34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 3 | 20240704 | 194500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240704 | 194400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240704 | 194300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240704 | 194200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240704 | 194100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240704 | 194000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240704 | 193900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240704 | 193800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240704 | 193700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240704 | 193600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240704 | 193500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240704 | 193400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240704 | 193300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240704 | 193200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240704 | 193100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240704 | 193000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240704 | 192900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240704 | 192800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240704 | 192700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240704 | 192600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240704 | 192500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240704 | 192400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240704 | 192300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240704 | 192200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240704 | 192100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240704 | 192000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240704 | 191900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240704 | 191800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240704 | 191700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240704 | 191600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 33 | 20240704 | 191500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240704 | 191400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240704 | 191300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240704 | 191200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240704 | 191100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240704 | 191000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240704 | 190900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240704 | 190800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240704 | 190700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240704 | 190600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240704 | 190500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240704 | 190400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240704 | 190300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240704 | 190200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240704 | 190100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240704 | 190000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240704 | 185900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240704 | 185800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240704 | 185700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240704 | 185600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240704 | 185500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240704 | 185400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240704 | 185300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240704 | 185200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240704 | 185100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240704 | 185000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240704 | 184900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240704 | 184800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240704 | 184700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240704 | 184600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 63 | 20240704 | 184500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240704 | 184400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240704 | 184300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240704 | 184200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240704 | 184100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240704 | 184000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240704 | 183900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240704 | 183800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240704 | 183700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240704 | 183600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240704 | 183500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240704 | 183400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240704 | 183300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240704 | 183200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240704 | 183100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240704 | 183000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240704 | 182900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240704 | 182800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240704 | 182700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240704 | 182600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240704 | 182500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240704 | 182400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240704 | 182300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240704 | 182200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240704 | 182100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240704 | 182000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240704 | 181900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240704 | 181800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240704 | 181700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240704 | 181600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 93 | 20240704 | 181500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240704 | 181400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240704 | 181300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240704 | 181200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240704 | 181100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240704 | 181000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240704 | 180900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240704 | 180800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240704 | 180700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240704 | 180600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240704 | 180500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240704 | 180400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240704 | 180300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240704 | 180200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240704 | 180100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240704 | 180000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240704 | 175900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240704 | 175800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240704 | 175700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240704 | 175600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240704 | 175500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240704 | 175400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240704 | 175300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240704 | 175200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240704 | 175100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240704 | 175000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240704 | 174900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240704 | 174800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240704 | 174700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240704 | 174600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 123 | 20240704 | 174500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240704 | 174400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240704 | 174300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240704 | 174200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240704 | 174100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240704 | 174000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240704 | 173900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240704 | 173800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240704 | 173700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240704 | 173600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240704 | 173500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240704 | 173400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240704 | 173300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240704 | 173200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240704 | 173100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240704 | 173000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240704 | 172900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240704 | 172800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240704 | 172700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240704 | 172600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240704 | 172500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240704 | 172400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240704 | 172300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240704 | 172200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240704 | 172100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240704 | 172000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240704 | 171900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240704 | 171800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240704 | 171700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240704 | 171600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 153 | 20240704 | 171500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240704 | 171400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240704 | 171300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240704 | 171200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240704 | 171100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240704 | 171000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240704 | 170900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240704 | 170800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240704 | 170700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240704 | 170600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240704 | 170500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240704 | 170400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240704 | 170300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240704 | 170200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240704 | 170100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240704 | 170000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240704 | 165900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240704 | 165800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240704 | 165700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240704 | 165600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240704 | 165500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240704 | 165400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240704 | 165300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240704 | 165200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240704 | 165100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240704 | 165000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240704 | 164900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240704 | 164800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240704 | 164700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240704 | 164600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 183 | 20240704 | 164500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240704 | 164400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240704 | 164300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240704 | 164200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240704 | 164100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240704 | 164000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240704 | 163900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240704 | 163800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240704 | 163700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240704 | 163600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240704 | 163500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240704 | 163400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240704 | 163300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240704 | 163200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240704 | 163100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240704 | 163000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240704 | 162900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240704 | 162800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240704 | 162700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240704 | 162600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240704 | 162500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240704 | 162400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240704 | 162300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240704 | 162200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240704 | 162100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240704 | 162000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240704 | 161900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240704 | 161800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240704 | 161700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240704 | 161600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 213 | 20240704 | 161500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240704 | 161400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240704 | 161300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240704 | 161200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240704 | 161100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240704 | 161000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240704 | 160900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240704 | 160800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240704 | 160700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240704 | 160600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240704 | 160500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240704 | 160400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240704 | 160300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240704 | 160200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240704 | 160100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240704 | 160000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240704 | 155900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240704 | 155800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240704 | 155700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240704 | 155600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240704 | 155500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240704 | 155400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240704 | 155300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240704 | 155200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240704 | 155100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240704 | 155000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240704 | 154900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240704 | 154800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240704 | 154700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240704 | 154600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 243 | 20240704 | 154500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240704 | 154400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240704 | 154300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240704 | 154200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240704 | 154100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240704 | 154000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240704 | 153900 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240704 | 153800 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240704 | 153700 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240704 | 153600 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240704 | 153500 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240704 | 153400 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240704 | 153300 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240704 | 153200 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240704 | 153100 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240704 | 153000 | 7875944650 | 22700 | 22700 | 22700 | 22700 | 6490 |
| 259 | 20240704 | 152900 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240704 | 152800 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240704 | 152700 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240704 | 152600 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240704 | 152500 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240704 | 152400 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240704 | 152300 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240704 | 152200 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240704 | 152100 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240704 | 152000 | 7728621650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240704 | 151900 | 7728621650 | 22650 | 22650 | 22700 | 22550 | 1618 |
| 270 | 20240704 | 151800 | 7692066800 | 22700 | 22600 | 22750 | 22600 | 2033 |
| 271 | 20240704 | 151700 | 7646046900 | 22650 | 22600 | 22650 | 22600 | 1557 |
| 272 | 20240704 | 151600 | 7610850650 | 22600 | 22600 | 22700 | 22600 | 1020 |
| 273 | 20240704 | 151500 | 7587787150 | 22600 | 22650 | 22650 | 22600 | 1108 |
| 274 | 20240704 | 151400 | 7562704400 | 22650 | 22700 | 22700 | 22600 | 1833 |
| 275 | 20240704 | 151300 | 7521223900 | 22650 | 22650 | 22700 | 22600 | 1834 |
| 276 | 20240704 | 151200 | 7479732550 | 22650 | 22650 | 22700 | 22650 | 3235 |
| 277 | 20240704 | 151100 | 7406403650 | 22650 | 22700 | 22700 | 22650 | 5839 |
| 278 | 20240704 | 151000 | 7274062850 | 22700 | 22750 | 22800 | 22700 | 1093 |
| 279 | 20240704 | 150900 | 7249232550 | 22750 | 22750 | 22750 | 22700 | 1930 |
| 280 | 20240704 | 150800 | 7205364550 | 22750 | 22750 | 22750 | 22700 | 1084 |
| 281 | 20240704 | 150700 | 7180725250 | 22750 | 22800 | 22800 | 22750 | 612 |
| 282 | 20240704 | 150600 | 7166800850 | 22800 | 22850 | 22850 | 22750 | 928 |
| 283 | 20240704 | 150500 | 7145632750 | 22850 | 22750 | 22850 | 22700 | 2334 |
| 284 | 20240704 | 150400 | 7092498850 | 22750 | 22700 | 22800 | 22700 | 84 |
| 285 | 20240704 | 150300 | 7090588600 | 22800 | 22750 | 22800 | 22750 | 1011 |
| 286 | 20240704 | 150200 | 7067582550 | 22800 | 22750 | 22800 | 22750 | 550 |
| 287 | 20240704 | 150100 | 7055068350 | 22750 | 22800 | 22800 | 22750 | 836 |
| 288 | 20240704 | 150000 | 7036048650 | 22800 | 22700 | 22800 | 22700 | 580 |
| 289 | 20240704 | 145900 | 7022859450 | 22750 | 22700 | 22750 | 22700 | 1194 |
| 290 | 20240704 | 145800 | 6995719600 | 22750 | 22750 | 22750 | 22700 | 1255 |
| 291 | 20240704 | 145700 | 6967216250 | 22750 | 22800 | 22800 | 22700 | 1031 |
| 292 | 20240704 | 145600 | 6943780650 | 22800 | 22750 | 22800 | 22750 | 599 |
| 293 | 20240704 | 145500 | 6930153300 | 22750 | 22750 | 22800 | 22700 | 1169 |
| 294 | 20240704 | 145400 | 6903578550 | 22700 | 22700 | 22750 | 22650 | 842 |
| 295 | 20240704 | 145300 | 6884466600 | 22750 | 22700 | 22750 | 22700 | 924 |
| 296 | 20240704 | 145200 | 6863490800 | 22750 | 22750 | 22750 | 22700 | 481 |
| 297 | 20240704 | 145100 | 6852568400 | 22750 | 22750 | 22750 | 22700 | 941 |
| 298 | 20240704 | 145000 | 6831203850 | 22750 | 22700 | 22750 | 22700 | 937 |
| 299 | 20240704 | 144900 | 6809933650 | 22700 | 22700 | 22750 | 22650 | 677 |
| 300 | 20240704 | 144800 | 6794573900 | 22700 | 22700 | 22750 | 22700 | 1149 |
| 301 | 20240704 | 144700 | 6768479600 | 22700 | 22700 | 22700 | 22700 | 509 |
| 302 | 20240704 | 144600 | 6756925300 | 22700 | 22700 | 22750 | 22650 | 1084 |
| 303 | 20240704 | 144500 | 6732321150 | 22700 | 22650 | 22750 | 22650 | 485 |
| 304 | 20240704 | 144400 | 6721313500 | 22650 | 22650 | 22750 | 22650 | 1581 |
| 305 | 20240704 | 144300 | 6685441100 | 22650 | 22750 | 22800 | 22650 | 1179 |
| 306 | 20240704 | 144200 | 6658668500 | 22750 | 22750 | 22750 | 22700 | 2106 |
| 307 | 20240704 | 144100 | 6610843500 | 22750 | 22700 | 22750 | 22700 | 771 |
| 308 | 20240704 | 144000 | 6593323700 | 22700 | 22750 | 22800 | 22700 | 1217 |
| 309 | 20240704 | 143900 | 6565650150 | 22700 | 22750 | 22800 | 22700 | 1029 |
| 310 | 20240704 | 143800 | 6542256100 | 22800 | 22750 | 22800 | 22700 | 1800 |
| 311 | 20240704 | 143700 | 6501351100 | 22750 | 22800 | 22800 | 22750 | 758 |
| 312 | 20240704 | 143600 | 6484095450 | 22750 | 22800 | 22850 | 22750 | 1876 |
| 313 | 20240704 | 143500 | 6441395650 | 22800 | 22800 | 22850 | 22750 | 994 |
| 314 | 20240704 | 143400 | 6418761500 | 22850 | 22750 | 22850 | 22750 | 627 |
| 315 | 20240704 | 143300 | 6404485950 | 22750 | 22850 | 22850 | 22750 | 4151 |
| 316 | 20240704 | 143200 | 6309857100 | 22850 | 22850 | 22900 | 22850 | 792 |
| 317 | 20240704 | 143100 | 6291759750 | 22900 | 22900 | 22900 | 22850 | 992 |
| 318 | 20240704 | 143000 | 6269087000 | 22900 | 22800 | 22900 | 22800 | 439 |
| 319 | 20240704 | 142900 | 6259057100 | 22800 | 22850 | 22900 | 22800 | 1056 |
| 320 | 20240704 | 142800 | 6234936150 | 22850 | 22900 | 22900 | 22850 | 920 |
| 321 | 20240704 | 142700 | 6213913900 | 22950 | 22850 | 22950 | 22850 | 812 |
| 322 | 20240704 | 142600 | 6195357450 | 22900 | 22900 | 22900 | 22850 | 590 |
| 323 | 20240704 | 142500 | 6181867950 | 22850 | 22900 | 23150 | 22850 | 2238 |
| 324 | 20240704 | 142400 | 6130473550 | 22900 | 22950 | 22950 | 22850 | 912 |
| 325 | 20240704 | 142300 | 6109588650 | 22950 | 22950 | 23050 | 22900 | 1523 |
| 326 | 20240704 | 142200 | 6074587650 | 22950 | 22900 | 22950 | 22850 | 1471 |
| 327 | 20240704 | 142100 | 6040956100 | 22850 | 22850 | 22850 | 22800 | 2971 |
| 328 | 20240704 | 142000 | 5973093700 | 22850 | 22950 | 22950 | 22850 | 2033 |
| 329 | 20240704 | 141900 | 5926558900 | 22950 | 22900 | 23000 | 22900 | 1057 |
| 330 | 20240704 | 141800 | 5902265250 | 22900 | 22950 | 23000 | 22900 | 1069 |
| 331 | 20240704 | 141700 | 5877757100 | 22950 | 23000 | 23000 | 22900 | 4536 |
| 332 | 20240704 | 141600 | 5773510400 | 23000 | 23100 | 23100 | 23000 | 1415 |
| 333 | 20240704 | 141500 | 5740912500 | 23100 | 23050 | 23100 | 23050 | 1363 |
| 334 | 20240704 | 141400 | 5709469700 | 23100 | 23150 | 23150 | 23100 | 896 |
| 335 | 20240704 | 141300 | 5688771400 | 23100 | 23300 | 23300 | 23100 | 3196 |
| 336 | 20240704 | 141200 | 5614642600 | 23250 | 23300 | 23300 | 23250 | 1690 |
| 337 | 20240704 | 141100 | 5575293500 | 23300 | 23350 | 23350 | 23300 | 500 |
| 338 | 20240704 | 141000 | 5563640050 | 23300 | 23350 | 23350 | 23300 | 230 |
| 339 | 20240704 | 140900 | 5558280400 | 23350 | 23350 | 23350 | 23350 | 25 |
| 340 | 20240704 | 140800 | 5557696650 | 23300 | 23350 | 23350 | 23300 | 96 |
| 341 | 20240704 | 140700 | 5555457850 | 23350 | 23300 | 23350 | 23300 | 467 |
| 342 | 20240704 | 140600 | 5544553500 | 23350 | 23350 | 23400 | 23300 | 819 |
| 343 | 20240704 | 140500 | 5525435650 | 23350 | 23350 | 23400 | 23350 | 95 |
| 344 | 20240704 | 140400 | 5523217350 | 23350 | 23300 | 23350 | 23300 | 859 |
| 345 | 20240704 | 140300 | 5503161850 | 23350 | 23350 | 23350 | 23300 | 1034 |
| 346 | 20240704 | 140200 | 5479021200 | 23350 | 23350 | 23350 | 23300 | 131 |
| 347 | 20240704 | 140100 | 5475964650 | 23300 | 23300 | 23350 | 23300 | 260 |
| 348 | 20240704 | 140000 | 5469906350 | 23300 | 23250 | 23300 | 23250 | 815 |
| 349 | 20240704 | 135900 | 5450921500 | 23250 | 23300 | 23300 | 23250 | 472 |
| 350 | 20240704 | 135800 | 5439937050 | 23300 | 23200 | 23300 | 23200 | 8 |
| 351 | 20240704 | 135700 | 5439750950 | 23200 | 23250 | 23300 | 23200 | 1121 |
| 352 | 20240704 | 135600 | 5413684550 | 23200 | 23250 | 23250 | 23200 | 1345 |
| 353 | 20240704 | 135500 | 5382477400 | 23250 | 23250 | 23250 | 23250 | 179 |
| 354 | 20240704 | 135400 | 5378315650 | 23250 | 23250 | 23300 | 23250 | 227 |
| 355 | 20240704 | 135300 | 5373037650 | 23200 | 23300 | 23300 | 23200 | 49 |
| 356 | 20240704 | 135200 | 5371897900 | 23250 | 23350 | 23350 | 23250 | 113 |
| 357 | 20240704 | 135100 | 5369265200 | 23350 | 23200 | 23350 | 23200 | 523 |
| 358 | 20240704 | 135000 | 5357074800 | 23250 | 23250 | 23250 | 23250 | 501 |
| 359 | 20240704 | 134900 | 5345426550 | 23200 | 23200 | 23250 | 23200 | 184 |
| 360 | 20240704 | 134800 | 5341157450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20240704 | 134700 | 5341157450 | 23250 | 23250 | 23300 | 23250 | 979 |
| 362 | 20240704 | 134600 | 5318394750 | 23250 | 23300 | 23300 | 23250 | 64 |
| 363 | 20240704 | 134500 | 5316903850 | 23300 | 23300 | 23350 | 23300 | 403 |
| 364 | 20240704 | 134400 | 5307513650 | 23300 | 23300 | 23350 | 23300 | 159 |
| 365 | 20240704 | 134300 | 5303802950 | 23350 | 23350 | 23350 | 23300 | 235 |
| 366 | 20240704 | 134200 | 5298326700 | 23300 | 23350 | 23350 | 23300 | 657 |
| 367 | 20240704 | 134100 | 5282999000 | 23350 | 23350 | 23350 | 23350 | 337 |
| 368 | 20240704 | 134000 | 5275130050 | 23400 | 23400 | 23400 | 23350 | 1024 |
| 369 | 20240704 | 133900 | 5251194150 | 23400 | 23400 | 23400 | 23400 | 1789 |
| 370 | 20240704 | 133800 | 5209331550 | 23350 | 23350 | 23400 | 23350 | 2589 |
| 371 | 20240704 | 133700 | 5148872450 | 23350 | 23350 | 23350 | 23300 | 275 |
| 372 | 20240704 | 133600 | 5142461400 | 23300 | 23350 | 23350 | 23300 | 1485 |
| 373 | 20240704 | 133500 | 5107799250 | 23300 | 23250 | 23300 | 23200 | 1736 |
| 374 | 20240704 | 133400 | 5067408050 | 23250 | 23200 | 23250 | 23200 | 494 |
| 375 | 20240704 | 133300 | 5055941950 | 23250 | 23250 | 23250 | 23250 | 1018 |
| 376 | 20240704 | 133200 | 5032273450 | 23250 | 23200 | 23250 | 23200 | 60 |
| 377 | 20240704 | 133100 | 5030880650 | 23250 | 23250 | 23250 | 23200 | 211 |
| 378 | 20240704 | 133000 | 5025978050 | 23200 | 23200 | 23200 | 23150 | 1753 |
| 379 | 20240704 | 132900 | 4985311050 | 23150 | 23150 | 23150 | 23150 | 2372 |
| 380 | 20240704 | 132800 | 4930399250 | 23150 | 23100 | 23150 | 23100 | 49 |
| 381 | 20240704 | 132700 | 4929266300 | 23100 | 23100 | 23150 | 23100 | 50 |
| 382 | 20240704 | 132600 | 4928111200 | 23150 | 23100 | 23150 | 23100 | 580 |
| 383 | 20240704 | 132500 | 4914710700 | 23100 | 23100 | 23150 | 23100 | 549 |
| 384 | 20240704 | 132400 | 4902028150 | 23150 | 23150 | 23150 | 23100 | 117 |
| 385 | 20240704 | 132300 | 4899323550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 386 | 20240704 | 132200 | 4899323550 | 23150 | 23100 | 23150 | 23100 | 56 |
| 387 | 20240704 | 132100 | 4898029250 | 23100 | 23050 | 23150 | 23050 | 103 |
| 388 | 20240704 | 132000 | 4895654600 | 23050 | 23150 | 23150 | 23050 | 149 |
| 389 | 20240704 | 131900 | 4892215900 | 23150 | 23100 | 23150 | 23100 | 68 |
| 390 | 20240704 | 131800 | 4890643700 | 23150 | 23150 | 23150 | 23150 | 8 |
| 391 | 20240704 | 131700 | 4890458500 | 23100 | 23050 | 23100 | 23050 | 157 |
| 392 | 20240704 | 131600 | 4886834250 | 23100 | 23100 | 23100 | 23100 | 180 |
| 393 | 20240704 | 131500 | 4882676250 | 23100 | 23150 | 23150 | 23050 | 187 |
| 394 | 20240704 | 131400 | 4878358500 | 23150 | 23100 | 23150 | 23100 | 209 |
| 395 | 20240704 | 131300 | 4873530350 | 23100 | 23050 | 23100 | 23050 | 1281 |
| 396 | 20240704 | 131200 | 4843960650 | 23000 | 23050 | 23050 | 23000 | 131 |
| 397 | 20240704 | 131100 | 4840943450 | 23050 | 23050 | 23050 | 23000 | 75 |
| 398 | 20240704 | 131000 | 4839217150 | 23000 | 23050 | 23050 | 23000 | 159 |
| 399 | 20240704 | 130900 | 4835558700 | 23050 | 23050 | 23050 | 23000 | 374 |
| 400 | 20240704 | 130800 | 4826939400 | 23050 | 23050 | 23050 | 23050 | 88 |
| 401 | 20240704 | 130700 | 4824911000 | 23050 | 23100 | 23100 | 23050 | 20 |
| 402 | 20240704 | 130600 | 4824449350 | 23100 | 23000 | 23100 | 23000 | 85 |
| 403 | 20240704 | 130500 | 4822494050 | 23000 | 23100 | 23100 | 23000 | 444 |
| 404 | 20240704 | 130400 | 4812281050 | 23000 | 23000 | 23000 | 23000 | 52 |
| 405 | 20240704 | 130300 | 4811085050 | 23100 | 23050 | 23100 | 23000 | 46 |
| 406 | 20240704 | 130200 | 4810025100 | 23000 | 23000 | 23000 | 23000 | 50 |
| 407 | 20240704 | 130100 | 4808875100 | 23000 | 23100 | 23100 | 23000 | 83 |
| 408 | 20240704 | 130000 | 4806960800 | 23100 | 23050 | 23100 | 23000 | 206 |
| 409 | 20240704 | 125900 | 4802216400 | 23000 | 23000 | 23050 | 23000 | 94 |
| 410 | 20240704 | 125800 | 4800054150 | 23050 | 23050 | 23050 | 23000 | 56 |
| 411 | 20240704 | 125700 | 4798765500 | 23100 | 23050 | 23100 | 23050 | 68 |
| 412 | 20240704 | 125600 | 4797197400 | 23000 | 23000 | 23000 | 23000 | 3 |
| 413 | 20240704 | 125500 | 4797128400 | 23050 | 23050 | 23050 | 23050 | 98 |
| 414 | 20240704 | 125400 | 4794869500 | 23050 | 23050 | 23050 | 23000 | 24 |
| 415 | 20240704 | 125300 | 4794316750 | 23050 | 23000 | 23050 | 23000 | 493 |
| 416 | 20240704 | 125200 | 4782970450 | 23000 | 23000 | 23000 | 23000 | 70 |
| 417 | 20240704 | 125100 | 4781360450 | 23000 | 23100 | 23100 | 23000 | 600 |
| 418 | 20240704 | 125000 | 4767525350 | 23050 | 23050 | 23050 | 23050 | 3 |
| 419 | 20240704 | 124900 | 4767456200 | 23050 | 23100 | 23100 | 23050 | 293 |
| 420 | 20240704 | 124800 | 4760702400 | 23100 | 23150 | 23150 | 23100 | 22 |
| 421 | 20240704 | 124700 | 4760193450 | 23100 | 23100 | 23100 | 23100 | 334 |
| 422 | 20240704 | 124600 | 4752478050 | 23100 | 23100 | 23100 | 23100 | 5 |
| 423 | 20240704 | 124500 | 4752362550 | 23050 | 23150 | 23150 | 23050 | 69 |
| 424 | 20240704 | 124400 | 4750770600 | 23100 | 23100 | 23150 | 23050 | 197 |
| 425 | 20240704 | 124300 | 4746220750 | 23100 | 23100 | 23100 | 23100 | 680 |
| 426 | 20240704 | 124200 | 4730512750 | 23100 | 23150 | 23150 | 23100 | 130 |
| 427 | 20240704 | 124100 | 4727506550 | 23150 | 23100 | 23150 | 23100 | 61 |
| 428 | 20240704 | 124000 | 4726097100 | 23100 | 23150 | 23150 | 23100 | 14 |
| 429 | 20240704 | 123900 | 4725773550 | 23150 | 23050 | 23150 | 23050 | 68 |
| 430 | 20240704 | 123800 | 4724204250 | 23150 | 23100 | 23150 | 23100 | 19 |
| 431 | 20240704 | 123700 | 4723765200 | 23150 | 23150 | 23150 | 23150 | 54 |
| 432 | 20240704 | 123600 | 4722515100 | 23150 | 23150 | 23150 | 23100 | 122 |
| 433 | 20240704 | 123500 | 4719693050 | 23150 | 23100 | 23150 | 23100 | 680 |
| 434 | 20240704 | 123400 | 4703962300 | 23100 | 23100 | 23150 | 23100 | 115 |
| 435 | 20240704 | 123300 | 4701305300 | 23100 | 23100 | 23100 | 23100 | 221 |
| 436 | 20240704 | 123200 | 4696200200 | 23100 | 23050 | 23100 | 23000 | 570 |
| 437 | 20240704 | 123100 | 4683063800 | 23050 | 23050 | 23050 | 23050 | 93 |
| 438 | 20240704 | 123000 | 4680920150 | 23050 | 23050 | 23050 | 23000 | 357 |
| 439 | 20240704 | 122900 | 4672698400 | 23050 | 23050 | 23050 | 23000 | 5 |
| 440 | 20240704 | 122800 | 4672583200 | 23050 | 23050 | 23050 | 23050 | 2 |
| 441 | 20240704 | 122700 | 4672537100 | 23000 | 23100 | 23100 | 23000 | 95 |
| 442 | 20240704 | 122600 | 4670343650 | 23100 | 23000 | 23100 | 23000 | 51 |
| 443 | 20240704 | 122500 | 4669170450 | 23000 | 23100 | 23100 | 23000 | 1500 |
| 444 | 20240704 | 122400 | 4634539550 | 23050 | 23100 | 23100 | 23050 | 80 |
| 445 | 20240704 | 122300 | 4632694550 | 23100 | 23050 | 23100 | 23000 | 215 |
| 446 | 20240704 | 122200 | 4627740350 | 23100 | 23000 | 23100 | 23000 | 52 |
| 447 | 20240704 | 122100 | 4626543650 | 23000 | 23050 | 23050 | 23000 | 64 |
| 448 | 20240704 | 122000 | 4625070550 | 23050 | 23050 | 23050 | 23050 | 23 |
| 449 | 20240704 | 121900 | 4624540400 | 23000 | 23050 | 23050 | 23000 | 201 |
| 450 | 20240704 | 121800 | 4619909650 | 23000 | 23050 | 23050 | 23000 | 75 |
| 451 | 20240704 | 121700 | 4618183400 | 23100 | 23100 | 23100 | 23000 | 63 |
| 452 | 20240704 | 121600 | 4616732500 | 23100 | 23050 | 23100 | 23050 | 12 |
| 453 | 20240704 | 121500 | 4616455850 | 23000 | 23000 | 23100 | 23000 | 116 |
| 454 | 20240704 | 121400 | 4613787650 | 23100 | 23050 | 23100 | 23000 | 98 |
| 455 | 20240704 | 121300 | 4611527550 | 23050 | 22950 | 23050 | 22950 | 560 |
| 456 | 20240704 | 121200 | 4598647450 | 22950 | 23000 | 23000 | 22900 | 658 |
| 457 | 20240704 | 121100 | 4583541500 | 22950 | 23000 | 23000 | 22950 | 46 |
| 458 | 20240704 | 121000 | 4582485000 | 22900 | 23000 | 23000 | 22900 | 1020 |
| 459 | 20240704 | 120900 | 4559075450 | 23000 | 23000 | 23000 | 23000 | 48 |
| 460 | 20240704 | 120800 | 4557971450 | 23000 | 23050 | 23050 | 22950 | 202 |
| 461 | 20240704 | 120700 | 4553329200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 462 | 20240704 | 120600 | 4553329200 | 23000 | 23050 | 23050 | 23000 | 227 |
| 463 | 20240704 | 120500 | 4548107900 | 23050 | 23050 | 23050 | 23050 | 24 |
| 464 | 20240704 | 120400 | 4547554700 | 23050 | 23050 | 23050 | 23050 | 11 |
| 465 | 20240704 | 120300 | 4547301150 | 23100 | 23100 | 23100 | 23100 | 278 |
| 466 | 20240704 | 120200 | 4540879350 | 23100 | 23100 | 23100 | 23050 | 20 |
| 467 | 20240704 | 120100 | 4540417600 | 23050 | 23050 | 23100 | 23050 | 54 |
| 468 | 20240704 | 120000 | 4539172800 | 23050 | 23050 | 23100 | 23050 | 384 |
| 469 | 20240704 | 115900 | 4530305550 | 23050 | 23100 | 23100 | 23000 | 408 |
| 470 | 20240704 | 115800 | 4520892200 | 23100 | 23100 | 23100 | 23100 | 3 |
| 471 | 20240704 | 115700 | 4520822900 | 22950 | 22950 | 22950 | 22950 | 38 |
| 472 | 20240704 | 115600 | 4519950800 | 23100 | 23100 | 23100 | 23100 | 44 |
| 473 | 20240704 | 115500 | 4518934400 | 23100 | 23050 | 23100 | 22900 | 4113 |
| 474 | 20240704 | 115400 | 4424621300 | 23100 | 23050 | 23100 | 23000 | 329 |
| 475 | 20240704 | 115300 | 4417054100 | 23050 | 23100 | 23100 | 23050 | 36 |
| 476 | 20240704 | 115200 | 4416223100 | 23150 | 23100 | 23150 | 23100 | 88 |
| 477 | 20240704 | 115100 | 4414190200 | 23000 | 23000 | 23000 | 23000 | 677 |
| 478 | 20240704 | 115000 | 4398619200 | 23050 | 23100 | 23100 | 23050 | 388 |
| 479 | 20240704 | 114900 | 4389673400 | 23100 | 23100 | 23100 | 23100 | 3 |
| 480 | 20240704 | 114800 | 4389604100 | 23100 | 23100 | 23100 | 23100 | 6 |
| 481 | 20240704 | 114700 | 4389465500 | 23050 | 23050 | 23050 | 23050 | 278 |
| 482 | 20240704 | 114600 | 4383057600 | 23100 | 23100 | 23100 | 23050 | 194 |
| 483 | 20240704 | 114500 | 4378584600 | 23050 | 23050 | 23100 | 23050 | 348 |
| 484 | 20240704 | 114400 | 4370549850 | 23050 | 23100 | 23100 | 23050 | 332 |
| 485 | 20240704 | 114300 | 4362886500 | 23150 | 23100 | 23150 | 23100 | 103 |
| 486 | 20240704 | 114200 | 4360504150 | 23100 | 23100 | 23100 | 23100 | 555 |
| 487 | 20240704 | 114100 | 4347683650 | 23150 | 23150 | 23150 | 23150 | 27 |
| 488 | 20240704 | 114000 | 4347058600 | 23150 | 23150 | 23150 | 23100 | 26 |
| 489 | 20240704 | 113900 | 4346456950 | 23200 | 23200 | 23200 | 23200 | 92 |
| 490 | 20240704 | 113800 | 4344322550 | 23150 | 23200 | 23200 | 23100 | 10 |
| 491 | 20240704 | 113700 | 4344091050 | 23200 | 23150 | 23200 | 23150 | 39 |
| 492 | 20240704 | 113600 | 4343187450 | 23150 | 23200 | 23200 | 23100 | 78 |
| 493 | 20240704 | 113500 | 4341381750 | 23100 | 23100 | 23100 | 23100 | 338 |
| 494 | 20240704 | 113400 | 4333573950 | 23150 | 23200 | 23200 | 23150 | 416 |
| 495 | 20240704 | 113300 | 4323941600 | 23200 | 23200 | 23200 | 23150 | 175 |
| 496 | 20240704 | 113200 | 4319889100 | 23200 | 23200 | 23200 | 23150 | 1080 |
| 497 | 20240704 | 113100 | 4294833700 | 23200 | 23200 | 23200 | 23150 | 48 |
| 498 | 20240704 | 113000 | 4293721400 | 23150 | 23150 | 23150 | 23150 | 29 |
| 499 | 20240704 | 112900 | 4293050050 | 23150 | 23150 | 23200 | 23150 | 128 |
| 500 | 20240704 | 112800 | 4290086600 | 23150 | 23150 | 23200 | 23150 | 126 |
| 501 | 20240704 | 112700 | 4287168800 | 23150 | 23150 | 23150 | 23150 | 86 |
| 502 | 20240704 | 112600 | 4285177900 | 23200 | 23150 | 23200 | 23150 | 65 |
| 503 | 20240704 | 112500 | 4283672850 | 23200 | 23200 | 23200 | 23200 | 14 |
| 504 | 20240704 | 112400 | 4283348050 | 23200 | 23150 | 23200 | 23150 | 34 |
| 505 | 20240704 | 112300 | 4282560650 | 23200 | 23150 | 23200 | 23100 | 233 |
| 506 | 20240704 | 112200 | 4277161400 | 23150 | 23200 | 23200 | 23150 | 139 |
| 507 | 20240704 | 112100 | 4273942600 | 23200 | 23150 | 23200 | 23100 | 112 |
| 508 | 20240704 | 112000 | 4271352100 | 23150 | 23150 | 23200 | 23150 | 314 |
| 509 | 20240704 | 111900 | 4264082250 | 23200 | 23150 | 23200 | 23100 | 293 |
| 510 | 20240704 | 111800 | 4257300200 | 23150 | 23150 | 23150 | 23150 | 2 |
| 511 | 20240704 | 111700 | 4257253900 | 23150 | 23100 | 23150 | 23100 | 31 |
| 512 | 20240704 | 111600 | 4256537550 | 23100 | 23100 | 23150 | 23050 | 109 |
| 513 | 20240704 | 111500 | 4254021000 | 23150 | 23150 | 23200 | 23050 | 100 |
| 514 | 20240704 | 111400 | 4251710000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 515 | 20240704 | 111300 | 4251710000 | 23200 | 23100 | 23200 | 23100 | 102 |
| 516 | 20240704 | 111200 | 4249350700 | 23100 | 23100 | 23100 | 23050 | 145 |
| 517 | 20240704 | 111100 | 4246005700 | 23100 | 23150 | 23200 | 23100 | 39 |
| 518 | 20240704 | 111000 | 4245104200 | 23100 | 23100 | 23100 | 23050 | 123 |
| 519 | 20240704 | 110900 | 4242267400 | 23100 | 23100 | 23100 | 23100 | 101 |
| 520 | 20240704 | 110800 | 4239934300 | 23100 | 23150 | 23150 | 23100 | 1121 |
| 521 | 20240704 | 110700 | 4214028900 | 23150 | 23150 | 23150 | 23150 | 25 |
| 522 | 20240704 | 110600 | 4213450150 | 23150 | 23150 | 23200 | 23050 | 719 |
| 523 | 20240704 | 110500 | 4196811500 | 23150 | 23300 | 23300 | 23150 | 1075 |
| 524 | 20240704 | 110400 | 4171884150 | 23300 | 23300 | 23300 | 23200 | 312 |
| 525 | 20240704 | 110300 | 4164632100 | 23300 | 23200 | 23300 | 23200 | 203 |
| 526 | 20240704 | 110200 | 4159909200 | 23200 | 23250 | 23250 | 23200 | 48 |
| 527 | 20240704 | 110100 | 4158793700 | 23250 | 23300 | 23300 | 23250 | 919 |
| 528 | 20240704 | 110000 | 4137403950 | 23300 | 23300 | 23300 | 23300 | 117 |
| 529 | 20240704 | 105900 | 4134677850 | 23250 | 23250 | 23300 | 23250 | 365 |
| 530 | 20240704 | 105800 | 4126191050 | 23300 | 23300 | 23300 | 23300 | 496 |
| 531 | 20240704 | 105700 | 4114634250 | 23300 | 23300 | 23350 | 23250 | 207 |
| 532 | 20240704 | 105600 | 4109811250 | 23350 | 23300 | 23400 | 23300 | 794 |
| 533 | 20240704 | 105500 | 4091272450 | 23300 | 23250 | 23300 | 23200 | 1050 |
| 534 | 20240704 | 105400 | 4066838500 | 23200 | 23200 | 23250 | 23200 | 351 |
| 535 | 20240704 | 105300 | 4058694400 | 23200 | 23100 | 23200 | 23100 | 154 |
| 536 | 20240704 | 105200 | 4055121700 | 23100 | 23150 | 23150 | 23100 | 26 |
| 537 | 20240704 | 105100 | 4054520850 | 23150 | 23200 | 23200 | 23150 | 352 |
| 538 | 20240704 | 105000 | 4046367300 | 23200 | 23150 | 23250 | 23150 | 345 |
| 539 | 20240704 | 104900 | 4038372750 | 23200 | 23200 | 23200 | 23200 | 368 |
| 540 | 20240704 | 104800 | 4029835150 | 23150 | 23100 | 23150 | 23100 | 89 |
| 541 | 20240704 | 104700 | 4027774850 | 23100 | 23100 | 23150 | 23100 | 254 |
| 542 | 20240704 | 104600 | 4021904650 | 23150 | 23100 | 23150 | 23100 | 28 |
| 543 | 20240704 | 104500 | 4021256750 | 23100 | 23150 | 23150 | 23100 | 31 |
| 544 | 20240704 | 104400 | 4020539650 | 23150 | 23150 | 23150 | 23100 | 266 |
| 545 | 20240704 | 104300 | 4014385250 | 23200 | 23100 | 23200 | 23100 | 883 |
| 546 | 20240704 | 104200 | 3993977350 | 23100 | 23150 | 23150 | 23100 | 284 |
| 547 | 20240704 | 104100 | 3987402850 | 23200 | 23150 | 23200 | 23100 | 574 |
| 548 | 20240704 | 104000 | 3974118750 | 23150 | 23150 | 23150 | 23100 | 460 |
| 549 | 20240704 | 103900 | 3963474950 | 23150 | 23050 | 23150 | 23050 | 1230 |
| 550 | 20240704 | 103800 | 3935089900 | 23050 | 23050 | 23050 | 23050 | 1 |
| 551 | 20240704 | 103700 | 3935066850 | 23050 | 23050 | 23100 | 23050 | 302 |
| 552 | 20240704 | 103600 | 3928105500 | 23100 | 23100 | 23100 | 23100 | 55 |
| 553 | 20240704 | 103500 | 3926835000 | 23100 | 23100 | 23100 | 23050 | 217 |
| 554 | 20240704 | 103400 | 3921832450 | 23050 | 23050 | 23050 | 23050 | 11 |
| 555 | 20240704 | 103300 | 3921578900 | 23050 | 23050 | 23050 | 23050 | 312 |
| 556 | 20240704 | 103200 | 3914387300 | 23050 | 23050 | 23050 | 23000 | 50 |
| 557 | 20240704 | 103100 | 3913235700 | 23050 | 23000 | 23050 | 23000 | 152 |
| 558 | 20240704 | 103000 | 3909738800 | 23050 | 23000 | 23050 | 23000 | 193 |
| 559 | 20240704 | 102900 | 3905290200 | 23050 | 23050 | 23050 | 23000 | 364 |
| 560 | 20240704 | 102800 | 3896913850 | 23050 | 23150 | 23150 | 23050 | 833 |
| 561 | 20240704 | 102700 | 3877670750 | 23150 | 23200 | 23200 | 23150 | 182 |
| 562 | 20240704 | 102600 | 3873452350 | 23200 | 23250 | 23250 | 23200 | 183 |
| 563 | 20240704 | 102500 | 3869204950 | 23250 | 23150 | 23250 | 23150 | 153 |
| 564 | 20240704 | 102400 | 3865657800 | 23200 | 23200 | 23200 | 23150 | 715 |
| 565 | 20240704 | 102300 | 3849094800 | 23200 | 23100 | 23200 | 23100 | 1768 |
| 566 | 20240704 | 102200 | 3808227950 | 23100 | 23100 | 23150 | 23100 | 441 |
| 567 | 20240704 | 102100 | 3798039800 | 23100 | 23100 | 23100 | 23050 | 219 |
| 568 | 20240704 | 102000 | 3792981400 | 23050 | 23000 | 23050 | 22950 | 1541 |
| 569 | 20240704 | 101900 | 3757499550 | 23000 | 22900 | 23000 | 22850 | 1981 |
| 570 | 20240704 | 101800 | 3712009850 | 22900 | 22800 | 22950 | 22800 | 1766 |
| 571 | 20240704 | 101700 | 3671667950 | 22800 | 22850 | 22850 | 22800 | 254 |
| 572 | 20240704 | 101600 | 3665874600 | 22900 | 22800 | 22900 | 22800 | 545 |
| 573 | 20240704 | 101500 | 3653435700 | 22800 | 22800 | 22800 | 22800 | 172 |
| 574 | 20240704 | 101400 | 3649514100 | 22800 | 22800 | 22850 | 22750 | 544 |
| 575 | 20240704 | 101300 | 3637117950 | 22800 | 22800 | 22850 | 22800 | 1247 |
| 576 | 20240704 | 101200 | 3608679500 | 22800 | 22900 | 22900 | 22800 | 95 |
| 577 | 20240704 | 101100 | 3606509000 | 22900 | 22900 | 22950 | 22850 | 2004 |
| 578 | 20240704 | 101000 | 3560692150 | 22950 | 22850 | 22950 | 22850 | 173 |
| 579 | 20240704 | 100900 | 3556738150 | 22850 | 22900 | 22900 | 22850 | 268 |
| 580 | 20240704 | 100800 | 3550610350 | 22900 | 22850 | 22900 | 22800 | 392 |
| 581 | 20240704 | 100700 | 3541647500 | 22850 | 22950 | 22950 | 22800 | 1560 |
| 582 | 20240704 | 100600 | 3506012450 | 23000 | 22900 | 23000 | 22850 | 2198 |
| 583 | 20240704 | 100500 | 3455751950 | 22900 | 22950 | 23000 | 22900 | 1946 |
| 584 | 20240704 | 100400 | 3411176700 | 22950 | 23000 | 23050 | 22950 | 1009 |
| 585 | 20240704 | 100300 | 3388006400 | 23000 | 22950 | 23000 | 22950 | 211 |
| 586 | 20240704 | 100200 | 3383161100 | 22950 | 22950 | 22950 | 22950 | 10 |
| 587 | 20240704 | 100100 | 3382931600 | 22950 | 23000 | 23000 | 22950 | 1301 |
| 588 | 20240704 | 100000 | 3353065850 | 22950 | 22950 | 23000 | 22950 | 573 |
| 589 | 20240704 | 095900 | 3339897550 | 22950 | 22950 | 23000 | 22950 | 667 |
| 590 | 20240704 | 095800 | 3324587000 | 23000 | 23000 | 23000 | 23000 | 2716 |
| 591 | 20240704 | 095700 | 3262119000 | 23000 | 23050 | 23050 | 23000 | 1377 |
| 592 | 20240704 | 095600 | 3230409550 | 23100 | 23100 | 23100 | 23050 | 495 |
| 593 | 20240704 | 095500 | 3218998050 | 23100 | 23150 | 23150 | 23100 | 1253 |
| 594 | 20240704 | 095400 | 3190044450 | 23150 | 23150 | 23200 | 23100 | 865 |
| 595 | 20240704 | 095300 | 3170031500 | 23200 | 23100 | 23200 | 23100 | 238 |
| 596 | 20240704 | 095200 | 3164532000 | 23150 | 23050 | 23300 | 23050 | 1855 |
| 597 | 20240704 | 095100 | 3121502650 | 23050 | 23100 | 23100 | 23050 | 609 |
| 598 | 20240704 | 095000 | 3107463350 | 23100 | 23100 | 23100 | 23100 | 679 |
| 599 | 20240704 | 094900 | 3091778450 | 23200 | 23150 | 23200 | 23100 | 1372 |
| 600 | 20240704 | 094800 | 3060041800 | 23150 | 23250 | 23250 | 23150 | 826 |
| 601 | 20240704 | 094700 | 3040909450 | 23150 | 23150 | 23250 | 23150 | 1299 |
| 602 | 20240704 | 094600 | 3010766550 | 23150 | 23150 | 23200 | 23150 | 99 |
| 603 | 20240704 | 094500 | 3008474350 | 23200 | 23250 | 23250 | 23200 | 836 |
| 604 | 20240704 | 094400 | 2989069450 | 23250 | 23200 | 23250 | 23200 | 545 |
| 605 | 20240704 | 094300 | 2976420450 | 23200 | 23200 | 23200 | 23150 | 731 |
| 606 | 20240704 | 094200 | 2959462000 | 23150 | 23200 | 23200 | 23150 | 1874 |
| 607 | 20240704 | 094100 | 2916046100 | 23200 | 23200 | 23200 | 23150 | 2344 |
| 608 | 20240704 | 094000 | 2861698300 | 23200 | 23250 | 23250 | 23200 | 2208 |
| 609 | 20240704 | 093900 | 2810455550 | 23250 | 23250 | 23300 | 23200 | 3634 |
| 610 | 20240704 | 093800 | 2725987400 | 23250 | 23400 | 23400 | 23250 | 9808 |
| 611 | 20240704 | 093700 | 2497179400 | 23400 | 23500 | 23550 | 23400 | 1126 |
| 612 | 20240704 | 093600 | 2470772300 | 23500 | 23550 | 23550 | 23450 | 928 |
| 613 | 20240704 | 093500 | 2448995000 | 23550 | 23550 | 23600 | 23500 | 659 |
| 614 | 20240704 | 093400 | 2433480850 | 23500 | 23500 | 23500 | 23450 | 198 |
| 615 | 20240704 | 093300 | 2428832300 | 23500 | 23500 | 23550 | 23500 | 661 |
| 616 | 20240704 | 093200 | 2413295300 | 23500 | 23450 | 23500 | 23450 | 355 |
| 617 | 20240704 | 093100 | 2404952850 | 23500 | 23500 | 23600 | 23450 | 577 |
| 618 | 20240704 | 093000 | 2391405300 | 23500 | 23500 | 23600 | 23500 | 729 |
| 619 | 20240704 | 092900 | 2374273700 | 23500 | 23550 | 23600 | 23500 | 326 |
| 620 | 20240704 | 092800 | 2366606700 | 23600 | 23500 | 23600 | 23450 | 973 |
| 621 | 20240704 | 092700 | 2343726300 | 23500 | 23450 | 23500 | 23450 | 668 |
| 622 | 20240704 | 092600 | 2328039350 | 23500 | 23450 | 23500 | 23450 | 69 |
| 623 | 20240704 | 092500 | 2326418050 | 23450 | 23500 | 23500 | 23450 | 339 |
| 624 | 20240704 | 092400 | 2318466300 | 23400 | 23500 | 23500 | 23400 | 758 |
| 625 | 20240704 | 092300 | 2300694250 | 23500 | 23500 | 23550 | 23400 | 2264 |
| 626 | 20240704 | 092200 | 2247550100 | 23550 | 23550 | 23600 | 23550 | 1369 |
| 627 | 20240704 | 092100 | 2215299850 | 23550 | 23500 | 23600 | 23500 | 310 |
| 628 | 20240704 | 092000 | 2208000950 | 23500 | 23700 | 23700 | 23500 | 2659 |
| 629 | 20240704 | 091900 | 2145159550 | 23700 | 23600 | 23750 | 23500 | 3036 |
| 630 | 20240704 | 091800 | 2073421100 | 23600 | 23500 | 23600 | 23400 | 839 |
| 631 | 20240704 | 091700 | 2053698250 | 23450 | 23350 | 23500 | 23300 | 254 |
| 632 | 20240704 | 091600 | 2047752350 | 23350 | 23550 | 23550 | 23300 | 5560 |
| 633 | 20240704 | 091500 | 1917683250 | 23550 | 23600 | 23700 | 23550 | 1725 |
| 634 | 20240704 | 091400 | 1876899700 | 23650 | 23500 | 23650 | 23500 | 879 |
| 635 | 20240704 | 091300 | 1856184650 | 23500 | 23500 | 23550 | 23500 | 2101 |
| 636 | 20240704 | 091200 | 1806808400 | 23500 | 23600 | 23650 | 23500 | 1352 |
| 637 | 20240704 | 091100 | 1774902650 | 23600 | 23550 | 23600 | 23550 | 2097 |
| 638 | 20240704 | 091000 | 1725452750 | 23550 | 23750 | 23850 | 23550 | 9432 |
| 639 | 20240704 | 090900 | 1501273450 | 23650 | 23700 | 23750 | 23650 | 3952 |
| 640 | 20240704 | 090800 | 1407561350 | 23700 | 23500 | 23700 | 23450 | 8470 |
| 641 | 20240704 | 090700 | 1207643000 | 23500 | 23500 | 23600 | 23450 | 3455 |
| 642 | 20240704 | 090600 | 1126400850 | 23550 | 23450 | 23600 | 23450 | 5216 |
| 643 | 20240704 | 090500 | 1003881100 | 23400 | 23350 | 23450 | 23350 | 4829 |
| 644 | 20240704 | 090400 | 890925400 | 23350 | 23400 | 23450 | 23300 | 4487 |
| 645 | 20240704 | 090300 | 785951350 | 23400 | 23450 | 23450 | 23350 | 2513 |
| 646 | 20240704 | 090200 | 727125500 | 23350 | 23450 | 23450 | 23200 | 5456 |
| 647 | 20240704 | 090100 | 599694100 | 23300 | 23150 | 23600 | 23150 | 11519 |
| 648 | 20240704 | 090000 | 330386600 | 23150 | 23000 | 23300 | 23000 | 12604 |