928474250 | 26000 | 26100 | 26100 | 26000 | 3499 |
| 555 | 20240701 | 103300 | 52837303000 | 26100 | 26100 | 26100 | 26050 | 1105 |
| 556 | 20240701 | 103200 | 52808476200 | 26050 | 26050 | 26100 | 26050 | 1518 |
| 557 | 20240701 | 103100 | 52768899950 | 26100 | 26150 | 26200 | 26050 | 2402 |
| 558 | 20240701 | 103000 | 52706180600 | 26200 | 26200 | 26200 | 26100 | 2271 |
| 559 | 20240701 | 102900 | 52646763600 | 26200 | 26100 | 26250 | 26100 | 4874 |
| 560 | 20240701 | 102800 | 52519261750 | 26100 | 26050 | 26100 | 26000 | 4781 |
| 561 | 20240701 | 102700 | 52394650700 | 26050 | 25950 | 26050 | 25900 | 4909 |
| 562 | 20240701 | 102600 | 52267097350 | 25950 | 25900 | 26000 | 25900 | 7034 |
| 563 | 20240701 | 102500 | 52084868750 | 25950 | 26000 | 26000 | 25900 | 8062 |
| 564 | 20240701 | 102400 | 51875419550 | 26000 | 26150 | 26150 | 26000 | 4759 |
| 565 | 20240701 | 102300 | 51751455500 | 26150 | 26000 | 26150 | 25950 | 9062 |
| 566 | 20240701 | 102200 | 51515490300 | 26000 | 26050 | 26100 | 25850 | 31573 |
| 567 | 20240701 | 102100 | 50695545250 | 26050 | 26300 | 26300 | 26050 | 12021 |
| 568 | 20240701 | 102000 | 50381292250 | 26300 | 26250 | 26300 | 26250 | 3340 |
| 569 | 20240701 | 101900 | 50293588750 | 26300 | 26200 | 26350 | 26200 | 5415 |
| 570 | 20240701 | 101800 | 50151298400 | 26200 | 26200 | 26250 | 26100 | 13092 |
| 571 | 20240701 | 101700 | 49808791800 | 26200 | 26250 | 26300 | 26200 | 9944 |
| 572 | 20240701 | 101600 | 49547806600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 573 | 20240701 | 101500 | 49547806600 | 26250 | 26400 | 26400 | 26250 | 18988 |
| 574 | 20240701 | 101400 | 49048763900 | 26400 | 26500 | 26500 | 26350 | 5380 |
| 575 | 20240701 | 101300 | 48906672450 | 26450 | 26550 | 26600 | 26450 | 3012 |
| 576 | 20240701 | 101200 | 48826842650 | 26600 | 26500 | 26600 | 26500 | 671 |
| 577 | 20240701 | 101100 | 48809035050 | 26600 | 26650 | 26650 | 26500 | 2501 |
| 578 | 20240701 | 101000 | 48742542800 | 26650 | 26600 | 26650 | 26550 | 959 |
| 579 | 20240701 | 100900 | 48717032800 | 26600 | 26550 | 26600 | 26450 | 2361 |
| 580 | 20240701 | 100800 | 48654435450 | 26550 | 26600 | 26650 | 26450 | 2962 |
| 581 | 20240701 | 100700 | 48575811900 | 26650 | 26500 | 26650 | 26500 | 2475 |
| 582 | 20240701 | 100600 | 48510106050 | 26500 | 26550 | 26650 | 26500 | 2816 |
| 583 | 20240701 | 100500 | 48435402300 | 26550 | 26550 | 26650 | 26500 | 2991 |
| 584 | 20240701 | 100400 | 48355961800 | 26550 | 26400 | 26550 | 26400 | 3559 |
| 585 | 20240701 | 100300 | 48261807200 | 26450 | 26450 | 26450 | 26350 | 6072 |
| 586 | 20240701 | 100200 | 48101571000 | 26450 | 26400 | 26450 | 26350 | 1960 |
| 587 | 20240701 | 100100 | 48049827400 | 26450 | 26500 | 26500 | 26400 | 3022 |
| 588 | 20240701 | 100000 | 47969971550 | 26500 | 26400 | 26600 | 26350 | 4606 |
| 589 | 20240701 | 095900 | 47848173300 | 26400 | 26600 | 26650 | 26350 | 14160 |
| 590 | 20240701 | 095800 | 47473810750 | 26550 | 26750 | 26750 | 26550 | 5857 |
| 591 | 20240701 | 095700 | 47317731050 | 26700 | 26750 | 26750 | 26700 | 860 |
| 592 | 20240701 | 095600 | 47294759850 | 26700 | 26700 | 26750 | 26700 | 1241 |
| 593 | 20240701 | 095500 | 47261607100 | 26750 | 26750 | 26800 | 26700 | 1707 |
| 594 | 20240701 | 095400 | 47215950550 | 26750 | 26700 | 26800 | 26650 | 3396 |
| 595 | 20240701 | 095300 | 47125293450 | 26700 | 26700 | 26750 | 26650 | 1570 |
| 596 | 20240701 | 095200 | 47083389450 | 26700 | 26700 | 26750 | 26650 | 4054 |
| 597 | 20240701 | 095100 | 46975178250 | 26700 | 26750 | 26800 | 26700 | 2531 |
| 598 | 20240701 | 095000 | 46907437750 | 26750 | 26750 | 26800 | 26700 | 2484 |
| 599 | 20240701 | 094900 | 46840986950 | 26700 | 26800 | 26800 | 26700 | 4790 |
| 600 | 20240701 | 094800 | 46712849600 | 26800 | 26750 | 26800 | 26750 | 1096 |
| 601 | 20240701 | 094700 | 46683514300 | 26750 | 26750 | 26750 | 26700 | 1526 |
| 602 | 20240701 | 094600 | 46642725700 | 26750 | 26850 | 26850 | 26700 | 6118 |
| 603 | 20240701 | 094500 | 46479022400 | 26850 | 26800 | 26850 | 26700 | 3388 |
| 604 | 20240701 | 094400 | 46388329750 | 26750 | 26750 | 26850 | 26700 | 5266 |
| 605 | 20240701 | 094300 | 46247333150 | 26700 | 26550 | 26750 | 26500 | 4639 |
| 606 | 20240701 | 094200 | 46123856200 | 26550 | 26600 | 26600 | 26500 | 1928 |
| 607 | 20240701 | 094100 | 46072750650 | 26500 | 26650 | 26650 | 26500 | 2881 |
| 608 | 20240701 | 094000 | 45996156600 | 26600 | 26600 | 26650 | 26550 | 1929 |
| 609 | 20240701 | 093900 | 45944900500 | 26600 | 26700 | 26700 | 26550 | 4077 |
| 610 | 20240701 | 093800 | 45836458200 | 26600 | 26750 | 26800 | 26600 | 3988 |
| 611 | 20240701 | 093700 | 45730021050 | 26750 | 26750 | 26800 | 26650 | 4567 |
| 612 | 20240701 | 093600 | 45608093550 | 26700 | 26900 | 26900 | 26700 | 6208 |
| 613 | 20240701 | 093500 | 45441682550 | 26900 | 26800 | 26950 | 26750 | 5788 |
| 614 | 20240701 | 093400 | 45286234650 | 26850 | 26750 | 26850 | 26700 | 3671 |
| 615 | 20240701 | 093300 | 45187970550 | 26750 | 26800 | 26800 | 26650 | 4335 |
| 616 | 20240701 | 093200 | 45072037650 | 26750 | 26700 | 26850 | 26650 | 11158 |
| 617 | 20240701 | 093100 | 44773607050 | 26750 | 26600 | 26800 | 26550 | 6074 |
| 618 | 20240701 | 093000 | 44611504700 | 26600 | 26400 | 26700 | 26400 | 7695 |
| 619 | 20240701 | 092900 | 44407591600 | 26400 | 26400 | 26450 | 26350 | 4371 |
| 620 | 20240701 | 092800 | 44292231550 | 26400 | 26450 | 26450 | 26300 | 21942 |
| 621 | 20240701 | 092700 | 43714510100 | 26450 | 26750 | 26800 | 26400 | 10385 |
| 622 | 20240701 | 092600 | 43438925750 | 26800 | 26750 | 26900 | 26700 | 13102 |
| 623 | 20240701 | 092500 | 43087593850 | 26800 | 26550 | 26800 | 26500 | 10207 |
| 624 | 20240701 | 092400 | 42815446650 | 26550 | 26400 | 26600 | 26350 | 8829 |
| 625 | 20240701 | 092300 | 42582087300 | 26400 | 26500 | 26600 | 26350 | 23101 |
| 626 | 20240701 | 092200 | 41970740600 | 26550 | 26750 | 26750 | 26350 | 34472 |
| 627 | 20240701 | 092100 | 41056574050 | 26700 | 26950 | 26950 | 26700 | 18642 |
| 628 | 20240701 | 092000 | 40557041900 | 26900 | 27150 | 27150 | 26800 | 18575 |
| 629 | 20240701 | 091900 | 40056830950 | 27150 | 26850 | 27150 | 26850 | 16474 |
| 630 | 20240701 | 091800 | 39611101450 | 26900 | 26800 | 26900 | 26750 | 12083 |
| 631 | 20240701 | 091700 | 39286815500 | 26800 | 27100 | 27100 | 26750 | 20245 |
| 632 | 20240701 | 091600 | 38741213800 | 27100 | 26800 | 27150 | 26750 | 32534 |
| 633 | 20240701 | 091500 | 37865226100 | 26800 | 27250 | 27250 | 26650 | 55131 |
| 634 | 20240701 | 091400 | 36381942450 | 27200 | 27100 | 27350 | 27000 | 42893 |
| 635 | 20240701 | 091300 | 35214483100 | 27300 | 28000 | 28000 | 27000 | 87061 |
| 636 | 20240701 | 091200 | 32811460750 | 28000 | 28050 | 28050 | 27850 | 47731 |
| 637 | 20240701 | 091100 | 31478001050 | 28000 | 28150 | 28200 | 28000 | 27570 |
| 638 | 20240701 | 091000 | 30703408350 | 28200 | 28400 | 28450 | 28150 | 20041 |
| 639 | 20240701 | 090900 | 30137346250 | 28400 | 28100 | 28450 | 28050 | 28051 |
| 640 | 20240701 | 090800 | 29346153000 | 28100 | 28250 | 28300 | 28100 | 36168 |
| 641 | 20240701 | 090700 | 28327620400 | 28250 | 28600 | 28700 | 28200 | 40078 |
| 642 | 20240701 | 090600 | 27190410100 | 28650 | 28550 | 28700 | 28300 | 52468 |
| 643 | 20240701 | 090500 | 25697914050 | 28550 | 28750 | 28850 | 28550 | 35479 |
| 644 | 20240701 | 090400 | 24680190950 | 28750 | 28850 | 28900 | 28600 | 36324 |
| 645 | 20240701 | 090300 | 23635855300 | 28900 | 28750 | 28900 | 28650 | 41240 |
| 646 | 20240701 | 090200 | 22449395150 | 28700 | 28750 | 28850 | 28300 | 106249 |
| 647 | 20240701 | 090100 | 19411746050 | 28750 | 29850 | 29850 | 28700 | 211985 |
| 648 | 20240701 | 090000 | 13229197600 | 29800 | 29150 | 29900 | 29100 | 449638 |