35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 3 | 20240307 | 193900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240307 | 193800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240307 | 193700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240307 | 193600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240307 | 193500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240307 | 193400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240307 | 193300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240307 | 193200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240307 | 193100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240307 | 193000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240307 | 192900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240307 | 192800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240307 | 192700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240307 | 192600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240307 | 192500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240307 | 192400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240307 | 192300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240307 | 192200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240307 | 192100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240307 | 192000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240307 | 191900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240307 | 191800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240307 | 191700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240307 | 191600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240307 | 191500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240307 | 191400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240307 | 191300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240307 | 191200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240307 | 191100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240307 | 191000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 33 | 20240307 | 190900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240307 | 190800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240307 | 190700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240307 | 190600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240307 | 190500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240307 | 190400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240307 | 190300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240307 | 190200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240307 | 190100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240307 | 190000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240307 | 185900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240307 | 185800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240307 | 185700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240307 | 185600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240307 | 185500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240307 | 185400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240307 | 185300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240307 | 185200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240307 | 185100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240307 | 185000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240307 | 184900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240307 | 184800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240307 | 184700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240307 | 184600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240307 | 184500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240307 | 184400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240307 | 184300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240307 | 184200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240307 | 184100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240307 | 184000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 63 | 20240307 | 183900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240307 | 183800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240307 | 183700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240307 | 183600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240307 | 183500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240307 | 183400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240307 | 183300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240307 | 183200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240307 | 183100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240307 | 183000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240307 | 182900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240307 | 182800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240307 | 182700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240307 | 182600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240307 | 182500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240307 | 182400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240307 | 182300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240307 | 182200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240307 | 182100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240307 | 182000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240307 | 181900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240307 | 181800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240307 | 181700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240307 | 181600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240307 | 181500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240307 | 181400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240307 | 181300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240307 | 181200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240307 | 181100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240307 | 181000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 93 | 20240307 | 180900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240307 | 180800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240307 | 180700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240307 | 180600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240307 | 180500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240307 | 180400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240307 | 180300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240307 | 180200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240307 | 180100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240307 | 180000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240307 | 175900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240307 | 175800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240307 | 175700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240307 | 175600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240307 | 175500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240307 | 175400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240307 | 175300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240307 | 175200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240307 | 175100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240307 | 175000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240307 | 174900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240307 | 174800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240307 | 174700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240307 | 174600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240307 | 174500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240307 | 174400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240307 | 174300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240307 | 174200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240307 | 174100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240307 | 174000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 123 | 20240307 | 173900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240307 | 173800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240307 | 173700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240307 | 173600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240307 | 173500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240307 | 173400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240307 | 173300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240307 | 173200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240307 | 173100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240307 | 173000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240307 | 172900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240307 | 172800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240307 | 172700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240307 | 172600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240307 | 172500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240307 | 172400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240307 | 172300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240307 | 172200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240307 | 172100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240307 | 172000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240307 | 171900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240307 | 171800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240307 | 171700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240307 | 171600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240307 | 171500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240307 | 171400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240307 | 171300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240307 | 171200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240307 | 171100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240307 | 171000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 153 | 20240307 | 170900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240307 | 170800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240307 | 170700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240307 | 170600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240307 | 170500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240307 | 170400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240307 | 170300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240307 | 170200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240307 | 170100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240307 | 170000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240307 | 165900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240307 | 165800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240307 | 165700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240307 | 165600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240307 | 165500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240307 | 165400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240307 | 165300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240307 | 165200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240307 | 165100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240307 | 165000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240307 | 164900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240307 | 164800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240307 | 164700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240307 | 164600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240307 | 164500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240307 | 164400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240307 | 164300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240307 | 164200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240307 | 164100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240307 | 164000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 183 | 20240307 | 163900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240307 | 163800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240307 | 163700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240307 | 163600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240307 | 163500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240307 | 163400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240307 | 163300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240307 | 163200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240307 | 163100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240307 | 163000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240307 | 162900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240307 | 162800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240307 | 162700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240307 | 162600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240307 | 162500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240307 | 162400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240307 | 162300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240307 | 162200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240307 | 162100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240307 | 162000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240307 | 161900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240307 | 161800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240307 | 161700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240307 | 161600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240307 | 161500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240307 | 161400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240307 | 161300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240307 | 161200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240307 | 161100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240307 | 161000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 213 | 20240307 | 160900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240307 | 160800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240307 | 160700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240307 | 160600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240307 | 160500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240307 | 160400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240307 | 160300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240307 | 160200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240307 | 160100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240307 | 160000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240307 | 155900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240307 | 155800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240307 | 155700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240307 | 155600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240307 | 155500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240307 | 155400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240307 | 155300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240307 | 155200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240307 | 155100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240307 | 155000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240307 | 154900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240307 | 154800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240307 | 154700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240307 | 154600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240307 | 154500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240307 | 154400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240307 | 154300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240307 | 154200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240307 | 154100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240307 | 154000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 243 | 20240307 | 153900 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240307 | 153800 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240307 | 153700 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240307 | 153600 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240307 | 153500 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240307 | 153400 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240307 | 153300 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240307 | 153200 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240307 | 153100 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240307 | 153000 | 71606982450 | 33100 | 33100 | 33100 | 33100 | 25196 |
| 253 | 20240307 | 152900 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20240307 | 152800 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20240307 | 152700 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20240307 | 152600 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20240307 | 152500 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20240307 | 152400 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20240307 | 152300 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20240307 | 152200 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20240307 | 152100 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20240307 | 152000 | 70772994850 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20240307 | 151900 | 70772994850 | 33500 | 33400 | 33550 | 33350 | 4449 |
| 264 | 20240307 | 151800 | 70624101550 | 33400 | 33250 | 33400 | 33200 | 5686 |
| 265 | 20240307 | 151700 | 70434796250 | 33250 | 33300 | 33350 | 33250 | 3579 |
| 266 | 20240307 | 151600 | 70315625250 | 33350 | 33400 | 33400 | 33300 | 1835 |
| 267 | 20240307 | 151500 | 70254420200 | 33400 | 33300 | 33400 | 33300 | 2501 |
| 268 | 20240307 | 151400 | 70171058900 | 33400 | 33400 | 33400 | 33300 | 2176 |
| 269 | 20240307 | 151300 | 70098485750 | 33400 | 33450 | 33450 | 33350 | 1495 |
| 270 | 20240307 | 151200 | 70048559500 | 33450 | 33550 | 33550 | 33450 | 3367 |
| 271 | 20240307 | 151100 | 69935840250 | 33500 | 33600 | 33650 | 33500 | 3126 |
| 272 | 20240307 | 151000 | 69830945850 | 33600 | 33750 | 33800 | 33600 | 5108 |
| 273 | 20240307 | 150900 | 69658835950 | 33750 | 33750 | 33800 | 33700 | 2459 |
| 274 | 20240307 | 150800 | 69575846500 | 33750 | 33700 | 33750 | 33700 | 1023 |
| 275 | 20240307 | 150700 | 69541337150 | 33750 | 33750 | 33800 | 33700 | 3622 |
| 276 | 20240307 | 150600 | 69419038650 | 33750 | 33650 | 33800 | 33600 | 6940 |
| 277 | 20240307 | 150500 | 69185105350 | 33650 | 33550 | 33650 | 33550 | 2970 |
| 278 | 20240307 | 150400 | 69085370250 | 33550 | 33550 | 33600 | 33500 | 2005 |
| 279 | 20240307 | 150300 | 69018107450 | 33550 | 33550 | 33550 | 33500 | 3760 |
| 280 | 20240307 | 150200 | 68892040350 | 33550 | 33450 | 33550 | 33450 | 1771 |
| 281 | 20240307 | 150100 | 68832741100 | 33500 | 33350 | 33500 | 33300 | 2253 |
| 282 | 20240307 | 150000 | 68757540200 | 33350 | 33400 | 33400 | 33300 | 702 |
| 283 | 20240307 | 145900 | 68734129700 | 33350 | 33250 | 33400 | 33250 | 8563 |
| 284 | 20240307 | 145800 | 68449260150 | 33250 | 33150 | 33250 | 33150 | 673 |
| 285 | 20240307 | 145700 | 68426896300 | 33200 | 33050 | 33200 | 33050 | 4473 |
| 286 | 20240307 | 145600 | 68278539550 | 33050 | 33100 | 33100 | 33050 | 1581 |
| 287 | 20240307 | 145500 | 68226240650 | 33100 | 33100 | 33150 | 33050 | 2416 |
| 288 | 20240307 | 145400 | 68146323300 | 33100 | 33150 | 33150 | 33100 | 505 |
| 289 | 20240307 | 145300 | 68129597750 | 33150 | 33150 | 33150 | 33100 | 1260 |
| 290 | 20240307 | 145200 | 68087838450 | 33150 | 33150 | 33150 | 33100 | 925 |
| 291 | 20240307 | 145100 | 68057196600 | 33200 | 33150 | 33200 | 33100 | 378 |
| 292 | 20240307 | 145000 | 68044664200 | 33200 | 33150 | 33250 | 33050 | 1900 |
| 293 | 20240307 | 144900 | 67981640050 | 33200 | 33100 | 33200 | 33000 | 10259 |
| 294 | 20240307 | 144800 | 67642529650 | 33100 | 33200 | 33250 | 33100 | 2212 |
| 295 | 20240307 | 144700 | 67569254800 | 33250 | 33050 | 33250 | 33000 | 10478 |
| 296 | 20240307 | 144600 | 67222588850 | 33100 | 33200 | 33250 | 33100 | 3390 |
| 297 | 20240307 | 144500 | 67110320900 | 33250 | 33200 | 33300 | 33100 | 15763 |
| 298 | 20240307 | 144400 | 66587518100 | 33250 | 33250 | 33300 | 33200 | 5112 |
| 299 | 20240307 | 144300 | 66417674800 | 33300 | 33350 | 33350 | 33250 | 1348 |
| 300 | 20240307 | 144200 | 66372840600 | 33300 | 33300 | 33350 | 33250 | 2583 |
| 301 | 20240307 | 144100 | 66286831450 | 33350 | 33350 | 33350 | 33300 | 392 |
| 302 | 20240307 | 144000 | 66273763350 | 33350 | 33400 | 33400 | 33300 | 1567 |
| 303 | 20240307 | 143900 | 66221536050 | 33350 | 33350 | 33400 | 33350 | 1372 |
| 304 | 20240307 | 143800 | 66175764050 | 33350 | 33400 | 33400 | 33350 | 679 |
| 305 | 20240307 | 143700 | 66153093100 | 33400 | 33450 | 33450 | 33400 | 359 |
| 306 | 20240307 | 143600 | 66141091750 | 33450 | 33450 | 33500 | 33400 | 367 |
| 307 | 20240307 | 143500 | 66128818000 | 33500 | 33400 | 33500 | 33300 | 4538 |
| 308 | 20240307 | 143400 | 65977445700 | 33450 | 33350 | 33450 | 33350 | 2413 |
| 309 | 20240307 | 143300 | 65896889350 | 33400 | 33400 | 33400 | 33350 | 1617 |
| 310 | 20240307 | 143200 | 65842947250 | 33400 | 33350 | 33400 | 33300 | 882 |
| 311 | 20240307 | 143100 | 65813528050 | 33350 | 33350 | 33350 | 33300 | 2293 |
| 312 | 20240307 | 143000 | 65737100750 | 33300 | 33350 | 33400 | 33300 | 1328 |
| 313 | 20240307 | 142900 | 65692839200 | 33300 | 33350 | 33400 | 33300 | 1805 |
| 314 | 20240307 | 142800 | 65632659250 | 33350 | 33350 | 33350 | 33300 | 922 |
| 315 | 20240307 | 142700 | 65601929500 | 33350 | 33350 | 33400 | 33300 | 1597 |
| 316 | 20240307 | 142600 | 65548673150 | 33350 | 33350 | 33400 | 33350 | 1603 |
| 317 | 20240307 | 142500 | 65495187600 | 33350 | 33450 | 33450 | 33350 | 2199 |
| 318 | 20240307 | 142400 | 65421689850 | 33500 | 33500 | 33500 | 33450 | 747 |
| 319 | 20240307 | 142300 | 65396680750 | 33500 | 33500 | 33550 | 33500 | 1685 |
| 320 | 20240307 | 142200 | 65340224050 | 33550 | 33600 | 33600 | 33500 | 850 |
| 321 | 20240307 | 142100 | 65311710800 | 33550 | 33700 | 33700 | 33550 | 2998 |
| 322 | 20240307 | 142000 | 65210930400 | 33650 | 33800 | 33800 | 33650 | 2103 |
| 323 | 20240307 | 141900 | 65139968400 | 33800 | 33900 | 33900 | 33750 | 5055 |
| 324 | 20240307 | 141800 | 64968984650 | 33900 | 33750 | 33900 | 33750 | 2967 |
| 325 | 20240307 | 141700 | 64868546150 | 33750 | 33550 | 33750 | 33550 | 2553 |
| 326 | 20240307 | 141600 | 64782625800 | 33550 | 33550 | 33550 | 33500 | 1084 |
| 327 | 20240307 | 141500 | 64746261200 | 33550 | 33500 | 33550 | 33500 | 1435 |
| 328 | 20240307 | 141400 | 64698126900 | 33550 | 33450 | 33550 | 33450 | 1506 |
| 329 | 20240307 | 141300 | 64647704800 | 33450 | 33450 | 33450 | 33400 | 2079 |
| 330 | 20240307 | 141200 | 64578171450 | 33450 | 33250 | 33450 | 33250 | 4463 |
| 331 | 20240307 | 141100 | 64429348350 | 33300 | 33350 | 33350 | 33200 | 13658 |
| 332 | 20240307 | 141000 | 63974932600 | 33350 | 33350 | 33400 | 33300 | 2751 |
| 333 | 20240307 | 140900 | 63883176750 | 33350 | 33500 | 33500 | 33350 | 6542 |
| 334 | 20240307 | 140800 | 63664664100 | 33450 | 33550 | 33550 | 33450 | 3750 |
| 335 | 20240307 | 140700 | 63539084600 | 33550 | 33550 | 33550 | 33500 | 1886 |
| 336 | 20240307 | 140600 | 63475888700 | 33500 | 33600 | 33600 | 33500 | 741 |
| 337 | 20240307 | 140500 | 63451040250 | 33550 | 33550 | 33550 | 33550 | 764 |
| 338 | 20240307 | 140400 | 63425408050 | 33550 | 33550 | 33600 | 33500 | 1155 |
| 339 | 20240307 | 140300 | 63386651600 | 33500 | 33500 | 33600 | 33500 | 3026 |
| 340 | 20240307 | 140200 | 63285220650 | 33450 | 33600 | 33600 | 33450 | 9017 |
| 341 | 20240307 | 140100 | 62983004000 | 33600 | 33600 | 33650 | 33600 | 457 |
| 342 | 20240307 | 140000 | 62967648750 | 33650 | 33600 | 33650 | 33600 | 525 |
| 343 | 20240307 | 135900 | 62949993550 | 33650 | 33650 | 33700 | 33600 | 452 |
| 344 | 20240307 | 135800 | 62934785000 | 33700 | 33700 | 33750 | 33650 | 1005 |
| 345 | 20240307 | 135700 | 62900922750 | 33700 | 33650 | 33700 | 33650 | 653 |
| 346 | 20240307 | 135600 | 62878926150 | 33650 | 33700 | 33700 | 33650 | 562 |
| 347 | 20240307 | 135500 | 62860003000 | 33650 | 33700 | 33700 | 33600 | 471 |
| 348 | 20240307 | 135400 | 62844152900 | 33600 | 33600 | 33750 | 33550 | 4593 |
| 349 | 20240307 | 135300 | 62689735500 | 33550 | 33650 | 33650 | 33550 | 3423 |
| 350 | 20240307 | 135200 | 62574669750 | 33700 | 33700 | 33700 | 33650 | 715 |
| 351 | 20240307 | 135100 | 62550592700 | 33700 | 33700 | 33750 | 33650 | 824 |
| 352 | 20240307 | 135000 | 62522837400 | 33700 | 33700 | 33750 | 33700 | 1519 |
| 353 | 20240307 | 134900 | 62471640750 | 33750 | 33850 | 33850 | 33700 | 3066 |
| 354 | 20240307 | 134800 | 62368084400 | 33850 | 33950 | 33950 | 33850 | 1719 |
| 355 | 20240307 | 134700 | 62309871450 | 33950 | 33850 | 33950 | 33850 | 1273 |
| 356 | 20240307 | 134600 | 62266713600 | 33800 | 33850 | 33850 | 33800 | 1633 |
| 357 | 20240307 | 134500 | 62211461900 | 33850 | 33800 | 33850 | 33800 | 374 |
| 358 | 20240307 | 134400 | 62198810300 | 33800 | 33800 | 33850 | 33800 | 911 |
| 359 | 20240307 | 134300 | 62168016200 | 33800 | 33800 | 33850 | 33750 | 4261 |
| 360 | 20240307 | 134200 | 62023995550 | 33800 | 33750 | 33800 | 33700 | 956 |
| 361 | 20240307 | 134100 | 61991726500 | 33750 | 33750 | 33750 | 33700 | 1605 |
| 362 | 20240307 | 134000 | 61937570300 | 33750 | 33750 | 33750 | 33700 | 2405 |
| 363 | 20240307 | 133900 | 61856431900 | 33750 | 33700 | 33750 | 33650 | 506 |
| 364 | 20240307 | 133800 | 61839372450 | 33700 | 33700 | 33750 | 33700 | 1557 |
| 365 | 20240307 | 133700 | 61786882200 | 33650 | 33650 | 33700 | 33500 | 4121 |
| 366 | 20240307 | 133600 | 61648513450 | 33500 | 33650 | 33650 | 33500 | 4161 |
| 367 | 20240307 | 133500 | 61508790650 | 33600 | 33650 | 33650 | 33600 | 333 |
| 368 | 20240307 | 133400 | 61497599450 | 33650 | 33700 | 33700 | 33550 | 9115 |
| 369 | 20240307 | 133300 | 61191241350 | 33650 | 33700 | 33700 | 33650 | 1063 |
| 370 | 20240307 | 133200 | 61155448900 | 33700 | 33700 | 33750 | 33650 | 653 |
| 371 | 20240307 | 133100 | 61133462550 | 33650 | 33700 | 33750 | 33650 | 2394 |
| 372 | 20240307 | 133000 | 61052745150 | 33650 | 33700 | 33750 | 33650 | 2854 |
| 373 | 20240307 | 132900 | 60956588350 | 33700 | 33750 | 33800 | 33700 | 2062 |
| 374 | 20240307 | 132800 | 60886997900 | 33800 | 33750 | 33800 | 33700 | 1819 |
| 375 | 20240307 | 132700 | 60825660550 | 33700 | 33750 | 33800 | 33700 | 2038 |
| 376 | 20240307 | 132600 | 60756919700 | 33750 | 33800 | 33800 | 33750 | 1495 |
| 377 | 20240307 | 132500 | 60706452500 | 33750 | 33850 | 33900 | 33750 | 2567 |
| 378 | 20240307 | 132400 | 60619651200 | 33850 | 33800 | 33850 | 33750 | 1735 |
| 379 | 20240307 | 132300 | 60560969300 | 33750 | 33700 | 33850 | 33600 | 6344 |
| 380 | 20240307 | 132200 | 60346984300 | 33650 | 33750 | 33750 | 33650 | 5786 |
| 381 | 20240307 | 132100 | 60152010250 | 33750 | 33850 | 33900 | 33700 | 8022 |
| 382 | 20240307 | 132000 | 59881110800 | 33850 | 33900 | 33950 | 33850 | 2552 |
| 383 | 20240307 | 131900 | 59794681150 | 33850 | 33950 | 33950 | 33850 | 1186 |
| 384 | 20240307 | 131800 | 59754477700 | 33900 | 33900 | 33950 | 33850 | 3002 |
| 385 | 20240307 | 131700 | 59652712650 | 33950 | 33950 | 33950 | 33900 | 639 |
| 386 | 20240307 | 131600 | 59631031450 | 33950 | 33950 | 34000 | 33900 | 1819 |
| 387 | 20240307 | 131500 | 59569287150 | 33950 | 34000 | 34050 | 33950 | 2054 |
| 388 | 20240307 | 131400 | 59499477350 | 33950 | 33950 | 34000 | 33900 | 1295 |
| 389 | 20240307 | 131300 | 59455520300 | 33950 | 33950 | 34000 | 33900 | 1530 |
| 390 | 20240307 | 131200 | 59403580950 | 33950 | 34050 | 34050 | 33950 | 1853 |
| 391 | 20240307 | 131100 | 59340629050 | 34000 | 34050 | 34050 | 34000 | 1809 |
| 392 | 20240307 | 131000 | 59279087250 | 34050 | 34000 | 34050 | 33900 | 3650 |
| 393 | 20240307 | 130900 | 59155118050 | 34000 | 34000 | 34050 | 34000 | 5830 |
| 394 | 20240307 | 130800 | 58956844500 | 34050 | 34100 | 34150 | 34000 | 4548 |
| 395 | 20240307 | 130700 | 58801934850 | 34100 | 34150 | 34150 | 34100 | 2963 |
| 396 | 20240307 | 130600 | 58700839500 | 34150 | 34200 | 34200 | 34150 | 221 |
| 397 | 20240307 | 130500 | 58693288050 | 34200 | 34200 | 34200 | 34150 | 2294 |
| 398 | 20240307 | 130400 | 58614922950 | 34200 | 34200 | 34200 | 34200 | 1678 |
| 399 | 20240307 | 130300 | 58557535350 | 34200 | 34250 | 34300 | 34200 | 1604 |
| 400 | 20240307 | 130200 | 58502630600 | 34250 | 34350 | 34350 | 34250 | 1620 |
| 401 | 20240307 | 130100 | 58447056450 | 34300 | 34350 | 34400 | 34300 | 294 |
| 402 | 20240307 | 130000 | 58436962950 | 34350 | 34350 | 34450 | 34350 | 623 |
| 403 | 20240307 | 125900 | 58415558800 | 34350 | 34450 | 34450 | 34350 | 1384 |
| 404 | 20240307 | 125800 | 58367956900 | 34450 | 34400 | 34450 | 34400 | 692 |
| 405 | 20240307 | 125700 | 58344129150 | 34400 | 34500 | 34500 | 34400 | 1224 |
| 406 | 20240307 | 125600 | 58301941600 | 34500 | 34500 | 34550 | 34450 | 1587 |
| 407 | 20240307 | 125500 | 58247194200 | 34500 | 34500 | 34500 | 34450 | 1726 |
| 408 | 20240307 | 125400 | 58187660150 | 34450 | 34500 | 34500 | 34450 | 923 |
| 409 | 20240307 | 125300 | 58155861900 | 34500 | 34500 | 34500 | 34450 | 650 |
| 410 | 20240307 | 125200 | 58133445300 | 34500 | 34450 | 34500 | 34450 | 370 |
| 411 | 20240307 | 125100 | 58120697700 | 34450 | 34450 | 34500 | 34400 | 3361 |
| 412 | 20240307 | 125000 | 58004905500 | 34450 | 34400 | 34450 | 34350 | 1621 |
| 413 | 20240307 | 124900 | 57949126200 | 34350 | 34350 | 34400 | 34350 | 275 |
| 414 | 20240307 | 124800 | 57939674050 | 34400 | 34400 | 34400 | 34350 | 847 |
| 415 | 20240307 | 124700 | 57910537900 | 34350 | 34350 | 34450 | 34350 | 2623 |
| 416 | 20240307 | 124600 | 57820344150 | 34350 | 34350 | 34350 | 34350 | 78 |
| 417 | 20240307 | 124500 | 57817664850 | 34350 | 34400 | 34400 | 34350 | 1173 |
| 418 | 20240307 | 124400 | 57777366250 | 34350 | 34400 | 34400 | 34350 | 446 |
| 419 | 20240307 | 124300 | 57762041550 | 34400 | 34350 | 34400 | 34350 | 627 |
| 420 | 20240307 | 124200 | 57740485050 | 34350 | 34350 | 34400 | 34300 | 876 |
| 421 | 20240307 | 124100 | 57710396900 | 34350 | 34250 | 34350 | 34250 | 2768 |
| 422 | 20240307 | 124000 | 57615435400 | 34250 | 34250 | 34300 | 34200 | 827 |
| 423 | 20240307 | 123900 | 57587116250 | 34250 | 34250 | 34250 | 34200 | 181 |
| 424 | 20240307 | 123800 | 57580917050 | 34200 | 34200 | 34250 | 34200 | 87 |
| 425 | 20240307 | 123700 | 57577939100 | 34250 | 34250 | 34300 | 34250 | 1049 |
| 426 | 20240307 | 123600 | 57542010100 | 34250 | 34250 | 34300 | 34200 | 931 |
| 427 | 20240307 | 123500 | 57510139450 | 34300 | 34250 | 34300 | 34250 | 265 |
| 428 | 20240307 | 123400 | 57501060600 | 34250 | 34250 | 34300 | 34250 | 290 |
| 429 | 20240307 | 123300 | 57491124550 | 34250 | 34250 | 34300 | 34200 | 492 |
| 430 | 20240307 | 123200 | 57474286450 | 34200 | 34300 | 34300 | 34200 | 1548 |
| 431 | 20240307 | 123100 | 57421266600 | 34250 | 34300 | 34300 | 34250 | 742 |
| 432 | 20240307 | 123000 | 57395821850 | 34250 | 34200 | 34300 | 34200 | 454 |
| 433 | 20240307 | 122900 | 57380268900 | 34250 | 34300 | 34300 | 34250 | 235 |
| 434 | 20240307 | 122800 | 57372217250 | 34250 | 34200 | 34250 | 34200 | 559 |
| 435 | 20240307 | 122700 | 57353079700 | 34200 | 34150 | 34200 | 34150 | 1219 |
| 436 | 20240307 | 122600 | 57311397050 | 34150 | 34200 | 34200 | 34150 | 506 |
| 437 | 20240307 | 122500 | 57294114250 | 34150 | 34200 | 34200 | 34150 | 400 |
| 438 | 20240307 | 122400 | 57280444050 | 34200 | 34150 | 34200 | 34150 | 1551 |
| 439 | 20240307 | 122300 | 57227453950 | 34150 | 34150 | 34250 | 34150 | 1299 |
| 440 | 20240307 | 122200 | 57183060450 | 34200 | 34200 | 34200 | 34150 | 532 |
| 441 | 20240307 | 122100 | 57164866500 | 34200 | 34150 | 34200 | 34150 | 547 |
| 442 | 20240307 | 122000 | 57146170150 | 34150 | 34200 | 34250 | 34150 | 1207 |
| 443 | 20240307 | 121900 | 57104886000 | 34250 | 34250 | 34300 | 34250 | 302 |
| 444 | 20240307 | 121800 | 57094542400 | 34250 | 34300 | 34300 | 34200 | 304 |
| 445 | 20240307 | 121700 | 57084129450 | 34250 | 34200 | 34350 | 34150 | 1777 |
| 446 | 20240307 | 121600 | 57023256650 | 34200 | 34200 | 34200 | 34200 | 319 |
| 447 | 20240307 | 121500 | 57012346850 | 34200 | 34200 | 34250 | 34150 | 317 |
| 448 | 20240307 | 121400 | 57001503900 | 34250 | 34300 | 34300 | 34150 | 2658 |
| 449 | 20240307 | 121300 | 56910570300 | 34250 | 34350 | 34350 | 34200 | 894 |
| 450 | 20240307 | 121200 | 56879988550 | 34350 | 34150 | 34350 | 34150 | 990 |
| 451 | 20240307 | 121100 | 56846061000 | 34150 | 34250 | 34250 | 34150 | 1309 |
| 452 | 20240307 | 121000 | 56801274700 | 34200 | 34150 | 34250 | 34150 | 237 |
| 453 | 20240307 | 120900 | 56793174550 | 34200 | 34200 | 34200 | 34150 | 1419 |
| 454 | 20240307 | 120800 | 56744677650 | 34200 | 34150 | 34250 | 34150 | 2130 |
| 455 | 20240307 | 120700 | 56671838200 | 34250 | 34250 | 34250 | 34150 | 2379 |
| 456 | 20240307 | 120600 | 56590472250 | 34250 | 34250 | 34300 | 34250 | 570 |
| 457 | 20240307 | 120500 | 56570949500 | 34300 | 34300 | 34300 | 34250 | 1535 |
| 458 | 20240307 | 120400 | 56518375550 | 34250 | 34350 | 34350 | 34250 | 905 |
| 459 | 20240307 | 120300 | 56487342150 | 34300 | 34300 | 34300 | 34250 | 2492 |
| 460 | 20240307 | 120200 | 56401893400 | 34300 | 34300 | 34350 | 34300 | 750 |
| 461 | 20240307 | 120100 | 56376166450 | 34350 | 34350 | 34350 | 34300 | 379 |
| 462 | 20240307 | 120000 | 56363161400 | 34350 | 34400 | 34400 | 34350 | 369 |
| 463 | 20240307 | 115900 | 56350483050 | 34400 | 34400 | 34450 | 34400 | 467 |
| 464 | 20240307 | 115800 | 56334415850 | 34400 | 34450 | 34450 | 34400 | 672 |
| 465 | 20240307 | 115700 | 56311292550 | 34450 | 34350 | 34500 | 34350 | 1024 |
| 466 | 20240307 | 115600 | 56276063500 | 34400 | 34400 | 34450 | 34350 | 1892 |
| 467 | 20240307 | 115500 | 56211066900 | 34400 | 34400 | 34450 | 34400 | 1369 |
| 468 | 20240307 | 115400 | 56163957900 | 34450 | 34450 | 34450 | 34400 | 1294 |
| 469 | 20240307 | 115300 | 56119382750 | 34450 | 34500 | 34550 | 34400 | 1378 |
| 470 | 20240307 | 115200 | 56071896050 | 34450 | 34550 | 34550 | 34450 | 734 |
| 471 | 20240307 | 115100 | 56046575050 | 34500 | 34550 | 34550 | 34500 | 690 |
| 472 | 20240307 | 115000 | 56022748650 | 34550 | 34550 | 34550 | 34450 | 735 |
| 473 | 20240307 | 114900 | 55997375450 | 34500 | 34400 | 34550 | 34400 | 1895 |
| 474 | 20240307 | 114800 | 55931963600 | 34400 | 34550 | 34550 | 34400 | 1963 |
| 475 | 20240307 | 114700 | 55864345450 | 34550 | 34550 | 34550 | 34500 | 273 |
| 476 | 20240307 | 114600 | 55854926700 | 34500 | 34450 | 34500 | 34450 | 994 |
| 477 | 20240307 | 114500 | 55820653350 | 34500 | 34500 | 34500 | 34450 | 321 |
| 478 | 20240307 | 114400 | 55809580400 | 34500 | 34500 | 34550 | 34500 | 1273 |
| 479 | 20240307 | 114300 | 55765635300 | 34550 | 34550 | 34550 | 34500 | 484 |
| 480 | 20240307 | 114200 | 55748926400 | 34500 | 34600 | 34600 | 34500 | 1205 |
| 481 | 20240307 | 114100 | 55707288300 | 34600 | 34400 | 34600 | 34400 | 2737 |
| 482 | 20240307 | 114000 | 55612728450 | 34350 | 34350 | 34450 | 34350 | 1792 |
| 483 | 20240307 | 113900 | 55551082000 | 34400 | 34350 | 34400 | 34300 | 2925 |
| 484 | 20240307 | 113800 | 55450575900 | 34400 | 34350 | 34400 | 34350 | 1527 |
| 485 | 20240307 | 113700 | 55398085350 | 34350 | 34450 | 34450 | 34350 | 1274 |
| 486 | 20240307 | 113600 | 55354248000 | 34450 | 34550 | 34600 | 34450 | 1402 |
| 487 | 20240307 | 113500 | 55305871000 | 34550 | 34500 | 34600 | 34500 | 1669 |
| 488 | 20240307 | 113400 | 55248221250 | 34550 | 34600 | 34600 | 34500 | 2993 |
| 489 | 20240307 | 113300 | 55144810050 | 34550 | 34600 | 34650 | 34550 | 1807 |
| 490 | 20240307 | 113200 | 55082301550 | 34600 | 34600 | 34600 | 34550 | 5595 |
| 491 | 20240307 | 113100 | 54888804200 | 34600 | 34450 | 34600 | 34450 | 4195 |
| 492 | 20240307 | 113000 | 54743953750 | 34500 | 34300 | 34500 | 34300 | 2699 |
| 493 | 20240307 | 112900 | 54651002400 | 34450 | 34250 | 34450 | 34250 | 1982 |
| 494 | 20240307 | 112800 | 54582870250 | 34250 | 34250 | 34300 | 34250 | 732 |
| 495 | 20240307 | 112700 | 54557797350 | 34250 | 34250 | 34250 | 34200 | 752 |
| 496 | 20240307 | 112600 | 54532046800 | 34200 | 34250 | 34250 | 34200 | 496 |
| 497 | 20240307 | 112500 | 54515081450 | 34250 | 34350 | 34350 | 34250 | 753 |
| 498 | 20240307 | 112400 | 54489283550 | 34350 | 34400 | 34400 | 34250 | 1903 |
| 499 | 20240307 | 112300 | 54423904400 | 34350 | 34250 | 34400 | 34250 | 920 |
| 500 | 20240307 | 112200 | 54392328650 | 34250 | 34300 | 34350 | 34250 | 715 |
| 501 | 20240307 | 112100 | 54367826950 | 34250 | 34200 | 34350 | 34200 | 409 |
| 502 | 20240307 | 112000 | 54353826950 | 34300 | 34450 | 34450 | 34200 | 2124 |
| 503 | 20240307 | 111900 | 54280843650 | 34450 | 34400 | 34500 | 34400 | 2265 |
| 504 | 20240307 | 111800 | 54202812300 | 34400 | 34400 | 34500 | 34400 | 2778 |
| 505 | 20240307 | 111700 | 54107105100 | 34400 | 34250 | 34450 | 34200 | 1814 |
| 506 | 20240307 | 111600 | 54044820100 | 34250 | 34150 | 34300 | 34150 | 1664 |
| 507 | 20240307 | 111500 | 53987905450 | 34150 | 34150 | 34200 | 34100 | 1003 |
| 508 | 20240307 | 111400 | 53953659100 | 34100 | 34150 | 34150 | 34100 | 981 |
| 509 | 20240307 | 111300 | 53920199600 | 34150 | 34200 | 34250 | 34100 | 1172 |
| 510 | 20240307 | 111200 | 53880161950 | 34250 | 34400 | 34400 | 34050 | 5351 |
| 511 | 20240307 | 111100 | 53696956550 | 34350 | 34450 | 34450 | 34350 | 4129 |
| 512 | 20240307 | 111000 | 53555029000 | 34400 | 34450 | 34450 | 34350 | 2637 |
| 513 | 20240307 | 110900 | 53464321300 | 34500 | 34650 | 34650 | 34400 | 6119 |
| 514 | 20240307 | 110800 | 53253027950 | 34700 | 34650 | 34750 | 34500 | 9613 |
| 515 | 20240307 | 110700 | 52920202900 | 34650 | 34550 | 34650 | 34550 | 6573 |
| 516 | 20240307 | 110600 | 52692817050 | 34550 | 34450 | 34550 | 34400 | 6144 |
| 517 | 20240307 | 110500 | 52480896000 | 34400 | 34400 | 34450 | 34350 | 2660 |
| 518 | 20240307 | 110400 | 52389340400 | 34350 | 34300 | 34400 | 34250 | 3482 |
| 519 | 20240307 | 110300 | 52269806150 | 34300 | 34250 | 34350 | 34200 | 1828 |
| 520 | 20240307 | 110200 | 52207144600 | 34250 | 34200 | 34300 | 34200 | 2805 |
| 521 | 20240307 | 110100 | 52111099100 | 34150 | 34150 | 34200 | 34100 | 1006 |
| 522 | 20240307 | 110000 | 52076717850 | 34200 | 34150 | 34200 | 34150 | 1051 |
| 523 | 20240307 | 105900 | 52040799850 | 34150 | 34150 | 34200 | 34100 | 1654 |
| 524 | 20240307 | 105800 | 51984312850 | 34100 | 34050 | 34150 | 34000 | 1470 |
| 525 | 20240307 | 105700 | 51934250150 | 34050 | 34050 | 34050 | 33900 | 1084 |
| 526 | 20240307 | 105600 | 51897378250 | 34000 | 33850 | 34050 | 33850 | 1830 |
| 527 | 20240307 | 105500 | 51835211550 | 33850 | 33800 | 34000 | 33750 | 7021 |
| 528 | 20240307 | 105400 | 51597493350 | 33850 | 33900 | 33950 | 33800 | 2219 |
| 529 | 20240307 | 105300 | 51522295850 | 33900 | 33950 | 34000 | 33850 | 1714 |
| 530 | 20240307 | 105200 | 51464194650 | 33950 | 33950 | 34000 | 33800 | 8020 |
| 531 | 20240307 | 105100 | 51192503950 | 33900 | 34150 | 34150 | 33900 | 2624 |
| 532 | 20240307 | 105000 | 51103391750 | 34200 | 34000 | 34200 | 33850 | 21641 |
| 533 | 20240307 | 104900 | 50368209950 | 34000 | 34000 | 34050 | 34000 | 2064 |
| 534 | 20240307 | 104800 | 50297993350 | 34050 | 33900 | 34050 | 33900 | 3277 |
| 535 | 20240307 | 104700 | 50186613200 | 33900 | 34100 | 34100 | 33850 | 3625 |
| 536 | 20240307 | 104600 | 50063710450 | 34150 | 34050 | 34200 | 34000 | 2390 |
| 537 | 20240307 | 104500 | 49982167350 | 34050 | 33950 | 34200 | 33800 | 6098 |
| 538 | 20240307 | 104400 | 49775065350 | 33950 | 33800 | 34100 | 33700 | 7216 |
| 539 | 20240307 | 104300 | 49530598750 | 33800 | 34000 | 34050 | 33750 | 13373 |
| 540 | 20240307 | 104200 | 49077402500 | 34050 | 34250 | 34250 | 33950 | 15745 |
| 541 | 20240307 | 104100 | 48541020350 | 34200 | 34300 | 34300 | 34200 | 5123 |
| 542 | 20240307 | 104000 | 48365743450 | 34250 | 34250 | 34300 | 34250 | 1845 |
| 543 | 20240307 | 103900 | 48302493350 | 34250 | 34250 | 34400 | 34200 | 3461 |
| 544 | 20240307 | 103800 | 48184096650 | 34250 | 34300 | 34400 | 34150 | 5837 |
| 545 | 20240307 | 103700 | 47984423100 | 34250 | 34300 | 34350 | 34250 | 1593 |
| 546 | 20240307 | 103600 | 47929792600 | 34300 | 34550 | 34600 | 34300 | 7402 |
| 547 | 20240307 | 103500 | 47674153150 | 34600 | 34300 | 34600 | 34300 | 4854 |
| 548 | 20240307 | 103400 | 47506996350 | 34300 | 34300 | 34350 | 34250 | 3138 |
| 549 | 20240307 | 103300 | 47399400950 | 34250 | 34250 | 34350 | 34100 | 13095 |
| 550 | 20240307 | 103200 | 46951423000 | 34250 | 34300 | 34400 | 34200 | 11290 |
| 551 | 20240307 | 103100 | 46564363100 | 34300 | 34550 | 34600 | 34250 | 23898 |
| 552 | 20240307 | 103000 | 45741856700 | 34550 | 34700 | 34750 | 34550 | 14018 |
| 553 | 20240307 | 102900 | 45256637650 | 34750 | 34800 | 34900 | 34700 | 14612 |
| 554 | 20240307 | 102800 | 44749061050 | 34750 | 34850 | 34850 | 34750 | 7589 |
| 555 | 20240307 | 102700 | 44484890850 | 34800 | 34900 | 34900 | 34800 | 5247 |
| 556 | 20240307 | 102600 | 44302094800 | 34850 | 34950 | 34950 | 34850 | 1143 |
| 557 | 20240307 | 102500 | 44262186400 | 34900 | 34950 | 34950 | 34900 | 2663 |
| 558 | 20240307 | 102400 | 44169193750 | 34950 | 34900 | 34950 | 34850 | 1963 |
| 559 | 20240307 | 102300 | 44100688450 | 34950 | 34900 | 34950 | 34850 | 626 |
| 560 | 20240307 | 102200 | 44078837300 | 34950 | 34900 | 34950 | 34850 | 2028 |
| 561 | 20240307 | 102100 | 44008050700 | 34950 | 34900 | 34950 | 34900 | 2498 |
| 562 | 20240307 | 102000 | 43920853700 | 34950 | 34900 | 34950 | 34850 | 3563 |
| 563 | 20240307 | 101900 | 43796549500 | 34850 | 35000 | 35050 | 34850 | 3301 |
| 564 | 20240307 | 101800 | 43681279150 | 35050 | 35050 | 35100 | 34950 | 1757 |
| 565 | 20240307 | 101700 | 43619774550 | 35050 | 35150 | 35150 | 35000 | 1573 |
| 566 | 20240307 | 101600 | 43564574900 | 35150 | 35200 | 35250 | 35100 | 3393 |
| 567 | 20240307 | 101500 | 43445190000 | 35250 | 34950 | 35300 | 34950 | 4709 |
| 568 | 20240307 | 101400 | 43279613750 | 35050 | 34900 | 35100 | 34850 | 5226 |
| 569 | 20240307 | 101300 | 43096977750 | 34850 | 34900 | 34900 | 34800 | 3271 |
| 570 | 20240307 | 101200 | 42982977900 | 34850 | 34900 | 34900 | 34850 | 1387 |
| 571 | 20240307 | 101100 | 42934630700 | 34850 | 34900 | 34900 | 34850 | 1670 |
| 572 | 20240307 | 101000 | 42876389600 | 34900 | 34850 | 34900 | 34850 | 2079 |
| 573 | 20240307 | 100900 | 42803914150 | 34850 | 34850 | 34900 | 34800 | 1957 |
| 574 | 20240307 | 100800 | 42735700750 | 34850 | 34850 | 34950 | 34850 | 1502 |
| 575 | 20240307 | 100700 | 42683297400 | 34900 | 34900 | 34900 | 34850 | 1699 |
| 576 | 20240307 | 100600 | 42624074700 | 34900 | 34850 | 34900 | 34850 | 1437 |
| 577 | 20240307 | 100500 | 42573978850 | 34850 | 34900 | 34900 | 34800 | 4524 |
| 578 | 20240307 | 100400 | 42416500850 | 34850 | 34900 | 34950 | 34850 | 3314 |
| 579 | 20240307 | 100300 | 42300926700 | 34950 | 34900 | 35000 | 34850 | 4349 |
| 580 | 20240307 | 100200 | 42149263800 | 34900 | 35000 | 35000 | 34850 | 8660 |
| 581 | 20240307 | 100100 | 41847134750 | 34950 | 34950 | 35150 | 34950 | 6109 |
| 582 | 20240307 | 100000 | 41633393050 | 34950 | 35200 | 35250 | 34950 | 8019 |
| 583 | 20240307 | 095900 | 41351985250 | 35200 | 35400 | 35450 | 35200 | 10405 |
| 584 | 20240307 | 095800 | 40983838250 | 35350 | 35200 | 35400 | 35200 | 9859 |
| 585 | 20240307 | 095700 | 40635764000 | 35200 | 35050 | 35250 | 35050 | 3851 |
| 586 | 20240307 | 095600 | 40500431450 | 35100 | 35050 | 35200 | 35000 | 1219 |
| 587 | 20240307 | 095500 | 40457646350 | 35000 | 35000 | 35150 | 34900 | 2348 |
| 588 | 20240307 | 095400 | 40375388350 | 35000 | 34950 | 35000 | 34900 | 3616 |
| 589 | 20240307 | 095300 | 40249017600 | 34900 | 34950 | 34950 | 34900 | 1639 |
| 590 | 20240307 | 095200 | 40191794150 | 34900 | 34850 | 35000 | 34850 | 3136 |
| 591 | 20240307 | 095100 | 40082303650 | 34850 | 34900 | 34950 | 34850 | 4493 |
| 592 | 20240307 | 095000 | 39925541200 | 34900 | 35000 | 35050 | 34900 | 3107 |
| 593 | 20240307 | 094900 | 39816881900 | 35000 | 35050 | 35050 | 35000 | 2088 |
| 594 | 20240307 | 094800 | 39743749700 | 35050 | 35050 | 35150 | 34950 | 1357 |
| 595 | 20240307 | 094700 | 39696147500 | 35050 | 34850 | 35100 | 34850 | 4180 |
| 596 | 20240307 | 094600 | 39550284250 | 34850 | 34950 | 34950 | 34800 | 6768 |
| 597 | 20240307 | 094500 | 39314310900 | 34950 | 35050 | 35100 | 34900 | 15606 |
| 598 | 20240307 | 094400 | 38768348600 | 35050 | 35150 | 35150 | 35050 | 3672 |
| 599 | 20240307 | 094300 | 38639530500 | 35100 | 35100 | 35150 | 35100 | 3146 |
| 600 | 20240307 | 094200 | 38529078200 | 35100 | 35100 | 35150 | 35000 | 10474 |
| 601 | 20240307 | 094100 | 38161847050 | 35100 | 35200 | 35250 | 35100 | 8614 |
| 602 | 20240307 | 094000 | 37858993350 | 35200 | 35250 | 35300 | 35200 | 3227 |
| 603 | 20240307 | 093900 | 37745241600 | 35300 | 35250 | 35300 | 35200 | 3108 |
| 604 | 20240307 | 093800 | 37635755050 | 35200 | 35250 | 35250 | 35200 | 2241 |
| 605 | 20240307 | 093700 | 37556824850 | 35200 | 35300 | 35400 | 35200 | 4573 |
| 606 | 20240307 | 093600 | 37395530450 | 35350 | 35100 | 35400 | 35100 | 6407 |
| 607 | 20240307 | 093500 | 37169760400 | 35150 | 35100 | 35200 | 35100 | 4092 |
| 608 | 20240307 | 093400 | 37026028350 | 35100 | 35250 | 35300 | 35050 | 17469 |
| 609 | 20240307 | 093300 | 36411861500 | 35250 | 35450 | 35450 | 35250 | 11900 |
| 610 | 20240307 | 093200 | 35990938300 | 35450 | 35300 | 35550 | 35250 | 10943 |
| 611 | 20240307 | 093100 | 35604356200 | 35250 | 35750 | 35750 | 35050 | 26728 |
| 612 | 20240307 | 093000 | 34658942100 | 35750 | 36150 | 36350 | 35550 | 72397 |
| 613 | 20240307 | 092900 | 32050902950 | 36100 | 35250 | 36150 | 35200 | 89493 |
| 614 | 20240307 | 092800 | 28843673050 | 35300 | 34850 | 35400 | 34850 | 27751 |
| 615 | 20240307 | 092700 | 27866468400 | 34900 | 34950 | 34950 | 34800 | 5496 |
| 616 | 20240307 | 092600 | 27674845500 | 34950 | 34750 | 35100 | 34700 | 13281 |
| 617 | 20240307 | 092500 | 27210636800 | 34750 | 34700 | 34800 | 34650 | 7519 |
| 618 | 20240307 | 092400 | 26949663000 | 34700 | 34750 | 34800 | 34700 | 9607 |
| 619 | 20240307 | 092300 | 26616160200 | 34700 | 34900 | 35000 | 34700 | 7014 |
| 620 | 20240307 | 092200 | 26371992750 | 34950 | 34700 | 35000 | 34700 | 5971 |
| 621 | 20240307 | 092100 | 26164235650 | 34700 | 34800 | 34850 | 34700 | 10100 |
| 622 | 20240307 | 092000 | 25813142600 | 34800 | 34800 | 34850 | 34700 | 14209 |
| 623 | 20240307 | 091900 | 25318968450 | 34800 | 35050 | 35050 | 34800 | 12293 |
| 624 | 20240307 | 091800 | 24890130500 | 35050 | 35250 | 35300 | 35000 | 9452 |
| 625 | 20240307 | 091700 | 24557501150 | 35250 | 35100 | 35300 | 35100 | 12700 |
| 626 | 20240307 | 091600 | 24109802300 | 35150 | 34750 | 35150 | 34750 | 13329 |
| 627 | 20240307 | 091500 | 23644629150 | 34750 | 34800 | 34900 | 34750 | 18125 |
| 628 | 20240307 | 091400 | 23014013900 | 34850 | 35050 | 35050 | 34800 | 25288 |
| 629 | 20240307 | 091300 | 22131816000 | 35000 | 35200 | 35250 | 35000 | 19329 |
| 630 | 20240307 | 091200 | 21454046950 | 35200 | 35000 | 35350 | 34900 | 16122 |
| 631 | 20240307 | 091100 | 20888406600 | 35000 | 35100 | 35200 | 35000 | 22252 |
| 632 | 20240307 | 091000 | 20107916050 | 35100 | 35250 | 35300 | 35050 | 23018 |
| 633 | 20240307 | 090900 | 19299737800 | 35250 | 35700 | 35850 | 35250 | 38951 |
| 634 | 20240307 | 090800 | 17911644550 | 35800 | 35350 | 36000 | 35300 | 90907 |
| 635 | 20240307 | 090700 | 14668598400 | 35300 | 35400 | 35400 | 35250 | 18283 |
| 636 | 20240307 | 090600 | 14022724200 | 35400 | 35000 | 35400 | 34850 | 41842 |
| 637 | 20240307 | 090500 | 12550294050 | 34950 | 34800 | 35000 | 34650 | 16395 |
| 638 | 20240307 | 090400 | 11980302300 | 34750 | 35150 | 35250 | 34700 | 31353 |
| 639 | 20240307 | 090300 | 10887201350 | 35100 | 35300 | 35300 | 34850 | 27400 |
| 640 | 20240307 | 090200 | 9925703100 | 35200 | 34700 | 35400 | 34550 | 52267 |
| 641 | 20240307 | 090100 | 8093438200 | 34700 | 35350 | 35400 | 34450 | 78675 |
| 642 | 20240307 | 090000 | 5344794750 | 35350 | 34800 | 35400 | 34750 | 152803 |