34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 3 | 20240322 | 193800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240322 | 193700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240322 | 193600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240322 | 193500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240322 | 193400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240322 | 193300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240322 | 193200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240322 | 193100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240322 | 193000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240322 | 192900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240322 | 192800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240322 | 192700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240322 | 192600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240322 | 192500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240322 | 192400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240322 | 192300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240322 | 192200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240322 | 192100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240322 | 192000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240322 | 191900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240322 | 191800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240322 | 191700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240322 | 191600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240322 | 191500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240322 | 191400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240322 | 191300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240322 | 191200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240322 | 191100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240322 | 191000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240322 | 190900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 33 | 20240322 | 190800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240322 | 190700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240322 | 190600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240322 | 190500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240322 | 190400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240322 | 190300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240322 | 190200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240322 | 190100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240322 | 190000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240322 | 185900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240322 | 185800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240322 | 185700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240322 | 185600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240322 | 185500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240322 | 185400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240322 | 185300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240322 | 185200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240322 | 185100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240322 | 185000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240322 | 184900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240322 | 184800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240322 | 184700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240322 | 184600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240322 | 184500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240322 | 184400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240322 | 184300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240322 | 184200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240322 | 184100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240322 | 184000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240322 | 183900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 63 | 20240322 | 183800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240322 | 183700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240322 | 183600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240322 | 183500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240322 | 183400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240322 | 183300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240322 | 183200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240322 | 183100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240322 | 183000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240322 | 182900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240322 | 182800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240322 | 182700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240322 | 182600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240322 | 182500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240322 | 182400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240322 | 182300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240322 | 182200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240322 | 182100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240322 | 182000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240322 | 181900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240322 | 181800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240322 | 181700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240322 | 181600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240322 | 181500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240322 | 181400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240322 | 181300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240322 | 181200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240322 | 181100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240322 | 181000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240322 | 180900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 93 | 20240322 | 180800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240322 | 180700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240322 | 180600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240322 | 180500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240322 | 180400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240322 | 180300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240322 | 180200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240322 | 180100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240322 | 180000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240322 | 175900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240322 | 175800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240322 | 175700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240322 | 175600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240322 | 175500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240322 | 175400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240322 | 175300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240322 | 175200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240322 | 175100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240322 | 175000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240322 | 174900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240322 | 174800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240322 | 174700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240322 | 174600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240322 | 174500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240322 | 174400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240322 | 174300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240322 | 174200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240322 | 174100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240322 | 174000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240322 | 173900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 123 | 20240322 | 173800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240322 | 173700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240322 | 173600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240322 | 173500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240322 | 173400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240322 | 173300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240322 | 173200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240322 | 173100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240322 | 173000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240322 | 172900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240322 | 172800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240322 | 172700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240322 | 172600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240322 | 172500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240322 | 172400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240322 | 172300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240322 | 172200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240322 | 172100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240322 | 172000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240322 | 171900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240322 | 171800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240322 | 171700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240322 | 171600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240322 | 171500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240322 | 171400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240322 | 171300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240322 | 171200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240322 | 171100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240322 | 171000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240322 | 170900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 153 | 20240322 | 170800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240322 | 170700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240322 | 170600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240322 | 170500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240322 | 170400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240322 | 170300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240322 | 170200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240322 | 170100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240322 | 170000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240322 | 165900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240322 | 165800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240322 | 165700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240322 | 165600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240322 | 165500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240322 | 165400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240322 | 165300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240322 | 165200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240322 | 165100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240322 | 165000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240322 | 164900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240322 | 164800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240322 | 164700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240322 | 164600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240322 | 164500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240322 | 164400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240322 | 164300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240322 | 164200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240322 | 164100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240322 | 164000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240322 | 163900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 183 | 20240322 | 163800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240322 | 163700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240322 | 163600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240322 | 163500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240322 | 163400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240322 | 163300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240322 | 163200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240322 | 163100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240322 | 163000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240322 | 162900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240322 | 162800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240322 | 162700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240322 | 162600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240322 | 162500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240322 | 162400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240322 | 162300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240322 | 162200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240322 | 162100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240322 | 162000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240322 | 161900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240322 | 161800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240322 | 161700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240322 | 161600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240322 | 161500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240322 | 161400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240322 | 161300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240322 | 161200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240322 | 161100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240322 | 161000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240322 | 160900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 213 | 20240322 | 160800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240322 | 160700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240322 | 160600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240322 | 160500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240322 | 160400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240322 | 160300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240322 | 160200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240322 | 160100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240322 | 160000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240322 | 155900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240322 | 155800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240322 | 155700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240322 | 155600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240322 | 155500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240322 | 155400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240322 | 155300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240322 | 155200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240322 | 155100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240322 | 155000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240322 | 154900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240322 | 154800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240322 | 154700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240322 | 154600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240322 | 154500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240322 | 154400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240322 | 154300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240322 | 154200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240322 | 154100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240322 | 154000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240322 | 153900 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 243 | 20240322 | 153800 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240322 | 153700 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240322 | 153600 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240322 | 153500 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240322 | 153400 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240322 | 153300 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240322 | 153200 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240322 | 153100 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240322 | 153000 | 13180339100 | 30850 | 30850 | 30850 | 30850 | 5691 |
| 252 | 20240322 | 152900 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240322 | 152800 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240322 | 152700 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240322 | 152600 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240322 | 152500 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240322 | 152400 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240322 | 152300 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240322 | 152200 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240322 | 152100 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240322 | 152000 | 13004771750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240322 | 151900 | 13004771750 | 30800 | 30750 | 30850 | 30750 | 1436 |
| 263 | 20240322 | 151800 | 12960538600 | 30750 | 30850 | 30850 | 30750 | 994 |
| 264 | 20240322 | 151700 | 12929929850 | 30800 | 30800 | 30850 | 30800 | 546 |
| 265 | 20240322 | 151600 | 12913108150 | 30850 | 30850 | 30850 | 30800 | 460 |
| 266 | 20240322 | 151500 | 12898934000 | 30800 | 30850 | 30850 | 30800 | 723 |
| 267 | 20240322 | 151400 | 12876645900 | 30850 | 30850 | 30900 | 30800 | 559 |
| 268 | 20240322 | 151300 | 12859402250 | 30850 | 30800 | 30850 | 30800 | 526 |
| 269 | 20240322 | 151200 | 12843184350 | 30800 | 30900 | 30900 | 30750 | 1126 |
| 270 | 20240322 | 151100 | 12808533700 | 30900 | 30850 | 30900 | 30800 | 1416 |
| 271 | 20240322 | 151000 | 12764902200 | 30850 | 30850 | 30900 | 30800 | 821 |
| 272 | 20240322 | 150900 | 12739574550 | 30850 | 30850 | 30900 | 30850 | 907 |
| 273 | 20240322 | 150800 | 12711592600 | 30850 | 30850 | 30850 | 30800 | 333 |
| 274 | 20240322 | 150700 | 12701319950 | 30850 | 30850 | 30850 | 30800 | 165 |
| 275 | 20240322 | 150600 | 12696230900 | 30850 | 30850 | 30850 | 30800 | 429 |
| 276 | 20240322 | 150500 | 12682996700 | 30850 | 30850 | 30850 | 30800 | 764 |
| 277 | 20240322 | 150400 | 12659442700 | 30850 | 30800 | 30850 | 30800 | 268 |
| 278 | 20240322 | 150300 | 12651178050 | 30800 | 30850 | 30850 | 30800 | 140 |
| 279 | 20240322 | 150200 | 12646860900 | 30800 | 30850 | 30850 | 30800 | 41 |
| 280 | 20240322 | 150100 | 12645596350 | 30850 | 30800 | 30850 | 30800 | 183 |
| 281 | 20240322 | 150000 | 12639957250 | 30800 | 30800 | 30800 | 30750 | 560 |
| 282 | 20240322 | 145900 | 12622713300 | 30800 | 30850 | 30850 | 30750 | 551 |
| 283 | 20240322 | 145800 | 12605753050 | 30850 | 30800 | 30850 | 30750 | 456 |
| 284 | 20240322 | 145700 | 12591708200 | 30800 | 30850 | 30850 | 30800 | 1411 |
| 285 | 20240322 | 145600 | 12548248200 | 30850 | 30850 | 30850 | 30800 | 93 |
| 286 | 20240322 | 145500 | 12545381100 | 30850 | 30850 | 30850 | 30850 | 688 |
| 287 | 20240322 | 145400 | 12524156300 | 30850 | 30850 | 30850 | 30850 | 239 |
| 288 | 20240322 | 145300 | 12516783150 | 30850 | 30850 | 30850 | 30850 | 450 |
| 289 | 20240322 | 145200 | 12502900650 | 30800 | 30850 | 30850 | 30800 | 29 |
| 290 | 20240322 | 145100 | 12502006350 | 30850 | 30800 | 30900 | 30800 | 1229 |
| 291 | 20240322 | 145000 | 12464130700 | 30800 | 30900 | 30900 | 30750 | 9100 |
| 292 | 20240322 | 144900 | 12184083400 | 30900 | 30900 | 30900 | 30850 | 591 |
| 293 | 20240322 | 144800 | 12165835350 | 30900 | 30900 | 30900 | 30900 | 83 |
| 294 | 20240322 | 144700 | 12163270650 | 30900 | 30950 | 30950 | 30850 | 1714 |
| 295 | 20240322 | 144600 | 12110281550 | 30950 | 30950 | 31000 | 30950 | 915 |
| 296 | 20240322 | 144500 | 12081937250 | 30950 | 30950 | 30950 | 30900 | 458 |
| 297 | 20240322 | 144400 | 12067772250 | 30950 | 30950 | 30950 | 30900 | 1074 |
| 298 | 20240322 | 144300 | 12034532000 | 30950 | 31000 | 31000 | 30950 | 590 |
| 299 | 20240322 | 144200 | 12016270000 | 30950 | 31000 | 31000 | 30950 | 1216 |
| 300 | 20240322 | 144100 | 11978621400 | 31000 | 31000 | 31000 | 30950 | 340 |
| 301 | 20240322 | 144000 | 11968085100 | 31000 | 31000 | 31000 | 30950 | 511 |
| 302 | 20240322 | 143900 | 11952246050 | 31000 | 31000 | 31000 | 30950 | 404 |
| 303 | 20240322 | 143800 | 11939727850 | 30950 | 31000 | 31000 | 30950 | 434 |
| 304 | 20240322 | 143700 | 11926274800 | 31000 | 31000 | 31050 | 30950 | 725 |
| 305 | 20240322 | 143600 | 11903801800 | 31000 | 31050 | 31050 | 31000 | 2627 |
| 306 | 20240322 | 143500 | 11822364750 | 31000 | 31000 | 31050 | 31000 | 878 |
| 307 | 20240322 | 143400 | 11795140950 | 31000 | 30950 | 31000 | 30950 | 1774 |
| 308 | 20240322 | 143300 | 11740151050 | 30950 | 30800 | 31000 | 30800 | 5100 |
| 309 | 20240322 | 143200 | 11582547200 | 30800 | 30800 | 30850 | 30800 | 344 |
| 310 | 20240322 | 143100 | 11571946550 | 30800 | 30800 | 30850 | 30800 | 333 |
| 311 | 20240322 | 143000 | 11561688050 | 30800 | 30750 | 30850 | 30750 | 127 |
| 312 | 20240322 | 142900 | 11557775000 | 30850 | 30800 | 30850 | 30800 | 1540 |
| 313 | 20240322 | 142800 | 11510342050 | 30850 | 30800 | 30850 | 30800 | 241 |
| 314 | 20240322 | 142700 | 11502908200 | 30850 | 30850 | 30850 | 30800 | 384 |
| 315 | 20240322 | 142600 | 11491072850 | 30800 | 30850 | 30850 | 30800 | 161 |
| 316 | 20240322 | 142500 | 11486113500 | 30850 | 30800 | 30850 | 30800 | 532 |
| 317 | 20240322 | 142400 | 11469719800 | 30800 | 30800 | 30850 | 30800 | 198 |
| 318 | 20240322 | 142300 | 11463620100 | 30850 | 30800 | 30850 | 30800 | 120 |
| 319 | 20240322 | 142200 | 11459923700 | 30850 | 30850 | 30850 | 30800 | 315 |
| 320 | 20240322 | 142100 | 11450206300 | 30850 | 30850 | 30850 | 30800 | 348 |
| 321 | 20240322 | 142000 | 11439470850 | 30850 | 30850 | 30850 | 30800 | 389 |
| 322 | 20240322 | 141900 | 11427472600 | 30850 | 30850 | 30850 | 30800 | 640 |
| 323 | 20240322 | 141800 | 11407728950 | 30850 | 30800 | 30850 | 30800 | 258 |
| 324 | 20240322 | 141700 | 11399779800 | 30800 | 30850 | 30850 | 30800 | 75 |
| 325 | 20240322 | 141600 | 11397467250 | 30850 | 30850 | 30850 | 30800 | 68 |
| 326 | 20240322 | 141500 | 11395369500 | 30800 | 30850 | 30850 | 30800 | 935 |
| 327 | 20240322 | 141400 | 11366525100 | 30850 | 30800 | 30850 | 30800 | 982 |
| 328 | 20240322 | 141300 | 11336232300 | 30800 | 30900 | 30900 | 30800 | 3392 |
| 329 | 20240322 | 141200 | 11231503850 | 30950 | 30950 | 30950 | 30900 | 979 |
| 330 | 20240322 | 141100 | 11201214300 | 30950 | 31000 | 31000 | 30950 | 2695 |
| 331 | 20240322 | 141000 | 11117803200 | 31000 | 30950 | 31000 | 30950 | 600 |
| 332 | 20240322 | 140900 | 11099204250 | 30950 | 31050 | 31050 | 30950 | 1927 |
| 333 | 20240322 | 140800 | 11039455700 | 31050 | 30950 | 31050 | 30950 | 1826 |
| 334 | 20240322 | 140700 | 10982849200 | 30950 | 30950 | 31000 | 30950 | 1340 |
| 335 | 20240322 | 140600 | 10941375950 | 30950 | 30950 | 30950 | 30900 | 783 |
| 336 | 20240322 | 140500 | 10917142450 | 30900 | 30950 | 30950 | 30900 | 714 |
| 337 | 20240322 | 140400 | 10895076000 | 30950 | 30900 | 30950 | 30900 | 586 |
| 338 | 20240322 | 140300 | 10876951000 | 30950 | 30850 | 30950 | 30850 | 1430 |
| 339 | 20240322 | 140200 | 10832763850 | 30900 | 30900 | 30900 | 30900 | 287 |
| 340 | 20240322 | 140100 | 10823895550 | 30900 | 30850 | 30900 | 30850 | 386 |
| 341 | 20240322 | 140000 | 10811969000 | 30900 | 30900 | 30900 | 30850 | 1008 |
| 342 | 20240322 | 135900 | 10780853900 | 30850 | 30850 | 30900 | 30850 | 1470 |
| 343 | 20240322 | 135800 | 10735483300 | 30850 | 30800 | 30900 | 30800 | 3186 |
| 344 | 20240322 | 135700 | 10637254700 | 30750 | 30800 | 30800 | 30750 | 428 |
| 345 | 20240322 | 135600 | 10624093250 | 30800 | 30800 | 30800 | 30750 | 717 |
| 346 | 20240322 | 135500 | 10602009700 | 30800 | 30800 | 30850 | 30800 | 551 |
| 347 | 20240322 | 135400 | 10585036750 | 30800 | 30850 | 30850 | 30800 | 617 |
| 348 | 20240322 | 135300 | 10566032650 | 30850 | 30800 | 30850 | 30800 | 413 |
| 349 | 20240322 | 135200 | 10553310050 | 30800 | 30750 | 30800 | 30750 | 241 |
| 350 | 20240322 | 135100 | 10545889150 | 30800 | 30800 | 30850 | 30800 | 410 |
| 351 | 20240322 | 135000 | 10533252650 | 30800 | 30850 | 30850 | 30800 | 1046 |
| 352 | 20240322 | 134900 | 10501035500 | 30850 | 30850 | 30850 | 30850 | 73 |
| 353 | 20240322 | 134800 | 10498783450 | 30800 | 30850 | 30900 | 30800 | 1861 |
| 354 | 20240322 | 134700 | 10441403250 | 30900 | 30900 | 30950 | 30900 | 1240 |
| 355 | 20240322 | 134600 | 10403086800 | 30900 | 30850 | 30900 | 30850 | 898 |
| 356 | 20240322 | 134500 | 10375355850 | 30850 | 30850 | 30850 | 30850 | 443 |
| 357 | 20240322 | 134400 | 10361689300 | 30850 | 30850 | 30850 | 30800 | 141 |
| 358 | 20240322 | 134300 | 10357341450 | 30850 | 30900 | 30900 | 30850 | 153 |
| 359 | 20240322 | 134200 | 10352619250 | 30900 | 30850 | 30900 | 30850 | 502 |
| 360 | 20240322 | 134100 | 10337130800 | 30850 | 30850 | 30900 | 30850 | 32 |
| 361 | 20240322 | 134000 | 10336143550 | 30850 | 30800 | 30850 | 30800 | 875 |
| 362 | 20240322 | 133900 | 10309151550 | 30800 | 30850 | 30850 | 30800 | 935 |
| 363 | 20240322 | 133800 | 10280312050 | 30850 | 31000 | 31000 | 30850 | 2656 |
| 364 | 20240322 | 133700 | 10198179350 | 31000 | 31000 | 31000 | 30950 | 243 |
| 365 | 20240322 | 133600 | 10190647500 | 30950 | 30950 | 31000 | 30950 | 117 |
| 366 | 20240322 | 133500 | 10187021150 | 31000 | 31000 | 31000 | 30950 | 1698 |
| 367 | 20240322 | 133400 | 10134383250 | 31000 | 31000 | 31000 | 30950 | 196 |
| 368 | 20240322 | 133300 | 10128307550 | 31000 | 31000 | 31000 | 30950 | 326 |
| 369 | 20240322 | 133200 | 10118201900 | 31000 | 31000 | 31000 | 30950 | 108 |
| 370 | 20240322 | 133100 | 10114854250 | 31000 | 30950 | 31000 | 30950 | 431 |
| 371 | 20240322 | 133000 | 10101493850 | 30950 | 30950 | 31000 | 30950 | 29 |
| 372 | 20240322 | 132900 | 10100596050 | 30950 | 30950 | 31000 | 30900 | 1652 |
| 373 | 20240322 | 132800 | 10049466750 | 30950 | 30900 | 30950 | 30900 | 595 |
| 374 | 20240322 | 132700 | 10031051550 | 30900 | 30900 | 30950 | 30900 | 117 |
| 375 | 20240322 | 132600 | 10027435750 | 30900 | 30900 | 30950 | 30900 | 389 |
| 376 | 20240322 | 132500 | 10015415100 | 30900 | 30900 | 30900 | 30850 | 2790 |
| 377 | 20240322 | 132400 | 9929204450 | 30900 | 30900 | 30900 | 30850 | 79 |
| 378 | 20240322 | 132300 | 9926763900 | 30900 | 30900 | 30900 | 30850 | 100 |
| 379 | 20240322 | 132200 | 9923675250 | 30900 | 30850 | 30900 | 30850 | 89 |
| 380 | 20240322 | 132100 | 9920927450 | 30900 | 30900 | 30900 | 30850 | 1062 |
| 381 | 20240322 | 132000 | 9888161150 | 30900 | 30850 | 30900 | 30850 | 325 |
| 382 | 20240322 | 131900 | 9878120700 | 30850 | 30900 | 30900 | 30850 | 530 |
| 383 | 20240322 | 131800 | 9861759050 | 30900 | 30850 | 30900 | 30850 | 367 |
| 384 | 20240322 | 131700 | 9850420550 | 30850 | 30900 | 30900 | 30850 | 118 |
| 385 | 20240322 | 131600 | 9846776450 | 30900 | 30850 | 30900 | 30850 | 143 |
| 386 | 20240322 | 131500 | 9842358150 | 30900 | 30850 | 30900 | 30800 | 475 |
| 387 | 20240322 | 131400 | 9827701200 | 30800 | 30850 | 30850 | 30800 | 388 |
| 388 | 20240322 | 131300 | 9815731750 | 30850 | 30850 | 30850 | 30800 | 82 |
| 389 | 20240322 | 131200 | 9813202350 | 30800 | 30850 | 30850 | 30800 | 277 |
| 390 | 20240322 | 131100 | 9804658750 | 30850 | 30850 | 30900 | 30850 | 93 |
| 391 | 20240322 | 131000 | 9801789500 | 30800 | 30850 | 30850 | 30800 | 211 |
| 392 | 20240322 | 130900 | 9795280550 | 30850 | 30800 | 30850 | 30800 | 98 |
| 393 | 20240322 | 130800 | 9792258500 | 30850 | 30850 | 30850 | 30800 | 129 |
| 394 | 20240322 | 130700 | 9788281050 | 30850 | 30850 | 30900 | 30800 | 135 |
| 395 | 20240322 | 130600 | 9784117150 | 30800 | 30850 | 30850 | 30800 | 731 |
| 396 | 20240322 | 130500 | 9761566100 | 30850 | 30850 | 30900 | 30850 | 149 |
| 397 | 20240322 | 130400 | 9756963900 | 30850 | 30900 | 30900 | 30800 | 1065 |
| 398 | 20240322 | 130300 | 9724110800 | 30900 | 30850 | 30900 | 30850 | 536 |
| 399 | 20240322 | 130200 | 9707548800 | 30900 | 30900 | 30900 | 30850 | 383 |
| 400 | 20240322 | 130100 | 9695715150 | 30900 | 30900 | 30900 | 30900 | 136 |
| 401 | 20240322 | 130000 | 9691512750 | 30850 | 30850 | 30900 | 30850 | 1066 |
| 402 | 20240322 | 125900 | 9658575850 | 30900 | 30900 | 30900 | 30850 | 489 |
| 403 | 20240322 | 125800 | 9643466350 | 30900 | 30900 | 30900 | 30850 | 53 |
| 404 | 20240322 | 125700 | 9641830300 | 30900 | 30850 | 30900 | 30850 | 140 |
| 405 | 20240322 | 125600 | 9637508350 | 30850 | 30900 | 30900 | 30850 | 615 |
| 406 | 20240322 | 125500 | 9618522650 | 30900 | 30900 | 30950 | 30900 | 735 |
| 407 | 20240322 | 125400 | 9595806300 | 30900 | 30950 | 30950 | 30900 | 61 |
| 408 | 20240322 | 125300 | 9593918600 | 30900 | 30900 | 30900 | 30850 | 608 |
| 409 | 20240322 | 125200 | 9575131500 | 30850 | 30850 | 30850 | 30850 | 120 |
| 410 | 20240322 | 125100 | 9571429500 | 30850 | 30850 | 30850 | 30850 | 236 |
| 411 | 20240322 | 125000 | 9564148900 | 30850 | 30850 | 30900 | 30800 | 199 |
| 412 | 20240322 | 124900 | 9558014300 | 30900 | 30850 | 30900 | 30800 | 269 |
| 413 | 20240322 | 124800 | 9549715900 | 30850 | 30850 | 30850 | 30850 | 88 |
| 414 | 20240322 | 124700 | 9547001100 | 30850 | 30800 | 30850 | 30800 | 116 |
| 415 | 20240322 | 124600 | 9543423500 | 30850 | 30800 | 30900 | 30800 | 1130 |
| 416 | 20240322 | 124500 | 9508564550 | 30850 | 30850 | 30850 | 30800 | 425 |
| 417 | 20240322 | 124400 | 9495455150 | 30850 | 30950 | 30950 | 30800 | 883 |
| 418 | 20240322 | 124300 | 9468209700 | 30950 | 30900 | 30950 | 30900 | 100 |
| 419 | 20240322 | 124200 | 9465117050 | 30900 | 30900 | 30950 | 30900 | 1218 |
| 420 | 20240322 | 124100 | 9427480700 | 30900 | 30950 | 30950 | 30900 | 305 |
| 421 | 20240322 | 124000 | 9418046950 | 30950 | 30950 | 31000 | 30950 | 118 |
| 422 | 20240322 | 123900 | 9414394800 | 30950 | 30900 | 30950 | 30900 | 545 |
| 423 | 20240322 | 123800 | 9397534550 | 30900 | 30950 | 30950 | 30900 | 83 |
| 424 | 20240322 | 123700 | 9394966600 | 30900 | 30900 | 30950 | 30900 | 172 |
| 425 | 20240322 | 123600 | 9389650200 | 30900 | 30900 | 30900 | 30850 | 90 |
| 426 | 20240322 | 123500 | 9386870750 | 30900 | 30900 | 30950 | 30800 | 880 |
| 427 | 20240322 | 123400 | 9359734650 | 30900 | 30900 | 30950 | 30900 | 132 |
| 428 | 20240322 | 123300 | 9355655450 | 30900 | 30950 | 30950 | 30900 | 330 |
| 429 | 20240322 | 123200 | 9345455800 | 30950 | 30950 | 30950 | 30900 | 73 |
| 430 | 20240322 | 123100 | 9343196500 | 30950 | 31000 | 31000 | 30900 | 710 |
| 431 | 20240322 | 123000 | 9321221950 | 31000 | 30950 | 31000 | 30950 | 345 |
| 432 | 20240322 | 122900 | 9310528600 | 30950 | 31000 | 31000 | 30950 | 636 |
| 433 | 20240322 | 122800 | 9290822450 | 31000 | 31050 | 31050 | 31000 | 365 |
| 434 | 20240322 | 122700 | 9279507100 | 31050 | 31000 | 31050 | 31000 | 557 |
| 435 | 20240322 | 122600 | 9262239850 | 31000 | 31000 | 31050 | 31000 | 1145 |
| 436 | 20240322 | 122500 | 9226742650 | 31000 | 30950 | 31000 | 30950 | 1635 |
| 437 | 20240322 | 122400 | 9176108650 | 31000 | 31000 | 31050 | 30950 | 1015 |
| 438 | 20240322 | 122300 | 9144643500 | 31000 | 31000 | 31000 | 31000 | 1436 |
| 439 | 20240322 | 122200 | 9100127500 | 31000 | 30950 | 31000 | 30950 | 314 |
| 440 | 20240322 | 122100 | 9090394250 | 31000 | 31000 | 31050 | 31000 | 1354 |
| 441 | 20240322 | 122000 | 9048388750 | 31000 | 31000 | 31050 | 31000 | 1474 |
| 442 | 20240322 | 121900 | 9002661850 | 31000 | 30950 | 31000 | 30900 | 881 |
| 443 | 20240322 | 121800 | 8975380500 | 30950 | 31000 | 31050 | 30950 | 832 |
| 444 | 20240322 | 121700 | 8949589600 | 31000 | 31050 | 31050 | 31000 | 712 |
| 445 | 20240322 | 121600 | 8927514300 | 31000 | 31000 | 31000 | 30950 | 1771 |
| 446 | 20240322 | 121500 | 8872613800 | 31000 | 30900 | 31000 | 30900 | 2376 |
| 447 | 20240322 | 121400 | 8799046950 | 30900 | 30900 | 30900 | 30900 | 78 |
| 448 | 20240322 | 121300 | 8796636750 | 30900 | 30900 | 30950 | 30900 | 766 |
| 449 | 20240322 | 121200 | 8772966550 | 30900 | 30950 | 30950 | 30900 | 39 |
| 450 | 20240322 | 121100 | 8771761400 | 30950 | 30850 | 30950 | 30850 | 108 |
| 451 | 20240322 | 121000 | 8768424300 | 30850 | 30800 | 30900 | 30800 | 1629 |
| 452 | 20240322 | 120900 | 8718109850 | 30850 | 30850 | 30850 | 30700 | 862 |
| 453 | 20240322 | 120800 | 8691560250 | 30850 | 30800 | 30850 | 30800 | 552 |
| 454 | 20240322 | 120700 | 8674548550 | 30800 | 30800 | 30800 | 30750 | 166 |
| 455 | 20240322 | 120600 | 8669440700 | 30800 | 30800 | 30800 | 30800 | 111 |
| 456 | 20240322 | 120500 | 8666021900 | 30800 | 30800 | 30800 | 30800 | 423 |
| 457 | 20240322 | 120400 | 8652993500 | 30850 | 30850 | 30850 | 30800 | 53 |
| 458 | 20240322 | 120300 | 8651358500 | 30850 | 30800 | 30850 | 30750 | 1029 |
| 459 | 20240322 | 120200 | 8619672800 | 30850 | 30850 | 30850 | 30800 | 168 |
| 460 | 20240322 | 120100 | 8614495250 | 30800 | 30850 | 30850 | 30800 | 41 |
| 461 | 20240322 | 120000 | 8613232250 | 30800 | 30800 | 30800 | 30800 | 382 |
| 462 | 20240322 | 115900 | 8601466650 | 30850 | 30850 | 30850 | 30850 | 57 |
| 463 | 20240322 | 115800 | 8599708200 | 30850 | 30800 | 30850 | 30800 | 14 |
| 464 | 20240322 | 115700 | 8599276350 | 30800 | 30850 | 30850 | 30800 | 204 |
| 465 | 20240322 | 115600 | 8592993000 | 30850 | 30850 | 30850 | 30850 | 195 |
| 466 | 20240322 | 115500 | 8586977250 | 30850 | 30850 | 30900 | 30850 | 275 |
| 467 | 20240322 | 115400 | 8578493400 | 30850 | 30850 | 30900 | 30850 | 155 |
| 468 | 20240322 | 115300 | 8573711500 | 30850 | 30850 | 30850 | 30800 | 146 |
| 469 | 20240322 | 115200 | 8569207900 | 30850 | 30850 | 30850 | 30800 | 70 |
| 470 | 20240322 | 115100 | 8567048450 | 30850 | 30850 | 30850 | 30800 | 72 |
| 471 | 20240322 | 115000 | 8564828850 | 30850 | 30800 | 30850 | 30800 | 654 |
| 472 | 20240322 | 114900 | 8544682450 | 30800 | 30800 | 30800 | 30800 | 334 |
| 473 | 20240322 | 114800 | 8534395250 | 30800 | 30800 | 30800 | 30750 | 201 |
| 474 | 20240322 | 114700 | 8528204500 | 30750 | 30800 | 30800 | 30750 | 598 |
| 475 | 20240322 | 114600 | 8509815000 | 30800 | 30800 | 30800 | 30750 | 68 |
| 476 | 20240322 | 114500 | 8507721350 | 30750 | 30750 | 30800 | 30750 | 267 |
| 477 | 20240322 | 114400 | 8499506100 | 30800 | 30750 | 30800 | 30750 | 157 |
| 478 | 20240322 | 114300 | 8494675500 | 30800 | 30800 | 30800 | 30750 | 70 |
| 479 | 20240322 | 114200 | 8492521450 | 30800 | 30750 | 30800 | 30750 | 303 |
| 480 | 20240322 | 114100 | 8483202650 | 30750 | 30750 | 30750 | 30750 | 215 |
| 481 | 20240322 | 114000 | 8476591400 | 30700 | 30800 | 30800 | 30700 | 529 |
| 482 | 20240322 | 113900 | 8460329650 | 30800 | 30800 | 30800 | 30750 | 55 |
| 483 | 20240322 | 113800 | 8458636150 | 30750 | 30750 | 30750 | 30700 | 22 |
| 484 | 20240322 | 113700 | 8457959700 | 30700 | 30750 | 30750 | 30700 | 215 |
| 485 | 20240322 | 113600 | 8451348500 | 30750 | 30750 | 30750 | 30700 | 191 |
| 486 | 20240322 | 113500 | 8445483750 | 30750 | 30750 | 30750 | 30750 | 152 |
| 487 | 20240322 | 113400 | 8440809750 | 30750 | 30800 | 30800 | 30750 | 226 |
| 488 | 20240322 | 113300 | 8433857750 | 30750 | 30800 | 30800 | 30750 | 547 |
| 489 | 20240322 | 113200 | 8417023150 | 30800 | 30850 | 30850 | 30800 | 734 |
| 490 | 20240322 | 113100 | 8394396750 | 30850 | 30850 | 30900 | 30850 | 361 |
| 491 | 20240322 | 113000 | 8383257200 | 30900 | 30900 | 30900 | 30900 | 100 |
| 492 | 20240322 | 112900 | 8380167200 | 30900 | 30900 | 30900 | 30850 | 232 |
| 493 | 20240322 | 112800 | 8372999400 | 30900 | 30900 | 30950 | 30900 | 1022 |
| 494 | 20240322 | 112700 | 8341419350 | 30900 | 31000 | 31000 | 30900 | 648 |
| 495 | 20240322 | 112600 | 8321357500 | 31000 | 31050 | 31050 | 31000 | 2328 |
| 496 | 20240322 | 112500 | 8249151450 | 31050 | 31050 | 31050 | 31000 | 2324 |
| 497 | 20240322 | 112400 | 8176993750 | 31050 | 31000 | 31100 | 31000 | 2712 |
| 498 | 20240322 | 112300 | 8092778000 | 31050 | 31050 | 31050 | 31000 | 1560 |
| 499 | 20240322 | 112200 | 8044352950 | 31000 | 30900 | 31050 | 30900 | 8198 |
| 500 | 20240322 | 112100 | 7790221900 | 30900 | 30950 | 30950 | 30900 | 1529 |
| 501 | 20240322 | 112000 | 7742955550 | 30950 | 30950 | 30950 | 30900 | 1046 |
| 502 | 20240322 | 111900 | 7710582800 | 30950 | 30950 | 30950 | 30950 | 1222 |
| 503 | 20240322 | 111800 | 7672761900 | 30950 | 30900 | 30950 | 30900 | 1771 |
| 504 | 20240322 | 111700 | 7617954550 | 30950 | 30900 | 30950 | 30900 | 760 |
| 505 | 20240322 | 111600 | 7594433850 | 30950 | 30900 | 30950 | 30900 | 1400 |
| 506 | 20240322 | 111500 | 7551111100 | 30900 | 30750 | 30950 | 30750 | 5454 |
| 507 | 20240322 | 111400 | 7382617700 | 30750 | 30750 | 30750 | 30750 | 215 |
| 508 | 20240322 | 111300 | 7376006450 | 30750 | 30750 | 30800 | 30750 | 96 |
| 509 | 20240322 | 111200 | 7373053900 | 30800 | 30800 | 30850 | 30800 | 323 |
| 510 | 20240322 | 111100 | 7363105250 | 30800 | 30800 | 30850 | 30800 | 317 |
| 511 | 20240322 | 111000 | 7353341600 | 30800 | 30750 | 30850 | 30750 | 949 |
| 512 | 20240322 | 110900 | 7324119000 | 30750 | 30750 | 30750 | 30700 | 247 |
| 513 | 20240322 | 110800 | 7316525000 | 30750 | 30700 | 30750 | 30700 | 1015 |
| 514 | 20240322 | 110700 | 7285324500 | 30700 | 30700 | 30750 | 30650 | 1031 |
| 515 | 20240322 | 110600 | 7253668100 | 30700 | 30600 | 30700 | 30600 | 390 |
| 516 | 20240322 | 110500 | 7241717700 | 30600 | 30500 | 30650 | 30500 | 180 |
| 517 | 20240322 | 110400 | 7236225950 | 30550 | 30550 | 30600 | 30550 | 390 |
| 518 | 20240322 | 110300 | 7224298600 | 30550 | 30550 | 30550 | 30550 | 534 |
| 519 | 20240322 | 110200 | 7207984900 | 30550 | 30600 | 30600 | 30550 | 345 |
| 520 | 20240322 | 110100 | 7197444900 | 30600 | 30600 | 30600 | 30550 | 179 |
| 521 | 20240322 | 110000 | 7191967550 | 30550 | 30550 | 30550 | 30500 | 203 |
| 522 | 20240322 | 105900 | 7185767850 | 30550 | 30500 | 30600 | 30500 | 1148 |
| 523 | 20240322 | 105800 | 7150693250 | 30550 | 30600 | 30600 | 30550 | 1092 |
| 524 | 20240322 | 105700 | 7117332550 | 30600 | 30550 | 30600 | 30550 | 576 |
| 525 | 20240322 | 105600 | 7099730650 | 30500 | 30500 | 30550 | 30500 | 133 |
| 526 | 20240322 | 105500 | 7095673750 | 30500 | 30500 | 30550 | 30500 | 242 |
| 527 | 20240322 | 105400 | 7088291800 | 30550 | 30550 | 30550 | 30550 | 108 |
| 528 | 20240322 | 105300 | 7084992400 | 30550 | 30550 | 30550 | 30550 | 68 |
| 529 | 20240322 | 105200 | 7082915000 | 30550 | 30500 | 30550 | 30500 | 323 |
| 530 | 20240322 | 105100 | 7073060400 | 30450 | 30500 | 30500 | 30450 | 361 |
| 531 | 20240322 | 105000 | 7062066950 | 30500 | 30550 | 30600 | 30500 | 2052 |
| 532 | 20240322 | 104900 | 6999415750 | 30600 | 30600 | 30600 | 30550 | 13 |
| 533 | 20240322 | 104800 | 6999018000 | 30600 | 30550 | 30600 | 30550 | 82 |
| 534 | 20240322 | 104700 | 6996508850 | 30600 | 30550 | 30600 | 30550 | 137 |
| 535 | 20240322 | 104600 | 6992319800 | 30600 | 30600 | 30600 | 30600 | 26 |
| 536 | 20240322 | 104500 | 6991524200 | 30600 | 30650 | 30650 | 30600 | 754 |
| 537 | 20240322 | 104400 | 6968451550 | 30600 | 30650 | 30650 | 30600 | 539 |
| 538 | 20240322 | 104300 | 6951951900 | 30650 | 30700 | 30700 | 30600 | 248 |
| 539 | 20240322 | 104200 | 6944356450 | 30700 | 30700 | 30700 | 30650 | 719 |
| 540 | 20240322 | 104100 | 6922318850 | 30650 | 30750 | 30750 | 30650 | 68 |
| 541 | 20240322 | 104000 | 6920229650 | 30800 | 30650 | 30800 | 30650 | 342 |
| 542 | 20240322 | 103900 | 6909719600 | 30700 | 30650 | 30700 | 30650 | 613 |
| 543 | 20240322 | 103800 | 6890904950 | 30650 | 30650 | 30650 | 30650 | 225 |
| 544 | 20240322 | 103700 | 6884008700 | 30650 | 30700 | 30750 | 30650 | 57 |
| 545 | 20240322 | 103600 | 6882259200 | 30700 | 30650 | 30700 | 30600 | 360 |
| 546 | 20240322 | 103500 | 6871223400 | 30600 | 30600 | 30600 | 30600 | 5 |
| 547 | 20240322 | 103400 | 6871070400 | 30600 | 30650 | 30650 | 30550 | 368 |
| 548 | 20240322 | 103300 | 6859809500 | 30600 | 30650 | 30650 | 30600 | 217 |
| 549 | 20240322 | 103200 | 6853167500 | 30650 | 30650 | 30650 | 30650 | 27 |
| 550 | 20240322 | 103100 | 6852339950 | 30650 | 30600 | 30650 | 30550 | 681 |
| 551 | 20240322 | 103000 | 6831499550 | 30600 | 30650 | 30650 | 30550 | 1703 |
| 552 | 20240322 | 102900 | 6779382650 | 30600 | 30700 | 30750 | 30600 | 1051 |
| 553 | 20240322 | 102800 | 6747153650 | 30750 | 30750 | 30750 | 30700 | 208 |
| 554 | 20240322 | 102700 | 6740762800 | 30750 | 30750 | 30750 | 30700 | 1822 |
| 555 | 20240322 | 102600 | 6684780150 | 30800 | 30800 | 30800 | 30800 | 358 |
| 556 | 20240322 | 102500 | 6673753750 | 30850 | 30850 | 30850 | 30800 | 736 |
| 557 | 20240322 | 102400 | 6651049150 | 30850 | 30800 | 30850 | 30800 | 148 |
| 558 | 20240322 | 102300 | 6646487250 | 30800 | 30750 | 30800 | 30750 | 1367 |
| 559 | 20240322 | 102200 | 6604389300 | 30750 | 30800 | 30800 | 30750 | 1040 |
| 560 | 20240322 | 102100 | 6572365650 | 30800 | 30850 | 30850 | 30800 | 802 |
| 561 | 20240322 | 102000 | 6547628400 | 30850 | 30800 | 30850 | 30800 | 59 |
| 562 | 20240322 | 101900 | 6545808400 | 30800 | 30850 | 30900 | 30800 | 419 |
| 563 | 20240322 | 101800 | 6532883850 | 30850 | 30900 | 30900 | 30850 | 1586 |
| 564 | 20240322 | 101700 | 6483953100 | 30850 | 30850 | 30900 | 30850 | 254 |
| 565 | 20240322 | 101600 | 6476106750 | 30850 | 30900 | 30900 | 30850 | 800 |
| 566 | 20240322 | 101500 | 6451390050 | 30900 | 30900 | 30950 | 30850 | 504 |
| 567 | 20240322 | 101400 | 6435818250 | 30900 | 30950 | 30950 | 30900 | 1173 |
| 568 | 20240322 | 101300 | 6399545150 | 30950 | 30800 | 31000 | 30800 | 5427 |
| 569 | 20240322 | 101200 | 6231834900 | 30800 | 30800 | 30800 | 30800 | 47 |
| 570 | 20240322 | 101100 | 6230387300 | 30800 | 30800 | 30800 | 30750 | 667 |
| 571 | 20240322 | 101000 | 6209852400 | 30800 | 30800 | 30800 | 30750 | 253 |
| 572 | 20240322 | 100900 | 6202068300 | 30800 | 30800 | 30850 | 30800 | 1047 |
| 573 | 20240322 | 100800 | 6169815300 | 30800 | 30800 | 30850 | 30750 | 1156 |
| 574 | 20240322 | 100700 | 6134209550 | 30800 | 30750 | 30850 | 30750 | 938 |
| 575 | 20240322 | 100600 | 6105338150 | 30750 | 30750 | 30750 | 30750 | 1224 |
| 576 | 20240322 | 100500 | 6067700150 | 30700 | 30700 | 30750 | 30700 | 486 |
| 577 | 20240322 | 100400 | 6052773350 | 30700 | 30700 | 30700 | 30700 | 546 |
| 578 | 20240322 | 100300 | 6036011150 | 30700 | 30700 | 30700 | 30650 | 528 |
| 579 | 20240322 | 100200 | 6019802050 | 30700 | 30700 | 30750 | 30650 | 740 |
| 580 | 20240322 | 100100 | 5997079800 | 30700 | 30700 | 30750 | 30700 | 433 |
| 581 | 20240322 | 100000 | 5983784600 | 30700 | 30700 | 30700 | 30650 | 215 |
| 582 | 20240322 | 095900 | 5977189050 | 30700 | 30650 | 30750 | 30600 | 1260 |
| 583 | 20240322 | 095800 | 5938520650 | 30650 | 30600 | 30650 | 30600 | 926 |
| 584 | 20240322 | 095700 | 5910139450 | 30650 | 30550 | 30650 | 30550 | 472 |
| 585 | 20240322 | 095600 | 5895695550 | 30550 | 30550 | 30550 | 30500 | 1011 |
| 586 | 20240322 | 095500 | 5864815800 | 30550 | 30600 | 30600 | 30550 | 116 |
| 587 | 20240322 | 095400 | 5861271000 | 30600 | 30600 | 30650 | 30550 | 1095 |
| 588 | 20240322 | 095300 | 5827764200 | 30600 | 30550 | 30600 | 30550 | 169 |
| 589 | 20240322 | 095200 | 5822600000 | 30600 | 30550 | 30600 | 30500 | 691 |
| 590 | 20240322 | 095100 | 5801490150 | 30550 | 30550 | 30550 | 30550 | 134 |
| 591 | 20240322 | 095000 | 5797396450 | 30550 | 30550 | 30600 | 30500 | 675 |
| 592 | 20240322 | 094900 | 5776793200 | 30550 | 30550 | 30550 | 30500 | 592 |
| 593 | 20240322 | 094800 | 5758723900 | 30550 | 30450 | 30550 | 30450 | 624 |
| 594 | 20240322 | 094700 | 5739700450 | 30450 | 30400 | 30450 | 30400 | 34 |
| 595 | 20240322 | 094600 | 5738665900 | 30400 | 30400 | 30400 | 30350 | 594 |
| 596 | 20240322 | 094500 | 5720608400 | 30400 | 30400 | 30450 | 30400 | 853 |
| 597 | 20240322 | 094400 | 5694663100 | 30400 | 30350 | 30400 | 30300 | 1272 |
| 598 | 20240322 | 094300 | 5656096850 | 30300 | 30350 | 30350 | 30300 | 601 |
| 599 | 20240322 | 094200 | 5637867900 | 30350 | 30300 | 30350 | 30300 | 2306 |
| 600 | 20240322 | 094100 | 5567985050 | 30300 | 30350 | 30400 | 30300 | 3154 |
| 601 | 20240322 | 094000 | 5472261200 | 30350 | 30350 | 30450 | 30350 | 2065 |
| 602 | 20240322 | 093900 | 5409516000 | 30350 | 30450 | 30450 | 30350 | 2427 |
| 603 | 20240322 | 093800 | 5335737700 | 30450 | 30500 | 30500 | 30450 | 894 |
| 604 | 20240322 | 093700 | 5308491850 | 30500 | 30400 | 30500 | 30400 | 749 |
| 605 | 20240322 | 093600 | 5285702700 | 30450 | 30550 | 30550 | 30450 | 3910 |
| 606 | 20240322 | 093500 | 5166576350 | 30600 | 30600 | 30600 | 30500 | 1108 |
| 607 | 20240322 | 093400 | 5132752950 | 30550 | 30550 | 30600 | 30450 | 1008 |
| 608 | 20240322 | 093300 | 5102009000 | 30450 | 30550 | 30600 | 30450 | 6036 |
| 609 | 20240322 | 093200 | 4917904200 | 30500 | 30500 | 30500 | 30450 | 1805 |
| 610 | 20240322 | 093100 | 4862896800 | 30500 | 30550 | 30550 | 30500 | 2329 |
| 611 | 20240322 | 093000 | 4791822900 | 30550 | 30550 | 30600 | 30550 | 2289 |
| 612 | 20240322 | 092900 | 4721886950 | 30550 | 30600 | 30650 | 30550 | 2257 |
| 613 | 20240322 | 092800 | 4652825250 | 30600 | 30700 | 30750 | 30600 | 2880 |
| 614 | 20240322 | 092700 | 4564496450 | 30750 | 30850 | 30850 | 30700 | 836 |
| 615 | 20240322 | 092600 | 4538796750 | 30800 | 30850 | 30850 | 30800 | 152 |
| 616 | 20240322 | 092500 | 4534108550 | 30850 | 30800 | 30900 | 30650 | 266 |
| 617 | 20240322 | 092400 | 4525916350 | 30850 | 30700 | 30850 | 30650 | 3259 |
| 618 | 20240322 | 092300 | 4425727100 | 30750 | 30750 | 30750 | 30600 | 1366 |
| 619 | 20240322 | 092200 | 4383805250 | 30800 | 30650 | 30800 | 30600 | 4043 |
| 620 | 20240322 | 092100 | 4259705500 | 30700 | 30650 | 30700 | 30600 | 1136 |
| 621 | 20240322 | 092000 | 4224897450 | 30650 | 30650 | 30700 | 30600 | 1693 |
| 622 | 20240322 | 091900 | 4173033600 | 30650 | 30700 | 30750 | 30600 | 2593 |
| 623 | 20240322 | 091800 | 4093527000 | 30700 | 30800 | 30800 | 30700 | 2459 |
| 624 | 20240322 | 091700 | 4017918500 | 30800 | 31000 | 31000 | 30800 | 5830 |
| 625 | 20240322 | 091600 | 3837958650 | 31000 | 31150 | 31150 | 30950 | 5666 |
| 626 | 20240322 | 091500 | 3662003200 | 31150 | 31150 | 31150 | 31100 | 2505 |
| 627 | 20240322 | 091400 | 3584032450 | 31150 | 31200 | 31200 | 31050 | 5164 |
| 628 | 20240322 | 091300 | 3423253200 | 31150 | 31250 | 31250 | 31100 | 5105 |
| 629 | 20240322 | 091200 | 3264044400 | 31100 | 31100 | 31250 | 31100 | 11048 |
| 630 | 20240322 | 091100 | 2919494200 | 31100 | 31100 | 31150 | 31000 | 4992 |
| 631 | 20240322 | 091000 | 2764367000 | 31100 | 31150 | 31200 | 31000 | 6706 |
| 632 | 20240322 | 090900 | 2555819400 | 31150 | 30950 | 31150 | 30850 | 7283 |
| 633 | 20240322 | 090800 | 2329967350 | 30900 | 30800 | 30900 | 30700 | 3112 |
| 634 | 20240322 | 090700 | 2234200000 | 30750 | 30850 | 30900 | 30700 | 3841 |
| 635 | 20240322 | 090600 | 2115772150 | 30900 | 31100 | 31100 | 30850 | 6322 |
| 636 | 20240322 | 090500 | 1919654300 | 31100 | 30750 | 31100 | 30700 | 14210 |
| 637 | 20240322 | 090400 | 1480636050 | 30800 | 30850 | 30900 | 30750 | 4003 |
| 638 | 20240322 | 090300 | 1357364100 | 30850 | 31000 | 31000 | 30750 | 7928 |
| 639 | 20240322 | 090200 | 1112536850 | 30950 | 30550 | 30950 | 30550 | 15127 |
| 640 | 20240322 | 090100 | 646473950 | 30550 | 30550 | 30600 | 30450 | 6479 |
| 641 | 20240322 | 090000 | 448416350 | 30550 | 30550 | 30800 | 30450 | 14661 |