34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 3 | 20240822 | 193800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240822 | 193700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240822 | 193600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240822 | 193500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240822 | 193400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240822 | 193300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240822 | 193200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240822 | 193100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240822 | 193000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240822 | 192900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240822 | 192800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240822 | 192700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240822 | 192600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240822 | 192500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240822 | 192400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240822 | 192300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240822 | 192200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240822 | 192100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240822 | 192000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240822 | 191900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240822 | 191800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240822 | 191700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240822 | 191600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240822 | 191500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240822 | 191400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240822 | 191300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240822 | 191200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240822 | 191100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240822 | 191000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240822 | 190900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 33 | 20240822 | 190800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240822 | 190700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240822 | 190600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240822 | 190500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240822 | 190400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240822 | 190300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240822 | 190200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240822 | 190100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240822 | 190000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240822 | 185900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240822 | 185800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240822 | 185700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240822 | 185600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240822 | 185500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240822 | 185400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240822 | 185300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240822 | 185200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240822 | 185100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240822 | 185000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240822 | 184900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240822 | 184800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240822 | 184700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240822 | 184600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240822 | 184500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240822 | 184400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240822 | 184300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240822 | 184200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240822 | 184100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240822 | 184000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240822 | 183900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 63 | 20240822 | 183800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240822 | 183700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240822 | 183600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240822 | 183500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240822 | 183400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240822 | 183300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240822 | 183200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240822 | 183100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240822 | 183000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240822 | 182900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240822 | 182800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240822 | 182700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240822 | 182600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240822 | 182500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240822 | 182400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240822 | 182300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240822 | 182200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240822 | 182100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240822 | 182000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240822 | 181900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240822 | 181800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240822 | 181700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240822 | 181600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240822 | 181500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240822 | 181400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240822 | 181300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240822 | 181200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240822 | 181100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240822 | 181000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240822 | 180900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 93 | 20240822 | 180800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240822 | 180700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240822 | 180600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240822 | 180500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240822 | 180400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240822 | 180300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240822 | 180200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240822 | 180100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240822 | 180000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240822 | 175900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240822 | 175800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240822 | 175700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240822 | 175600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240822 | 175500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240822 | 175400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240822 | 175300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240822 | 175200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240822 | 175100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240822 | 175000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240822 | 174900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240822 | 174800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240822 | 174700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240822 | 174600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240822 | 174500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240822 | 174400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240822 | 174300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240822 | 174200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240822 | 174100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240822 | 174000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240822 | 173900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 123 | 20240822 | 173800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240822 | 173700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240822 | 173600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240822 | 173500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240822 | 173400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240822 | 173300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240822 | 173200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240822 | 173100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240822 | 173000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240822 | 172900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240822 | 172800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240822 | 172700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240822 | 172600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240822 | 172500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240822 | 172400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240822 | 172300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240822 | 172200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240822 | 172100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240822 | 172000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240822 | 171900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240822 | 171800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240822 | 171700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240822 | 171600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240822 | 171500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240822 | 171400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240822 | 171300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240822 | 171200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240822 | 171100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240822 | 171000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240822 | 170900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 153 | 20240822 | 170800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240822 | 170700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240822 | 170600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240822 | 170500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240822 | 170400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240822 | 170300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240822 | 170200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240822 | 170100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240822 | 170000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240822 | 165900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240822 | 165800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240822 | 165700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240822 | 165600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240822 | 165500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240822 | 165400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240822 | 165300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240822 | 165200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240822 | 165100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240822 | 165000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240822 | 164900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240822 | 164800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240822 | 164700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240822 | 164600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240822 | 164500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240822 | 164400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240822 | 164300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240822 | 164200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240822 | 164100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240822 | 164000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240822 | 163900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 183 | 20240822 | 163800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240822 | 163700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240822 | 163600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240822 | 163500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240822 | 163400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240822 | 163300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240822 | 163200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240822 | 163100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240822 | 163000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240822 | 162900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240822 | 162800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240822 | 162700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240822 | 162600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240822 | 162500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240822 | 162400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240822 | 162300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240822 | 162200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240822 | 162100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240822 | 162000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240822 | 161900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240822 | 161800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240822 | 161700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240822 | 161600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240822 | 161500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240822 | 161400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240822 | 161300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240822 | 161200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240822 | 161100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240822 | 161000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240822 | 160900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 213 | 20240822 | 160800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240822 | 160700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240822 | 160600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240822 | 160500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240822 | 160400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240822 | 160300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240822 | 160200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240822 | 160100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240822 | 160000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240822 | 155900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240822 | 155800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240822 | 155700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240822 | 155600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240822 | 155500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240822 | 155400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240822 | 155300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240822 | 155200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240822 | 155100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240822 | 155000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240822 | 154900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240822 | 154800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240822 | 154700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240822 | 154600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240822 | 154500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240822 | 154400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240822 | 154300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240822 | 154200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240822 | 154100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240822 | 154000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240822 | 153900 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 243 | 20240822 | 153800 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240822 | 153700 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240822 | 153600 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240822 | 153500 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240822 | 153400 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240822 | 153300 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240822 | 153200 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240822 | 153100 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240822 | 153000 | 19623412550 | 30150 | 30150 | 30150 | 30150 | 15682 |
| 252 | 20240822 | 152900 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240822 | 152800 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240822 | 152700 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240822 | 152600 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240822 | 152500 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240822 | 152400 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240822 | 152300 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240822 | 152200 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240822 | 152100 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240822 | 152000 | 19150600250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240822 | 151900 | 19150600250 | 30050 | 29950 | 30100 | 29950 | 6641 |
| 263 | 20240822 | 151800 | 18951312600 | 29950 | 29900 | 30000 | 29850 | 5024 |
| 264 | 20240822 | 151700 | 18800791400 | 29900 | 29800 | 29950 | 29700 | 14479 |
| 265 | 20240822 | 151600 | 18369799350 | 29800 | 29800 | 29900 | 29750 | 10965 |
| 266 | 20240822 | 151500 | 18042787300 | 29850 | 29850 | 29850 | 29750 | 2461 |
| 267 | 20240822 | 151400 | 17969440450 | 29850 | 29800 | 29850 | 29800 | 2917 |
| 268 | 20240822 | 151300 | 17882429600 | 29850 | 29900 | 29900 | 29750 | 5171 |
| 269 | 20240822 | 151200 | 17728342800 | 29900 | 29850 | 29900 | 29800 | 1825 |
| 270 | 20240822 | 151100 | 17673869750 | 29850 | 29850 | 29900 | 29800 | 2843 |
| 271 | 20240822 | 151000 | 17589064750 | 29800 | 29800 | 29850 | 29750 | 5296 |
| 272 | 20240822 | 150900 | 17431255350 | 29800 | 30100 | 30100 | 29750 | 7776 |
| 273 | 20240822 | 150800 | 17198783200 | 30000 | 30050 | 30100 | 30000 | 8077 |
| 274 | 20240822 | 150700 | 16956137500 | 30050 | 30050 | 30100 | 30000 | 3732 |
| 275 | 20240822 | 150600 | 16843971750 | 30050 | 30150 | 30150 | 30000 | 5613 |
| 276 | 20240822 | 150500 | 16675243900 | 30150 | 30350 | 30350 | 30100 | 8270 |
| 277 | 20240822 | 150400 | 16425513600 | 30350 | 29750 | 30400 | 29600 | 16905 |
| 278 | 20240822 | 150300 | 15917901000 | 29750 | 29550 | 29750 | 29400 | 12494 |
| 279 | 20240822 | 150200 | 15549086900 | 29550 | 29750 | 29750 | 29300 | 18455 |
| 280 | 20240822 | 150100 | 15004028850 | 29700 | 29950 | 29950 | 29700 | 7732 |
| 281 | 20240822 | 150000 | 14773879450 | 29950 | 29800 | 30000 | 29600 | 11290 |
| 282 | 20240822 | 145900 | 14437551200 | 29850 | 29800 | 30200 | 29750 | 21164 |
| 283 | 20240822 | 145800 | 13803645100 | 29750 | 29200 | 29800 | 29200 | 21650 |
| 284 | 20240822 | 145700 | 13168848350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240822 | 145600 | 13168848350 | 29550 | 30000 | 30000 | 29500 | 18340 |
| 286 | 20240822 | 145500 | 12625118800 | 30000 | 30500 | 30550 | 29950 | 16632 |
| 287 | 20240822 | 145400 | 12123675700 | 30500 | 30750 | 30800 | 30200 | 15318 |
| 288 | 20240822 | 145300 | 11655605400 | 30800 | 31050 | 31050 | 30700 | 18189 |
| 289 | 20240822 | 145200 | 11093237200 | 31000 | 31050 | 31100 | 31000 | 2931 |
| 290 | 20240822 | 145100 | 11002303900 | 31050 | 31100 | 31150 | 31000 | 13881 |
| 291 | 20240822 | 145000 | 10570930650 | 31150 | 31150 | 31200 | 31100 | 6015 |
| 292 | 20240822 | 144900 | 10383588100 | 31200 | 31200 | 31250 | 31150 | 4478 |
| 293 | 20240822 | 144800 | 10243873500 | 31200 | 31250 | 31250 | 31200 | 1138 |
| 294 | 20240822 | 144700 | 10208344950 | 31250 | 31250 | 31250 | 31250 | 1050 |
| 295 | 20240822 | 144600 | 10175532450 | 31250 | 31250 | 31250 | 31250 | 3018 |
| 296 | 20240822 | 144500 | 10081219950 | 31300 | 31300 | 31350 | 31300 | 1565 |
| 297 | 20240822 | 144400 | 10032235150 | 31350 | 31350 | 31350 | 31300 | 997 |
| 298 | 20240822 | 144300 | 10001022600 | 31300 | 31400 | 31400 | 31300 | 785 |
| 299 | 20240822 | 144200 | 9976440000 | 31400 | 31350 | 31400 | 31350 | 720 |
| 300 | 20240822 | 144100 | 9953867200 | 31300 | 31450 | 31450 | 31300 | 16278 |
| 301 | 20240822 | 144000 | 9444095500 | 31450 | 31450 | 31450 | 31400 | 367 |
| 302 | 20240822 | 143900 | 9432566800 | 31400 | 31350 | 31400 | 31350 | 625 |
| 303 | 20240822 | 143800 | 9412965100 | 31350 | 31400 | 31400 | 31350 | 1853 |
| 304 | 20240822 | 143700 | 9354810900 | 31400 | 31450 | 31450 | 31400 | 1619 |
| 305 | 20240822 | 143600 | 9303961750 | 31450 | 31500 | 31500 | 31450 | 4115 |
| 306 | 20240822 | 143500 | 9174435900 | 31500 | 31500 | 31550 | 31500 | 705 |
| 307 | 20240822 | 143400 | 9152226700 | 31500 | 31500 | 31500 | 31500 | 285 |
| 308 | 20240822 | 143300 | 9143249200 | 31550 | 31500 | 31600 | 31500 | 116 |
| 309 | 20240822 | 143200 | 9139589500 | 31500 | 31550 | 31600 | 31500 | 2444 |
| 310 | 20240822 | 143100 | 9062555300 | 31550 | 31550 | 31550 | 31500 | 426 |
| 311 | 20240822 | 143000 | 9049118000 | 31550 | 31550 | 31550 | 31500 | 138 |
| 312 | 20240822 | 142900 | 9044764350 | 31500 | 31450 | 31500 | 31450 | 121 |
| 313 | 20240822 | 142800 | 9040954300 | 31550 | 31500 | 31550 | 31500 | 626 |
| 314 | 20240822 | 142700 | 9021212750 | 31500 | 31500 | 31500 | 31500 | 240 |
| 315 | 20240822 | 142600 | 9013652750 | 31500 | 31500 | 31500 | 31500 | 397 |
| 316 | 20240822 | 142500 | 9001147250 | 31550 | 31500 | 31550 | 31500 | 156 |
| 317 | 20240822 | 142400 | 8996233200 | 31500 | 31500 | 31500 | 31500 | 239 |
| 318 | 20240822 | 142300 | 8988704700 | 31500 | 31500 | 31500 | 31500 | 823 |
| 319 | 20240822 | 142200 | 8962780200 | 31500 | 31500 | 31500 | 31500 | 1408 |
| 320 | 20240822 | 142100 | 8918428200 | 31550 | 31600 | 31600 | 31550 | 833 |
| 321 | 20240822 | 142000 | 8892142300 | 31600 | 31550 | 31600 | 31550 | 3338 |
| 322 | 20240822 | 141900 | 8786827350 | 31550 | 31600 | 31600 | 31550 | 713 |
| 323 | 20240822 | 141800 | 8764329500 | 31600 | 31600 | 31600 | 31550 | 871 |
| 324 | 20240822 | 141700 | 8736825150 | 31600 | 31650 | 31650 | 31600 | 42 |
| 325 | 20240822 | 141600 | 8735497700 | 31650 | 31650 | 31650 | 31650 | 11 |
| 326 | 20240822 | 141500 | 8735149550 | 31600 | 31650 | 31650 | 31600 | 449 |
| 327 | 20240822 | 141400 | 8720948100 | 31650 | 31550 | 31650 | 31550 | 74 |
| 328 | 20240822 | 141300 | 8718607850 | 31550 | 31650 | 31650 | 31550 | 305 |
| 329 | 20240822 | 141200 | 8708959600 | 31650 | 31600 | 31650 | 31550 | 151 |
| 330 | 20240822 | 141100 | 8704187850 | 31550 | 31550 | 31550 | 31550 | 180 |
| 331 | 20240822 | 141000 | 8698508850 | 31550 | 31550 | 31550 | 31550 | 1030 |
| 332 | 20240822 | 140900 | 8666012350 | 31500 | 31550 | 31600 | 31500 | 316 |
| 333 | 20240822 | 140800 | 8656045800 | 31550 | 31550 | 31550 | 31500 | 2131 |
| 334 | 20240822 | 140700 | 8588819200 | 31550 | 31500 | 31550 | 31500 | 182 |
| 335 | 20240822 | 140600 | 8583080950 | 31500 | 31500 | 31550 | 31500 | 234 |
| 336 | 20240822 | 140500 | 8575703200 | 31500 | 31550 | 31550 | 31500 | 1164 |
| 337 | 20240822 | 140400 | 8538990350 | 31550 | 31600 | 31600 | 31550 | 777 |
| 338 | 20240822 | 140300 | 8514454050 | 31600 | 31600 | 31650 | 31600 | 75 |
| 339 | 20240822 | 140200 | 8512083800 | 31600 | 31550 | 31600 | 31550 | 135 |
| 340 | 20240822 | 140100 | 8507823050 | 31550 | 31600 | 31600 | 31550 | 150 |
| 341 | 20240822 | 140000 | 8503090200 | 31600 | 31600 | 31650 | 31600 | 1022 |
| 342 | 20240822 | 135900 | 8470769200 | 31600 | 31550 | 31600 | 31550 | 98 |
| 343 | 20240822 | 135800 | 8467675600 | 31550 | 31550 | 31600 | 31550 | 168 |
| 344 | 20240822 | 135700 | 8462374900 | 31550 | 31550 | 31550 | 31550 | 72 |
| 345 | 20240822 | 135600 | 8460103300 | 31550 | 31600 | 31600 | 31550 | 98 |
| 346 | 20240822 | 135500 | 8457011150 | 31550 | 31550 | 31600 | 31550 | 1255 |
| 347 | 20240822 | 135400 | 8417414750 | 31600 | 31550 | 31600 | 31550 | 224 |
| 348 | 20240822 | 135300 | 8410339850 | 31550 | 31550 | 31600 | 31550 | 74 |
| 349 | 20240822 | 135200 | 8408005050 | 31550 | 31550 | 31600 | 31550 | 311 |
| 350 | 20240822 | 135100 | 8398192900 | 31550 | 31600 | 31600 | 31550 | 1701 |
| 351 | 20240822 | 135000 | 8344448400 | 31650 | 31600 | 31650 | 31600 | 353 |
| 352 | 20240822 | 134900 | 8333292600 | 31600 | 31650 | 31650 | 31600 | 323 |
| 353 | 20240822 | 134800 | 8323082500 | 31650 | 31650 | 31650 | 31600 | 43 |
| 354 | 20240822 | 134700 | 8321723600 | 31600 | 31700 | 31700 | 31600 | 489 |
| 355 | 20240822 | 134600 | 8306244400 | 31700 | 31650 | 31700 | 31650 | 111 |
| 356 | 20240822 | 134500 | 8302731150 | 31650 | 31700 | 31700 | 31650 | 90 |
| 357 | 20240822 | 134400 | 8299882400 | 31700 | 31800 | 31800 | 31650 | 932 |
| 358 | 20240822 | 134300 | 8270341100 | 31700 | 31700 | 31800 | 31700 | 763 |
| 359 | 20240822 | 134200 | 8246105600 | 31750 | 31750 | 31750 | 31700 | 722 |
| 360 | 20240822 | 134100 | 8223188850 | 31700 | 31700 | 31750 | 31700 | 181 |
| 361 | 20240822 | 134000 | 8217450350 | 31700 | 31700 | 31750 | 31700 | 100 |
| 362 | 20240822 | 133900 | 8214280300 | 31750 | 31750 | 31750 | 31700 | 96 |
| 363 | 20240822 | 133800 | 8211234050 | 31700 | 31800 | 31800 | 31700 | 711 |
| 364 | 20240822 | 133700 | 8188665950 | 31750 | 31800 | 31800 | 31750 | 754 |
| 365 | 20240822 | 133600 | 8164692050 | 31750 | 31650 | 31750 | 31650 | 1310 |
| 366 | 20240822 | 133500 | 8123169900 | 31650 | 31650 | 31650 | 31600 | 540 |
| 367 | 20240822 | 133400 | 8106081750 | 31650 | 31650 | 31650 | 31600 | 363 |
| 368 | 20240822 | 133300 | 8094600300 | 31650 | 31550 | 31650 | 31550 | 867 |
| 369 | 20240822 | 133200 | 8067200500 | 31550 | 31450 | 31550 | 31450 | 629 |
| 370 | 20240822 | 133100 | 8047373600 | 31450 | 31450 | 31450 | 31450 | 158 |
| 371 | 20240822 | 133000 | 8042404500 | 31450 | 31400 | 31450 | 31400 | 153 |
| 372 | 20240822 | 132900 | 8037600100 | 31450 | 31450 | 31450 | 31400 | 7 |
| 373 | 20240822 | 132800 | 8037380100 | 31400 | 31400 | 31400 | 31400 | 115 |
| 374 | 20240822 | 132700 | 8033769100 | 31400 | 31400 | 31400 | 31400 | 226 |
| 375 | 20240822 | 132600 | 8026672700 | 31450 | 31400 | 31450 | 31400 | 50 |
| 376 | 20240822 | 132500 | 8025102650 | 31400 | 31400 | 31400 | 31400 | 129 |
| 377 | 20240822 | 132400 | 8021052050 | 31500 | 31450 | 31500 | 31350 | 1144 |
| 378 | 20240822 | 132300 | 7985149100 | 31450 | 31450 | 31450 | 31400 | 485 |
| 379 | 20240822 | 132200 | 7969900850 | 31400 | 31400 | 31450 | 31400 | 249 |
| 380 | 20240822 | 132100 | 7962081900 | 31450 | 31400 | 31450 | 31400 | 58 |
| 381 | 20240822 | 132000 | 7960260200 | 31400 | 31450 | 31450 | 31400 | 111 |
| 382 | 20240822 | 131900 | 7956774750 | 31450 | 31400 | 31450 | 31350 | 488 |
| 383 | 20240822 | 131800 | 7941454250 | 31350 | 31400 | 31400 | 31350 | 184 |
| 384 | 20240822 | 131700 | 7935685800 | 31350 | 31400 | 31400 | 31350 | 765 |
| 385 | 20240822 | 131600 | 7911692550 | 31350 | 31400 | 31400 | 31350 | 1018 |
| 386 | 20240822 | 131500 | 7879728800 | 31400 | 31450 | 31450 | 31400 | 430 |
| 387 | 20240822 | 131400 | 7866226450 | 31450 | 31400 | 31450 | 31400 | 31 |
| 388 | 20240822 | 131300 | 7865252650 | 31400 | 31400 | 31450 | 31400 | 146 |
| 389 | 20240822 | 131200 | 7860667500 | 31400 | 31450 | 31450 | 31400 | 48 |
| 390 | 20240822 | 131100 | 7859159350 | 31450 | 31400 | 31450 | 31400 | 168 |
| 391 | 20240822 | 131000 | 7853881200 | 31400 | 31450 | 31450 | 31400 | 39 |
| 392 | 20240822 | 130900 | 7852656100 | 31400 | 31450 | 31450 | 31400 | 330 |
| 393 | 20240822 | 130800 | 7842289050 | 31450 | 31450 | 31450 | 31400 | 182 |
| 394 | 20240822 | 130700 | 7836567700 | 31500 | 31500 | 31500 | 31450 | 237 |
| 395 | 20240822 | 130600 | 7829102300 | 31500 | 31500 | 31500 | 31400 | 842 |
| 396 | 20240822 | 130500 | 7802619350 | 31500 | 31500 | 31500 | 31400 | 211 |
| 397 | 20240822 | 130400 | 7795979350 | 31500 | 31500 | 31500 | 31400 | 1100 |
| 398 | 20240822 | 130300 | 7761329650 | 31400 | 31450 | 31450 | 31400 | 1018 |
| 399 | 20240822 | 130200 | 7729343550 | 31450 | 31450 | 31500 | 31450 | 712 |
| 400 | 20240822 | 130100 | 7706951100 | 31450 | 31450 | 31450 | 31450 | 427 |
| 401 | 20240822 | 130000 | 7693521950 | 31450 | 31400 | 31450 | 31400 | 196 |
| 402 | 20240822 | 125900 | 7687367450 | 31350 | 31350 | 31350 | 31350 | 79 |
| 403 | 20240822 | 125800 | 7684890800 | 31350 | 31450 | 31450 | 31350 | 296 |
| 404 | 20240822 | 125700 | 7675602750 | 31450 | 31350 | 31450 | 31350 | 508 |
| 405 | 20240822 | 125600 | 7659644900 | 31350 | 31400 | 31400 | 31350 | 393 |
| 406 | 20240822 | 125500 | 7647324300 | 31400 | 31400 | 31400 | 31400 | 60 |
| 407 | 20240822 | 125400 | 7645440300 | 31350 | 31350 | 31400 | 31350 | 140 |
| 408 | 20240822 | 125300 | 7641050900 | 31400 | 31350 | 31400 | 31300 | 93 |
| 409 | 20240822 | 125200 | 7638136750 | 31350 | 31350 | 31400 | 31350 | 249 |
| 410 | 20240822 | 125100 | 7630330350 | 31350 | 31350 | 31350 | 31350 | 772 |
| 411 | 20240822 | 125000 | 7606128150 | 31350 | 31350 | 31400 | 31350 | 299 |
| 412 | 20240822 | 124900 | 7596754450 | 31350 | 31350 | 31350 | 31300 | 328 |
| 413 | 20240822 | 124800 | 7586474150 | 31300 | 31300 | 31350 | 31300 | 490 |
| 414 | 20240822 | 124700 | 7571132900 | 31300 | 31350 | 31350 | 31300 | 566 |
| 415 | 20240822 | 124600 | 7553415250 | 31350 | 31350 | 31350 | 31350 | 337 |
| 416 | 20240822 | 124500 | 7542850300 | 31300 | 31350 | 31350 | 31300 | 428 |
| 417 | 20240822 | 124400 | 7529436550 | 31350 | 31350 | 31400 | 31300 | 209 |
| 418 | 20240822 | 124300 | 7522885750 | 31350 | 31300 | 31350 | 31300 | 1918 |
| 419 | 20240822 | 124200 | 7462843300 | 31300 | 31350 | 31350 | 31300 | 177 |
| 420 | 20240822 | 124100 | 7457301950 | 31350 | 31400 | 31400 | 31350 | 1990 |
| 421 | 20240822 | 124000 | 7394906450 | 31400 | 31450 | 31450 | 31350 | 3436 |
| 422 | 20240822 | 123900 | 7287019350 | 31450 | 31450 | 31450 | 31450 | 295 |
| 423 | 20240822 | 123800 | 7277741600 | 31450 | 31450 | 31500 | 31450 | 261 |
| 424 | 20240822 | 123700 | 7269532900 | 31500 | 31500 | 31500 | 31450 | 799 |
| 425 | 20240822 | 123600 | 7244402800 | 31500 | 31500 | 31500 | 31500 | 2 |
| 426 | 20240822 | 123500 | 7244339800 | 31450 | 31500 | 31500 | 31450 | 221 |
| 427 | 20240822 | 123400 | 7237379750 | 31500 | 31450 | 31500 | 31450 | 143 |
| 428 | 20240822 | 123300 | 7232876700 | 31500 | 31450 | 31500 | 31450 | 177 |
| 429 | 20240822 | 123200 | 7227309000 | 31450 | 31450 | 31450 | 31400 | 2152 |
| 430 | 20240822 | 123100 | 7159632700 | 31500 | 31500 | 31500 | 31500 | 1491 |
| 431 | 20240822 | 123000 | 7112666200 | 31500 | 31500 | 31500 | 31500 | 15 |
| 432 | 20240822 | 122900 | 7112193700 | 31500 | 31500 | 31550 | 31500 | 139 |
| 433 | 20240822 | 122800 | 7107814950 | 31500 | 31500 | 31550 | 31450 | 102 |
| 434 | 20240822 | 122700 | 7104602650 | 31500 | 31500 | 31500 | 31450 | 419 |
| 435 | 20240822 | 122600 | 7091416600 | 31500 | 31450 | 31500 | 31450 | 787 |
| 436 | 20240822 | 122500 | 7066631050 | 31450 | 31450 | 31450 | 31450 | 69 |
| 437 | 20240822 | 122400 | 7064461000 | 31450 | 31450 | 31450 | 31450 | 932 |
| 438 | 20240822 | 122300 | 7035149600 | 31450 | 31450 | 31450 | 31400 | 233 |
| 439 | 20240822 | 122200 | 7027826150 | 31400 | 31450 | 31450 | 31400 | 668 |
| 440 | 20240822 | 122100 | 7006846350 | 31450 | 31450 | 31450 | 31400 | 661 |
| 441 | 20240822 | 122000 | 6986058050 | 31450 | 31450 | 31450 | 31450 | 702 |
| 442 | 20240822 | 121900 | 6963980150 | 31450 | 31450 | 31500 | 31400 | 1117 |
| 443 | 20240822 | 121800 | 6928855650 | 31450 | 31400 | 31450 | 31400 | 278 |
| 444 | 20240822 | 121700 | 6920117250 | 31400 | 31450 | 31450 | 31400 | 1207 |
| 445 | 20240822 | 121600 | 6882161600 | 31500 | 31450 | 31500 | 31450 | 223 |
| 446 | 20240822 | 121500 | 6875147950 | 31450 | 31500 | 31550 | 31450 | 2676 |
| 447 | 20240822 | 121400 | 6790879700 | 31500 | 31550 | 31550 | 31500 | 1133 |
| 448 | 20240822 | 121300 | 6755155350 | 31550 | 31550 | 31600 | 31550 | 422 |
| 449 | 20240822 | 121200 | 6741833750 | 31550 | 31600 | 31600 | 31550 | 2211 |
| 450 | 20240822 | 121100 | 6672068500 | 31600 | 31600 | 31600 | 31600 | 46 |
| 451 | 20240822 | 121000 | 6670614900 | 31650 | 31600 | 31650 | 31600 | 87 |
| 452 | 20240822 | 120900 | 6667865650 | 31600 | 31650 | 31650 | 31600 | 431 |
| 453 | 20240822 | 120800 | 6654235950 | 31650 | 31650 | 31650 | 31650 | 16 |
| 454 | 20240822 | 120700 | 6653729550 | 31650 | 31700 | 31700 | 31650 | 173 |
| 455 | 20240822 | 120600 | 6648246050 | 31700 | 31650 | 31700 | 31600 | 238 |
| 456 | 20240822 | 120500 | 6640707200 | 31650 | 31650 | 31700 | 31600 | 26 |
| 457 | 20240822 | 120400 | 6639884900 | 31600 | 31600 | 31650 | 31600 | 61 |
| 458 | 20240822 | 120300 | 6637957050 | 31600 | 31650 | 31650 | 31600 | 104 |
| 459 | 20240822 | 120200 | 6634670600 | 31600 | 31700 | 31700 | 31600 | 103 |
| 460 | 20240822 | 120100 | 6631405700 | 31650 | 31650 | 31650 | 31650 | 157 |
| 461 | 20240822 | 120000 | 6626436650 | 31700 | 31600 | 31700 | 31550 | 976 |
| 462 | 20240822 | 115900 | 6595552400 | 31600 | 31600 | 31600 | 31600 | 1 |
| 463 | 20240822 | 115800 | 6595520800 | 31600 | 31600 | 31600 | 31550 | 67 |
| 464 | 20240822 | 115700 | 6593405050 | 31600 | 31600 | 31600 | 31550 | 175 |
| 465 | 20240822 | 115600 | 6587878900 | 31600 | 31650 | 31650 | 31600 | 358 |
| 466 | 20240822 | 115500 | 6576565100 | 31600 | 31600 | 31600 | 31600 | 116 |
| 467 | 20240822 | 115400 | 6572899500 | 31600 | 31600 | 31600 | 31600 | 30 |
| 468 | 20240822 | 115300 | 6571951500 | 31600 | 31650 | 31650 | 31600 | 26 |
| 469 | 20240822 | 115200 | 6571129550 | 31650 | 31650 | 31700 | 31650 | 222 |
| 470 | 20240822 | 115100 | 6564103200 | 31650 | 31600 | 31650 | 31600 | 252 |
| 471 | 20240822 | 115000 | 6556137400 | 31600 | 31600 | 31650 | 31600 | 100 |
| 472 | 20240822 | 114900 | 6552977350 | 31650 | 31700 | 31700 | 31600 | 68 |
| 473 | 20240822 | 114800 | 6550827550 | 31650 | 31650 | 31650 | 31600 | 243 |
| 474 | 20240822 | 114700 | 6543140050 | 31650 | 31600 | 31650 | 31600 | 96 |
| 475 | 20240822 | 114600 | 6540106350 | 31650 | 31650 | 31650 | 31650 | 16 |
| 476 | 20240822 | 114500 | 6539599950 | 31650 | 31550 | 31650 | 31550 | 80 |
| 477 | 20240822 | 114400 | 6537073400 | 31550 | 31600 | 31650 | 31550 | 289 |
| 478 | 20240822 | 114300 | 6527947400 | 31600 | 31600 | 31600 | 31600 | 7 |
| 479 | 20240822 | 114200 | 6527726200 | 31550 | 31600 | 31600 | 31550 | 44 |
| 480 | 20240822 | 114100 | 6526337950 | 31550 | 31550 | 31600 | 31550 | 1677 |
| 481 | 20240822 | 114000 | 6473428550 | 31600 | 31600 | 31650 | 31550 | 239 |
| 482 | 20240822 | 113900 | 6465879550 | 31650 | 31600 | 31650 | 31550 | 1494 |
| 483 | 20240822 | 113800 | 6418645800 | 31600 | 31600 | 31600 | 31550 | 248 |
| 484 | 20240822 | 113700 | 6410820150 | 31600 | 31600 | 31600 | 31600 | 1 |
| 485 | 20240822 | 113600 | 6410788550 | 31550 | 31500 | 31550 | 31500 | 214 |
| 486 | 20240822 | 113500 | 6404044600 | 31550 | 31500 | 31550 | 31450 | 134 |
| 487 | 20240822 | 113400 | 6399825700 | 31500 | 31450 | 31500 | 31450 | 589 |
| 488 | 20240822 | 113300 | 6381300900 | 31450 | 31450 | 31500 | 31450 | 600 |
| 489 | 20240822 | 113200 | 6362430500 | 31450 | 31500 | 31500 | 31450 | 477 |
| 490 | 20240822 | 113100 | 6347427750 | 31500 | 31500 | 31500 | 31450 | 425 |
| 491 | 20240822 | 113000 | 6334054250 | 31500 | 31500 | 31500 | 31450 | 1322 |
| 492 | 20240822 | 112900 | 6292458950 | 31450 | 31550 | 31550 | 31450 | 3799 |
| 493 | 20240822 | 112800 | 6172795100 | 31550 | 31500 | 31550 | 31500 | 563 |
| 494 | 20240822 | 112700 | 6155054350 | 31500 | 31600 | 31600 | 31500 | 644 |
| 495 | 20240822 | 112600 | 6134744300 | 31600 | 31600 | 31600 | 31550 | 420 |
| 496 | 20240822 | 112500 | 6121490400 | 31550 | 31550 | 31550 | 31500 | 2280 |
| 497 | 20240822 | 112400 | 6049637000 | 31550 | 31550 | 31600 | 31500 | 3722 |
| 498 | 20240822 | 112300 | 5932212750 | 31600 | 31600 | 31650 | 31550 | 631 |
| 499 | 20240822 | 112200 | 5912278100 | 31600 | 31600 | 31650 | 31600 | 3276 |
| 500 | 20240822 | 112100 | 5808724800 | 31650 | 31650 | 31700 | 31650 | 2158 |
| 501 | 20240822 | 112000 | 5740419050 | 31700 | 31700 | 31700 | 31650 | 51 |
| 502 | 20240822 | 111900 | 5738803800 | 31700 | 31750 | 31750 | 31650 | 3594 |
| 503 | 20240822 | 111800 | 5624839450 | 31750 | 31750 | 31750 | 31700 | 114 |
| 504 | 20240822 | 111700 | 5621221250 | 31700 | 31700 | 31700 | 31700 | 29 |
| 505 | 20240822 | 111600 | 5620301950 | 31700 | 31750 | 31750 | 31700 | 188 |
| 506 | 20240822 | 111500 | 5614340600 | 31700 | 31750 | 31750 | 31700 | 138 |
| 507 | 20240822 | 111400 | 5609962800 | 31750 | 31750 | 31750 | 31700 | 612 |
| 508 | 20240822 | 111300 | 5590532000 | 31750 | 31800 | 31800 | 31750 | 679 |
| 509 | 20240822 | 111200 | 5568973400 | 31750 | 31800 | 31800 | 31750 | 100 |
| 510 | 20240822 | 111100 | 5565797400 | 31750 | 31750 | 31800 | 31750 | 430 |
| 511 | 20240822 | 111000 | 5552144750 | 31750 | 31800 | 31800 | 31750 | 1321 |
| 512 | 20240822 | 110900 | 5510199700 | 31800 | 31800 | 31850 | 31800 | 703 |
| 513 | 20240822 | 110800 | 5487843750 | 31800 | 31800 | 31800 | 31800 | 529 |
| 514 | 20240822 | 110700 | 5471021550 | 31800 | 31800 | 31800 | 31800 | 39 |
| 515 | 20240822 | 110600 | 5469781350 | 31800 | 31900 | 31900 | 31800 | 430 |
| 516 | 20240822 | 110500 | 5456096400 | 31850 | 31850 | 31850 | 31850 | 96 |
| 517 | 20240822 | 110400 | 5453038800 | 31850 | 31850 | 31850 | 31800 | 112 |
| 518 | 20240822 | 110300 | 5449473850 | 31850 | 31850 | 31900 | 31850 | 1191 |
| 519 | 20240822 | 110200 | 5411540400 | 31900 | 31850 | 31900 | 31850 | 150 |
| 520 | 20240822 | 110100 | 5406762750 | 31900 | 31900 | 31900 | 31900 | 536 |
| 521 | 20240822 | 110000 | 5389664350 | 31900 | 31900 | 31900 | 31900 | 11 |
| 522 | 20240822 | 105900 | 5389313450 | 31850 | 31900 | 31900 | 31850 | 113 |
| 523 | 20240822 | 105800 | 5385713000 | 31900 | 31900 | 31950 | 31850 | 119 |
| 524 | 20240822 | 105700 | 5381919850 | 31900 | 31850 | 31950 | 31850 | 270 |
| 525 | 20240822 | 105600 | 5373298450 | 31850 | 31900 | 31900 | 31850 | 176 |
| 526 | 20240822 | 105500 | 5367687450 | 31900 | 31900 | 31950 | 31900 | 647 |
| 527 | 20240822 | 105400 | 5347043150 | 31900 | 31900 | 31950 | 31850 | 858 |
| 528 | 20240822 | 105300 | 5319673000 | 31900 | 31900 | 31950 | 31900 | 501 |
| 529 | 20240822 | 105200 | 5303679950 | 31900 | 31850 | 31900 | 31850 | 49 |
| 530 | 20240822 | 105100 | 5302119200 | 31900 | 31850 | 31900 | 31850 | 348 |
| 531 | 20240822 | 105000 | 5291028150 | 31900 | 31800 | 31900 | 31800 | 78 |
| 532 | 20240822 | 104900 | 5288547100 | 31850 | 31850 | 31850 | 31800 | 196 |
| 533 | 20240822 | 104800 | 5282305950 | 31850 | 31950 | 31950 | 31850 | 366 |
| 534 | 20240822 | 104700 | 5270644400 | 31950 | 31850 | 31950 | 31850 | 715 |
| 535 | 20240822 | 104600 | 5247847400 | 31800 | 31850 | 31850 | 31800 | 38 |
| 536 | 20240822 | 104500 | 5246638650 | 31850 | 31900 | 31900 | 31750 | 529 |
| 537 | 20240822 | 104400 | 5229818850 | 31750 | 31850 | 31900 | 31750 | 1134 |
| 538 | 20240822 | 104300 | 5193780850 | 31850 | 31850 | 31850 | 31800 | 259 |
| 539 | 20240822 | 104200 | 5185536250 | 31800 | 31850 | 31850 | 31800 | 85 |
| 540 | 20240822 | 104100 | 5182833050 | 31850 | 31800 | 31850 | 31800 | 589 |
| 541 | 20240822 | 104000 | 5164091250 | 31800 | 31800 | 31800 | 31800 | 118 |
| 542 | 20240822 | 103900 | 5160338850 | 31750 | 31800 | 31800 | 31750 | 128 |
| 543 | 20240822 | 103800 | 5156273400 | 31800 | 31800 | 31800 | 31750 | 516 |
| 544 | 20240822 | 103700 | 5139881500 | 31750 | 31800 | 31850 | 31750 | 185 |
| 545 | 20240822 | 103600 | 5134006300 | 31800 | 31800 | 31800 | 31800 | 217 |
| 546 | 20240822 | 103500 | 5127105700 | 31850 | 31850 | 31900 | 31850 | 287 |
| 547 | 20240822 | 103400 | 5117961400 | 31750 | 31750 | 31850 | 31750 | 6079 |
| 548 | 20240822 | 103300 | 4924945300 | 31800 | 31750 | 31800 | 31750 | 237 |
| 549 | 20240822 | 103200 | 4917412750 | 31800 | 31800 | 31800 | 31800 | 132 |
| 550 | 20240822 | 103100 | 4913215150 | 31750 | 31800 | 31800 | 31750 | 243 |
| 551 | 20240822 | 103000 | 4905489450 | 31800 | 31800 | 31800 | 31750 | 260 |
| 552 | 20240822 | 102900 | 4897226000 | 31800 | 31800 | 31800 | 31750 | 163 |
| 553 | 20240822 | 102800 | 4892045500 | 31750 | 31800 | 31800 | 31750 | 245 |
| 554 | 20240822 | 102700 | 4884261700 | 31750 | 31800 | 31800 | 31750 | 171 |
| 555 | 20240822 | 102600 | 4878829800 | 31800 | 31750 | 31800 | 31750 | 49 |
| 556 | 20240822 | 102500 | 4877273050 | 31750 | 31800 | 31850 | 31750 | 759 |
| 557 | 20240822 | 102400 | 4853128450 | 31800 | 31800 | 31800 | 31750 | 620 |
| 558 | 20240822 | 102300 | 4833418250 | 31750 | 31700 | 31750 | 31700 | 228 |
| 559 | 20240822 | 102200 | 4826184850 | 31700 | 31700 | 31750 | 31700 | 147 |
| 560 | 20240822 | 102100 | 4821524900 | 31750 | 31700 | 31750 | 31700 | 188 |
| 561 | 20240822 | 102000 | 4815563800 | 31700 | 31700 | 31700 | 31650 | 681 |
| 562 | 20240822 | 101900 | 4793980750 | 31700 | 31700 | 31700 | 31650 | 84 |
| 563 | 20240822 | 101800 | 4791319450 | 31750 | 31750 | 31750 | 31650 | 1398 |
| 564 | 20240822 | 101700 | 4747004150 | 31750 | 31750 | 31750 | 31700 | 275 |
| 565 | 20240822 | 101600 | 4738284150 | 31750 | 31750 | 31750 | 31750 | 493 |
| 566 | 20240822 | 101500 | 4722631400 | 31750 | 31750 | 31750 | 31700 | 487 |
| 567 | 20240822 | 101400 | 4707172900 | 31750 | 31750 | 31850 | 31750 | 415 |
| 568 | 20240822 | 101300 | 4693992400 | 31750 | 31750 | 31750 | 31700 | 411 |
| 569 | 20240822 | 101200 | 4680944150 | 31700 | 31700 | 31750 | 31700 | 169 |
| 570 | 20240822 | 101100 | 4675585300 | 31700 | 31750 | 31750 | 31700 | 417 |
| 571 | 20240822 | 101000 | 4662353750 | 31750 | 31750 | 31750 | 31700 | 288 |
| 572 | 20240822 | 100900 | 4653210250 | 31750 | 31750 | 31750 | 31700 | 1012 |
| 573 | 20240822 | 100800 | 4621080750 | 31700 | 31700 | 31700 | 31650 | 193 |
| 574 | 20240822 | 100700 | 4614964100 | 31700 | 31700 | 31700 | 31650 | 754 |
| 575 | 20240822 | 100600 | 4591093650 | 31700 | 31700 | 31750 | 31700 | 131 |
| 576 | 20240822 | 100500 | 4586940900 | 31750 | 31650 | 31750 | 31650 | 372 |
| 577 | 20240822 | 100400 | 4575166000 | 31700 | 31650 | 31700 | 31650 | 685 |
| 578 | 20240822 | 100300 | 4553456500 | 31700 | 31650 | 31700 | 31650 | 759 |
| 579 | 20240822 | 100200 | 4529406450 | 31650 | 31650 | 31650 | 31600 | 1615 |
| 580 | 20240822 | 100100 | 4478329200 | 31650 | 31750 | 31750 | 31500 | 6340 |
| 581 | 20240822 | 100000 | 4278135950 | 31750 | 31800 | 31800 | 31750 | 391 |
| 582 | 20240822 | 095900 | 4265704350 | 31800 | 31700 | 31800 | 31650 | 1797 |
| 583 | 20240822 | 095800 | 4208763200 | 31700 | 31700 | 31700 | 31650 | 1565 |
| 584 | 20240822 | 095700 | 4159178450 | 31700 | 31700 | 31700 | 31650 | 1084 |
| 585 | 20240822 | 095600 | 4124856100 | 31700 | 31750 | 31750 | 31700 | 525 |
| 586 | 20240822 | 095500 | 4108210300 | 31700 | 31800 | 31800 | 31650 | 3791 |
| 587 | 20240822 | 095400 | 3987867350 | 31800 | 31700 | 31800 | 31700 | 321 |
| 588 | 20240822 | 095300 | 3977687000 | 31700 | 31700 | 31700 | 31650 | 751 |
| 589 | 20240822 | 095200 | 3953893100 | 31700 | 31700 | 31750 | 31650 | 994 |
| 590 | 20240822 | 095100 | 3922364150 | 31700 | 31650 | 31700 | 31650 | 570 |
| 591 | 20240822 | 095000 | 3904295650 | 31650 | 31650 | 31650 | 31600 | 923 |
| 592 | 20240822 | 094900 | 3875110350 | 31650 | 31650 | 31700 | 31600 | 749 |
| 593 | 20240822 | 094800 | 3851436100 | 31650 | 31650 | 31650 | 31550 | 3021 |
| 594 | 20240822 | 094700 | 3755867900 | 31650 | 31650 | 31650 | 31600 | 1364 |
| 595 | 20240822 | 094600 | 3712759500 | 31650 | 31650 | 31700 | 31600 | 856 |
| 596 | 20240822 | 094500 | 3685633300 | 31650 | 31550 | 31650 | 31500 | 2216 |
| 597 | 20240822 | 094400 | 3615682300 | 31500 | 31500 | 31600 | 31450 | 3344 |
| 598 | 20240822 | 094300 | 3510370950 | 31550 | 31550 | 31550 | 31500 | 7403 |
| 599 | 20240822 | 094200 | 3277102800 | 31550 | 31750 | 31750 | 31550 | 7504 |
| 600 | 20240822 | 094100 | 3039649950 | 31700 | 31750 | 31800 | 31650 | 2913 |
| 601 | 20240822 | 094000 | 2947218950 | 31700 | 31850 | 31850 | 31700 | 3338 |
| 602 | 20240822 | 093900 | 2841296250 | 31800 | 31850 | 31900 | 31800 | 2987 |
| 603 | 20240822 | 093800 | 2746182800 | 31850 | 31850 | 31900 | 31850 | 324 |
| 604 | 20240822 | 093700 | 2735860100 | 31850 | 31800 | 31850 | 31800 | 2000 |
| 605 | 20240822 | 093600 | 2672220700 | 31850 | 31850 | 31900 | 31850 | 830 |
| 606 | 20240822 | 093500 | 2645781950 | 31900 | 31850 | 31950 | 31850 | 335 |
| 607 | 20240822 | 093400 | 2635093400 | 31900 | 31800 | 31900 | 31800 | 1257 |
| 608 | 20240822 | 093300 | 2595082650 | 31800 | 31900 | 31900 | 31800 | 2403 |
| 609 | 20240822 | 093200 | 2518504000 | 31900 | 32050 | 32050 | 31900 | 1082 |
| 610 | 20240822 | 093100 | 2483892500 | 32000 | 32050 | 32050 | 32000 | 973 |
| 611 | 20240822 | 093000 | 2452750900 | 32000 | 31950 | 32100 | 31950 | 1895 |
| 612 | 20240822 | 092900 | 2392130950 | 31950 | 32000 | 32000 | 31900 | 377 |
| 613 | 20240822 | 092800 | 2380085500 | 32000 | 31850 | 32000 | 31800 | 2584 |
| 614 | 20240822 | 092700 | 2297737350 | 31850 | 31850 | 31950 | 31850 | 3633 |
| 615 | 20240822 | 092600 | 2181886800 | 31900 | 32000 | 32050 | 31850 | 2927 |
| 616 | 20240822 | 092500 | 2088416200 | 32000 | 32050 | 32100 | 31950 | 2054 |
| 617 | 20240822 | 092400 | 2022619550 | 32000 | 32150 | 32200 | 31900 | 8148 |
| 618 | 20240822 | 092300 | 1761722750 | 32150 | 32300 | 32300 | 32150 | 6307 |
| 619 | 20240822 | 092200 | 1558551650 | 32300 | 32300 | 32300 | 32250 | 829 |
| 620 | 20240822 | 092100 | 1531775450 | 32300 | 32350 | 32350 | 32300 | 2330 |
| 621 | 20240822 | 092000 | 1456478950 | 32350 | 32350 | 32350 | 32300 | 350 |
| 622 | 20240822 | 091900 | 1445171950 | 32350 | 32300 | 32350 | 32300 | 556 |
| 623 | 20240822 | 091800 | 1427192000 | 32350 | 32400 | 32400 | 32300 | 2377 |
| 624 | 20240822 | 091700 | 1350266550 | 32450 | 32500 | 32500 | 32450 | 627 |
| 625 | 20240822 | 091600 | 1329903850 | 32550 | 32550 | 32600 | 32500 | 1817 |
| 626 | 20240822 | 091500 | 1270830800 | 32550 | 32600 | 32600 | 32550 | 609 |
| 627 | 20240822 | 091400 | 1250992050 | 32600 | 32550 | 32600 | 32550 | 306 |
| 628 | 20240822 | 091300 | 1241029950 | 32600 | 32550 | 32600 | 32550 | 398 |
| 629 | 20240822 | 091200 | 1228067150 | 32550 | 32600 | 32600 | 32500 | 2979 |
| 630 | 20240822 | 091100 | 1131057250 | 32600 | 32550 | 32650 | 32550 | 2865 |
| 631 | 20240822 | 091000 | 1037657800 | 32550 | 32450 | 32550 | 32400 | 921 |
| 632 | 20240822 | 090900 | 1007719450 | 32400 | 32300 | 32400 | 32300 | 1486 |
| 633 | 20240822 | 090800 | 959678500 | 32300 | 32400 | 32500 | 32300 | 2417 |
| 634 | 20240822 | 090700 | 881517150 | 32400 | 32400 | 32450 | 32400 | 3224 |
| 635 | 20240822 | 090600 | 777058800 | 32400 | 32400 | 32450 | 32300 | 5539 |
| 636 | 20240822 | 090500 | 597935250 | 32450 | 32400 | 32450 | 32300 | 3946 |
| 637 | 20240822 | 090400 | 470119700 | 32400 | 32300 | 32400 | 32250 | 2490 |
| 638 | 20240822 | 090300 | 389710500 | 32250 | 32450 | 32450 | 32250 | 4069 |
| 639 | 20240822 | 090200 | 258092750 | 32400 | 32500 | 32550 | 32400 | 1183 |
| 640 | 20240822 | 090100 | 219697750 | 32500 | 32600 | 32600 | 32450 | 3804 |
| 641 | 20240822 | 090000 | 96128350 | 32600 | 32750 | 32750 | 32600 | 2892 |