38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 3 | 20230612 | 204000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230612 | 203900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230612 | 203800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230612 | 203700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230612 | 203600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230612 | 203500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230612 | 203400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230612 | 203300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230612 | 203200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230612 | 203100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230612 | 203000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230612 | 202900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230612 | 202800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230612 | 202700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230612 | 202600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230612 | 202500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230612 | 202400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230612 | 202300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230612 | 202200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230612 | 202100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230612 | 202000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230612 | 201900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230612 | 201800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230612 | 201700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230612 | 201600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230612 | 201500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230612 | 201400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230612 | 201300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230612 | 201200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230612 | 201100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 33 | 20230612 | 201000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230612 | 200900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230612 | 200800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230612 | 200700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230612 | 200600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230612 | 200500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230612 | 200400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230612 | 200300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230612 | 200200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230612 | 200100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230612 | 200000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230612 | 195900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230612 | 195800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230612 | 195700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230612 | 195600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230612 | 195500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230612 | 195400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230612 | 195300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230612 | 195200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230612 | 195100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230612 | 195000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230612 | 194900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230612 | 194800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230612 | 194700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230612 | 194600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230612 | 194500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230612 | 194400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230612 | 194300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230612 | 194200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230612 | 194100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 63 | 20230612 | 194000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230612 | 193900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230612 | 193800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230612 | 193700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230612 | 193600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230612 | 193500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230612 | 193400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230612 | 193300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230612 | 193200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230612 | 193100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230612 | 193000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230612 | 192900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230612 | 192800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230612 | 192700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230612 | 192600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230612 | 192500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230612 | 192400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230612 | 192300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230612 | 192200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230612 | 192100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230612 | 192000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230612 | 191900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230612 | 191800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230612 | 191700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230612 | 191600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230612 | 191500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230612 | 191400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230612 | 191300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230612 | 191200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230612 | 191100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 93 | 20230612 | 191000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230612 | 190900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230612 | 190800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230612 | 190700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230612 | 190600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230612 | 190500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230612 | 190400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230612 | 190300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230612 | 190200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230612 | 190100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230612 | 190000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230612 | 185900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230612 | 185800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230612 | 185700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230612 | 185600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230612 | 185500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230612 | 185400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230612 | 185300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230612 | 185200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230612 | 185100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230612 | 185000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230612 | 184900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230612 | 184800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230612 | 184700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230612 | 184600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230612 | 184500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230612 | 184400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230612 | 184300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230612 | 184200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230612 | 184100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 123 | 20230612 | 184000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230612 | 183900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230612 | 183800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230612 | 183700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230612 | 183600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230612 | 183500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230612 | 183400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230612 | 183300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230612 | 183200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230612 | 183100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230612 | 183000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230612 | 182900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230612 | 182800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230612 | 182700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230612 | 182600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230612 | 182500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230612 | 182400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230612 | 182300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230612 | 182200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230612 | 182100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230612 | 182000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230612 | 181900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230612 | 181800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230612 | 181700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230612 | 181600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230612 | 181500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230612 | 181400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230612 | 181300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230612 | 181200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230612 | 181100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 153 | 20230612 | 181000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230612 | 180900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230612 | 180800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230612 | 180700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230612 | 180600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230612 | 180500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230612 | 180400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230612 | 180300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230612 | 180200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230612 | 180100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230612 | 180000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230612 | 175900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230612 | 175800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230612 | 175700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230612 | 175600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230612 | 175500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230612 | 175400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230612 | 175300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230612 | 175200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230612 | 175100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230612 | 175000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230612 | 174900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230612 | 174800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230612 | 174700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230612 | 174600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230612 | 174500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230612 | 174400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230612 | 174300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230612 | 174200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230612 | 174100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 183 | 20230612 | 174000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230612 | 173900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230612 | 173800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230612 | 173700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230612 | 173600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230612 | 173500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230612 | 173400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230612 | 173300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230612 | 173200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230612 | 173100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230612 | 173000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230612 | 172900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230612 | 172800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230612 | 172700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230612 | 172600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230612 | 172500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230612 | 172400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230612 | 172300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230612 | 172200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230612 | 172100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230612 | 172000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230612 | 171900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230612 | 171800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230612 | 171700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230612 | 171600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230612 | 171500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230612 | 171400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230612 | 171300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230612 | 171200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230612 | 171100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 213 | 20230612 | 171000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230612 | 170900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230612 | 170800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230612 | 170700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230612 | 170600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230612 | 170500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230612 | 170400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230612 | 170300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230612 | 170200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230612 | 170100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230612 | 170000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230612 | 165900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230612 | 165800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230612 | 165700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230612 | 165600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230612 | 165500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230612 | 165400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230612 | 165300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230612 | 165200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230612 | 165100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230612 | 165000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230612 | 164900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230612 | 164800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230612 | 164700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230612 | 164600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230612 | 164500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230612 | 164400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230612 | 164300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230612 | 164200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230612 | 164100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 243 | 20230612 | 164000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230612 | 163900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230612 | 163800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230612 | 163700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230612 | 163600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230612 | 163500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230612 | 163400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230612 | 163300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230612 | 163200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230612 | 163100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230612 | 163000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230612 | 162900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230612 | 162800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230612 | 162700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230612 | 162600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230612 | 162500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230612 | 162400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230612 | 162300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230612 | 162200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230612 | 162100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230612 | 162000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230612 | 161900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230612 | 161800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230612 | 161700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230612 | 161600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230612 | 161500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230612 | 161400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230612 | 161300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230612 | 161200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230612 | 161100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 273 | 20230612 | 161000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230612 | 160900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230612 | 160800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230612 | 160700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230612 | 160600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230612 | 160500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230612 | 160400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230612 | 160300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230612 | 160200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230612 | 160100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230612 | 160000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230612 | 155900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230612 | 155800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230612 | 155700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230612 | 155600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230612 | 155500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20230612 | 155400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20230612 | 155300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20230612 | 155200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20230612 | 155100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20230612 | 155000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20230612 | 154900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230612 | 154800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20230612 | 154700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230612 | 154600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230612 | 154500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230612 | 154400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230612 | 154300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230612 | 154200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230612 | 154100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 303 | 20230612 | 154000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230612 | 153900 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230612 | 153800 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230612 | 153700 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230612 | 153600 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230612 | 153500 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230612 | 153400 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230612 | 153300 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230612 | 153200 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230612 | 153100 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20230612 | 153000 | 15733202580 | 20550 | 20550 | 20550 | 20550 | 46646 |
| 314 | 20230612 | 152900 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230612 | 152800 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230612 | 152700 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230612 | 152600 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230612 | 152500 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230612 | 152400 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20230612 | 152300 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230612 | 152200 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20230612 | 152100 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230612 | 152000 | 14774627280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20230612 | 151900 | 14774627280 | 20050 | 20000 | 20050 | 20000 | 1417 |
| 325 | 20230612 | 151800 | 14746282480 | 20050 | 20000 | 20050 | 20000 | 566 |
| 326 | 20230612 | 151700 | 14734951830 | 20000 | 20050 | 20100 | 20000 | 1431 |
| 327 | 20230612 | 151600 | 14706246430 | 20100 | 20000 | 20100 | 20000 | 604 |
| 328 | 20230612 | 151500 | 14694134230 | 20050 | 20050 | 20050 | 20000 | 486 |
| 329 | 20230612 | 151400 | 14684391980 | 20050 | 20050 | 20050 | 20000 | 473 |
| 330 | 20230612 | 151300 | 14674913480 | 20050 | 19990 | 20050 | 19980 | 1135 |
| 331 | 20230612 | 151200 | 14652208390 | 19990 | 20000 | 20050 | 19990 | 2035 |
| 332 | 20230612 | 151100 | 14611507640 | 20050 | 20050 | 20050 | 20000 | 473 |
| 333 | 20230612 | 151000 | 14602027240 | 20050 | 20050 | 20050 | 20000 | 956 |
| 334 | 20230612 | 150900 | 14582864140 | 20050 | 20050 | 20050 | 20000 | 533 |
| 335 | 20230612 | 150800 | 14572183090 | 20050 | 19990 | 20050 | 19990 | 536 |
| 336 | 20230612 | 150700 | 14561452450 | 20000 | 20000 | 20050 | 19990 | 892 |
| 337 | 20230612 | 150600 | 14543598360 | 20000 | 20050 | 20050 | 20000 | 1496 |
| 338 | 20230612 | 150500 | 14513635160 | 20050 | 20000 | 20050 | 20000 | 598 |
| 339 | 20230612 | 150400 | 14501652160 | 20050 | 20050 | 20100 | 20000 | 532 |
| 340 | 20230612 | 150300 | 14490984160 | 20050 | 20100 | 20100 | 20000 | 471 |
| 341 | 20230612 | 150200 | 14481541660 | 20100 | 20000 | 20100 | 20000 | 911 |
| 342 | 20230612 | 150100 | 14463270110 | 20050 | 20050 | 20050 | 20000 | 1032 |
| 343 | 20230612 | 150000 | 14442597910 | 20050 | 20050 | 20050 | 19990 | 710 |
| 344 | 20230612 | 145900 | 14428373220 | 20050 | 20000 | 20050 | 20000 | 351 |
| 345 | 20230612 | 145800 | 14421340120 | 20050 | 20050 | 20050 | 19990 | 1070 |
| 346 | 20230612 | 145700 | 14399928510 | 20050 | 20000 | 20050 | 20000 | 536 |
| 347 | 20230612 | 145600 | 14389187310 | 20050 | 20050 | 20050 | 20000 | 604 |
| 348 | 20230612 | 145500 | 14377078010 | 20000 | 20000 | 20050 | 20000 | 942 |
| 349 | 20230612 | 145400 | 14358193110 | 20000 | 20050 | 20050 | 19990 | 2532 |
| 350 | 20230612 | 145300 | 14307552030 | 20050 | 20000 | 20050 | 20000 | 1601 |
| 351 | 20230612 | 145200 | 14275513580 | 20000 | 20050 | 20050 | 20000 | 1946 |
| 352 | 20230612 | 145100 | 14236575130 | 20000 | 20050 | 20050 | 19990 | 427 |
| 353 | 20230612 | 145000 | 14228023170 | 20050 | 19960 | 20050 | 19960 | 763 |
| 354 | 20230612 | 144900 | 14212735450 | 19960 | 20000 | 20050 | 19960 | 4434 |
| 355 | 20230612 | 144800 | 14124191120 | 19990 | 19990 | 20000 | 19990 | 715 |
| 356 | 20230612 | 144700 | 14109892040 | 19990 | 20000 | 20000 | 19990 | 687 |
| 357 | 20230612 | 144600 | 14096155100 | 20000 | 19980 | 20000 | 19980 | 1854 |
| 358 | 20230612 | 144500 | 14059083730 | 19980 | 20000 | 20000 | 19970 | 1062 |
| 359 | 20230612 | 144400 | 14037856610 | 20050 | 19970 | 20050 | 19970 | 1555 |
| 360 | 20230612 | 144300 | 14006770320 | 19970 | 19990 | 19990 | 19960 | 447 |
| 361 | 20230612 | 144200 | 13997841100 | 19990 | 19970 | 19990 | 19970 | 1002 |
| 362 | 20230612 | 144100 | 13977815440 | 19980 | 19990 | 19990 | 19970 | 348 |
| 363 | 20230612 | 144000 | 13970862580 | 19980 | 19980 | 20000 | 19980 | 522 |
| 364 | 20230612 | 143900 | 13960428840 | 19980 | 19960 | 20050 | 19960 | 2710 |
| 365 | 20230612 | 143800 | 13906257870 | 19960 | 19930 | 19960 | 19930 | 611 |
| 366 | 20230612 | 143700 | 13894067200 | 19940 | 19960 | 19960 | 19910 | 688 |
| 367 | 20230612 | 143600 | 13880354660 | 19930 | 19880 | 19970 | 19880 | 1950 |
| 368 | 20230612 | 143500 | 13841551280 | 19870 | 19780 | 19870 | 19780 | 6430 |
| 369 | 20230612 | 143400 | 13714058160 | 19790 | 19810 | 19810 | 19780 | 728 |
| 370 | 20230612 | 143300 | 13699648220 | 19810 | 19800 | 19810 | 19800 | 483 |
| 371 | 20230612 | 143200 | 13690082320 | 19800 | 19810 | 19810 | 19790 | 767 |
| 372 | 20230612 | 143100 | 13674892360 | 19810 | 19790 | 19810 | 19790 | 463 |
| 373 | 20230612 | 143000 | 13665723180 | 19800 | 19800 | 19800 | 19770 | 540 |
| 374 | 20230612 | 142900 | 13655038160 | 19810 | 19800 | 19820 | 19800 | 561 |
| 375 | 20230612 | 142800 | 13643924720 | 19810 | 19800 | 19810 | 19790 | 2267 |
| 376 | 20230612 | 142700 | 13599029330 | 19800 | 19790 | 19800 | 19790 | 177 |
| 377 | 20230612 | 142600 | 13595526200 | 19790 | 19770 | 19790 | 19760 | 1283 |
| 378 | 20230612 | 142500 | 13570151980 | 19770 | 19750 | 19780 | 19750 | 537 |
| 379 | 20230612 | 142400 | 13559540360 | 19750 | 19780 | 19790 | 19750 | 825 |
| 380 | 20230612 | 142300 | 13543235980 | 19780 | 19780 | 19780 | 19770 | 126 |
| 381 | 20230612 | 142200 | 13540743780 | 19780 | 19780 | 19790 | 19770 | 304 |
| 382 | 20230612 | 142100 | 13534730710 | 19760 | 19750 | 19780 | 19740 | 1003 |
| 383 | 20230612 | 142000 | 13514917060 | 19740 | 19770 | 19790 | 19740 | 1346 |
| 384 | 20230612 | 141900 | 13488332750 | 19790 | 19760 | 19790 | 19760 | 166 |
| 385 | 20230612 | 141800 | 13485049890 | 19770 | 19760 | 19780 | 19750 | 842 |
| 386 | 20230612 | 141700 | 13468403690 | 19770 | 19770 | 19770 | 19750 | 457 |
| 387 | 20230612 | 141600 | 13459374070 | 19770 | 19760 | 19770 | 19760 | 302 |
| 388 | 20230612 | 141500 | 13453405470 | 19770 | 19760 | 19770 | 19750 | 269 |
| 389 | 20230612 | 141400 | 13448089870 | 19750 | 19750 | 19770 | 19750 | 2343 |
| 390 | 20230612 | 141300 | 13401793060 | 19750 | 19760 | 19760 | 19750 | 368 |
| 391 | 20230612 | 141200 | 13394523830 | 19760 | 19750 | 19770 | 19740 | 1429 |
| 392 | 20230612 | 141100 | 13366300570 | 19760 | 19750 | 19770 | 19750 | 317 |
| 393 | 20230612 | 141000 | 13360036660 | 19760 | 19750 | 19770 | 19750 | 565 |
| 394 | 20230612 | 140900 | 13348873310 | 19750 | 19780 | 19790 | 19750 | 2655 |
| 395 | 20230612 | 140800 | 13296390400 | 19780 | 19780 | 19790 | 19780 | 254 |
| 396 | 20230612 | 140700 | 13291366240 | 19790 | 19800 | 19800 | 19780 | 1236 |
| 397 | 20230612 | 140600 | 13266905990 | 19810 | 19830 | 19830 | 19800 | 517 |
| 398 | 20230612 | 140500 | 13256659550 | 19830 | 19810 | 19840 | 19810 | 116 |
| 399 | 20230612 | 140400 | 13254359490 | 19810 | 19810 | 19810 | 19800 | 646 |
| 400 | 20230612 | 140300 | 13241568620 | 19800 | 19800 | 19810 | 19800 | 106 |
| 401 | 20230612 | 140200 | 13239469450 | 19800 | 19790 | 19800 | 19790 | 309 |
| 402 | 20230612 | 140100 | 13233352740 | 19780 | 19780 | 19790 | 19780 | 83 |
| 403 | 20230612 | 140000 | 13231710780 | 19780 | 19780 | 19780 | 19780 | 103 |
| 404 | 20230612 | 135900 | 13229673440 | 19780 | 19800 | 19800 | 19780 | 287 |
| 405 | 20230612 | 135800 | 13223995580 | 19790 | 19770 | 19800 | 19770 | 697 |
| 406 | 20230612 | 135700 | 13210212040 | 19780 | 19790 | 19800 | 19770 | 520 |
| 407 | 20230612 | 135600 | 13199923570 | 19800 | 19780 | 19800 | 19780 | 257 |
| 408 | 20230612 | 135500 | 13194838430 | 19770 | 19770 | 19810 | 19770 | 506 |
| 409 | 20230612 | 135400 | 13184825520 | 19770 | 19760 | 19770 | 19760 | 304 |
| 410 | 20230612 | 135300 | 13178816790 | 19750 | 19740 | 19760 | 19740 | 669 |
| 411 | 20230612 | 135200 | 13165603940 | 19740 | 19730 | 19750 | 19730 | 737 |
| 412 | 20230612 | 135100 | 13151054770 | 19730 | 19740 | 19750 | 19730 | 821 |
| 413 | 20230612 | 135000 | 13134848070 | 19740 | 19800 | 19800 | 19730 | 2392 |
| 414 | 20230612 | 134900 | 13087572370 | 19800 | 19810 | 19820 | 19800 | 2471 |
| 415 | 20230612 | 134800 | 13038640270 | 19810 | 19810 | 19820 | 19810 | 436 |
| 416 | 20230612 | 134700 | 13030003100 | 19810 | 19830 | 19830 | 19800 | 3471 |
| 417 | 20230612 | 134600 | 12961232830 | 19830 | 19840 | 19850 | 19830 | 1025 |
| 418 | 20230612 | 134500 | 12940903420 | 19840 | 19850 | 19860 | 19840 | 1487 |
| 419 | 20230612 | 134400 | 12911389820 | 19860 | 19870 | 19880 | 19860 | 1382 |
| 420 | 20230612 | 134300 | 12883941810 | 19860 | 19870 | 19880 | 19860 | 705 |
| 421 | 20230612 | 134200 | 12869934400 | 19880 | 19890 | 19890 | 19880 | 742 |
| 422 | 20230612 | 134100 | 12855183300 | 19890 | 19870 | 19890 | 19870 | 149 |
| 423 | 20230612 | 134000 | 12852221810 | 19860 | 19910 | 19910 | 19850 | 6154 |
| 424 | 20230612 | 133900 | 12729878610 | 19910 | 19960 | 19960 | 19910 | 10634 |
| 425 | 20230612 | 133800 | 12517875780 | 19950 | 19970 | 19970 | 19950 | 2771 |
| 426 | 20230612 | 133700 | 12462557560 | 19970 | 19980 | 19990 | 19970 | 1207 |
| 427 | 20230612 | 133600 | 12438444430 | 19980 | 19990 | 20000 | 19980 | 163 |
| 428 | 20230612 | 133500 | 12435187250 | 20000 | 20000 | 20000 | 19980 | 2659 |
| 429 | 20230612 | 133400 | 12382022570 | 20050 | 20000 | 20050 | 20000 | 37 |
| 430 | 20230612 | 133300 | 12381282270 | 20000 | 20050 | 20050 | 20000 | 85 |
| 431 | 20230612 | 133200 | 12379582220 | 20000 | 20000 | 20000 | 20000 | 3458 |
| 432 | 20230612 | 133100 | 12310422220 | 20000 | 20000 | 20050 | 20000 | 212 |
| 433 | 20230612 | 133000 | 12306175370 | 20000 | 20050 | 20050 | 20000 | 288 |
| 434 | 20230612 | 132900 | 12300415270 | 20000 | 20000 | 20050 | 20000 | 222 |
| 435 | 20230612 | 132800 | 12295968320 | 20000 | 20050 | 20050 | 20000 | 104 |
| 436 | 20230612 | 132700 | 12293884720 | 20000 | 20000 | 20000 | 20000 | 167 |
| 437 | 20230612 | 132600 | 12290544720 | 20050 | 20000 | 20050 | 20000 | 158 |
| 438 | 20230612 | 132500 | 12287384670 | 20000 | 20000 | 20000 | 20000 | 191 |
| 439 | 20230612 | 132400 | 12283564670 | 20050 | 20000 | 20050 | 20000 | 133 |
| 440 | 20230612 | 132300 | 12280901920 | 20050 | 20050 | 20050 | 20000 | 189 |
| 441 | 20230612 | 132200 | 12277121770 | 20000 | 20050 | 20050 | 20000 | 463 |
| 442 | 20230612 | 132100 | 12267849570 | 20050 | 20050 | 20050 | 20000 | 300 |
| 443 | 20230612 | 132000 | 12261836170 | 20000 | 20000 | 20000 | 20000 | 558 |
| 444 | 20230612 | 131900 | 12250676170 | 20000 | 20000 | 20050 | 20000 | 122 |
| 445 | 20230612 | 131800 | 12248236120 | 20000 | 20000 | 20050 | 20000 | 323 |
| 446 | 20230612 | 131700 | 12241766220 | 20000 | 19990 | 20050 | 19990 | 2229 |
| 447 | 20230612 | 131600 | 12197183950 | 19990 | 20000 | 20050 | 19990 | 287 |
| 448 | 20230612 | 131500 | 12191443100 | 20000 | 19990 | 20000 | 19990 | 346 |
| 449 | 20230612 | 131400 | 12184523500 | 19990 | 19990 | 20000 | 19990 | 235 |
| 450 | 20230612 | 131300 | 12179825780 | 19990 | 19990 | 20000 | 19980 | 636 |
| 451 | 20230612 | 131200 | 12167112490 | 19990 | 19990 | 20000 | 19990 | 1079 |
| 452 | 20230612 | 131100 | 12145542940 | 19990 | 20000 | 20000 | 19990 | 504 |
| 453 | 20230612 | 131000 | 12135467730 | 20000 | 20050 | 20050 | 20000 | 2626 |
| 454 | 20230612 | 130900 | 12082947330 | 20000 | 20050 | 20050 | 20000 | 69 |
| 455 | 20230612 | 130800 | 12081566730 | 20050 | 20050 | 20050 | 20000 | 258 |
| 456 | 20230612 | 130700 | 12076398780 | 20050 | 20050 | 20050 | 20050 | 1867 |
| 457 | 20230612 | 130600 | 12038965430 | 20100 | 20150 | 20150 | 20050 | 3371 |
| 458 | 20230612 | 130500 | 11971198230 | 20150 | 20150 | 20150 | 20100 | 791 |
| 459 | 20230612 | 130400 | 11955263930 | 20150 | 20100 | 20150 | 20100 | 692 |
| 460 | 20230612 | 130300 | 11941350180 | 20150 | 20200 | 20200 | 20100 | 5279 |
| 461 | 20230612 | 130200 | 11834978280 | 20200 | 20200 | 20200 | 20150 | 3878 |
| 462 | 20230612 | 130100 | 11756692630 | 20200 | 20200 | 20200 | 20150 | 5130 |
| 463 | 20230612 | 130000 | 11653067580 | 20200 | 20250 | 20250 | 20150 | 7738 |
| 464 | 20230612 | 125900 | 11496794880 | 20250 | 20150 | 20250 | 20100 | 3449 |
| 465 | 20230612 | 125800 | 11427126830 | 20150 | 20100 | 20150 | 20100 | 2842 |
| 466 | 20230612 | 125700 | 11369862530 | 20100 | 20100 | 20150 | 20050 | 393 |
| 467 | 20230612 | 125600 | 11361963280 | 20150 | 20150 | 20150 | 20050 | 572 |
| 468 | 20230612 | 125500 | 11350459180 | 20150 | 20050 | 20150 | 20050 | 4035 |
| 469 | 20230612 | 125400 | 11269395830 | 20100 | 20050 | 20100 | 19990 | 2186 |
| 470 | 20230612 | 125300 | 11225567830 | 20000 | 19960 | 20000 | 19960 | 2544 |
| 471 | 20230612 | 125200 | 11174706440 | 19960 | 19950 | 19970 | 19950 | 607 |
| 472 | 20230612 | 125100 | 11162590440 | 19960 | 19970 | 19970 | 19960 | 200 |
| 473 | 20230612 | 125000 | 11158597940 | 19970 | 19960 | 19970 | 19960 | 176 |
| 474 | 20230612 | 124900 | 11155084110 | 19960 | 19970 | 19970 | 19960 | 435 |
| 475 | 20230612 | 124800 | 11146398320 | 19970 | 19960 | 19970 | 19950 | 705 |
| 476 | 20230612 | 124700 | 11132321240 | 19950 | 19960 | 19960 | 19950 | 284 |
| 477 | 20230612 | 124600 | 11126653340 | 19970 | 19960 | 19970 | 19950 | 1126 |
| 478 | 20230612 | 124500 | 11104182010 | 19970 | 19960 | 19970 | 19960 | 226 |
| 479 | 20230612 | 124400 | 11099669050 | 19960 | 19960 | 19960 | 19960 | 159 |
| 480 | 20230612 | 124300 | 11096495410 | 19950 | 19960 | 19960 | 19950 | 520 |
| 481 | 20230612 | 124200 | 11086120850 | 19950 | 19970 | 19970 | 19950 | 643 |
| 482 | 20230612 | 124100 | 11073286560 | 19960 | 19960 | 19960 | 19960 | 0 |
| 483 | 20230612 | 124000 | 11073286560 | 19960 | 19970 | 19970 | 19960 | 12 |
| 484 | 20230612 | 123900 | 11073047030 | 19980 | 19960 | 19980 | 19950 | 1695 |
| 485 | 20230612 | 123800 | 11039204270 | 19950 | 19960 | 19960 | 19950 | 335 |
| 486 | 20230612 | 123700 | 11032519800 | 19960 | 20000 | 20000 | 19960 | 1277 |
| 487 | 20230612 | 123600 | 11007030040 | 20000 | 20000 | 20000 | 19970 | 197 |
| 488 | 20230612 | 123500 | 11003092960 | 19960 | 20000 | 20000 | 19960 | 2 |
| 489 | 20230612 | 123400 | 11003053000 | 20000 | 20000 | 20000 | 20000 | 203 |
| 490 | 20230612 | 123300 | 10998993000 | 19980 | 19990 | 20000 | 19980 | 593 |
| 491 | 20230612 | 123200 | 10987143630 | 19990 | 20000 | 20000 | 19990 | 706 |
| 492 | 20230612 | 123100 | 10973027090 | 20050 | 20000 | 20050 | 20000 | 960 |
| 493 | 20230612 | 123000 | 10953821840 | 20050 | 20050 | 20050 | 20050 | 241 |
| 494 | 20230612 | 122900 | 10948989790 | 20050 | 20000 | 20050 | 20000 | 648 |
| 495 | 20230612 | 122800 | 10935997440 | 20000 | 19990 | 20050 | 19990 | 2281 |
| 496 | 20230612 | 122700 | 10890378300 | 19980 | 19960 | 19980 | 19960 | 1553 |
| 497 | 20230612 | 122600 | 10859355620 | 19950 | 19970 | 19970 | 19950 | 1193 |
| 498 | 20230612 | 122500 | 10835542970 | 19970 | 19970 | 19970 | 19970 | 65 |
| 499 | 20230612 | 122400 | 10834244920 | 19960 | 19980 | 19980 | 19960 | 358 |
| 500 | 20230612 | 122300 | 10827096880 | 19980 | 19980 | 19980 | 19980 | 525 |
| 501 | 20230612 | 122200 | 10816607380 | 19980 | 19980 | 19980 | 19980 | 7 |
| 502 | 20230612 | 122100 | 10816467520 | 19980 | 19980 | 19980 | 19980 | 55 |
| 503 | 20230612 | 122000 | 10815368620 | 19960 | 19970 | 19980 | 19960 | 101 |
| 504 | 20230612 | 121900 | 10813350670 | 19980 | 19980 | 19980 | 19980 | 585 |
| 505 | 20230612 | 121800 | 10801662370 | 19980 | 19980 | 19980 | 19980 | 5 |
| 506 | 20230612 | 121700 | 10801562470 | 19950 | 19970 | 19980 | 19950 | 655 |
| 507 | 20230612 | 121600 | 10788482210 | 19980 | 19970 | 19980 | 19970 | 44 |
| 508 | 20230612 | 121500 | 10787603480 | 19970 | 19970 | 19970 | 19970 | 100 |
| 509 | 20230612 | 121400 | 10785606480 | 19970 | 19970 | 19970 | 19950 | 166 |
| 510 | 20230612 | 121300 | 10782294360 | 19950 | 19950 | 19950 | 19950 | 18 |
| 511 | 20230612 | 121200 | 10781935260 | 19980 | 19940 | 19980 | 19940 | 747 |
| 512 | 20230612 | 121100 | 10767032640 | 19940 | 19950 | 19950 | 19940 | 35 |
| 513 | 20230612 | 121000 | 10766334480 | 19950 | 19950 | 19980 | 19950 | 953 |
| 514 | 20230612 | 120900 | 10747311320 | 19950 | 19950 | 19950 | 19950 | 190 |
| 515 | 20230612 | 120800 | 10743520820 | 19940 | 19950 | 19950 | 19940 | 219 |
| 516 | 20230612 | 120700 | 10739151970 | 19950 | 19950 | 19950 | 19950 | 54 |
| 517 | 20230612 | 120600 | 10738074670 | 19950 | 19950 | 19950 | 19940 | 817 |
| 518 | 20230612 | 120500 | 10721775530 | 19970 | 19960 | 19970 | 19960 | 106 |
| 519 | 20230612 | 120400 | 10719658730 | 19960 | 19960 | 19960 | 19960 | 74 |
| 520 | 20230612 | 120300 | 10718181690 | 19960 | 19970 | 19970 | 19960 | 65 |
| 521 | 20230612 | 120200 | 10716883650 | 19950 | 19950 | 19950 | 19950 | 298 |
| 522 | 20230612 | 120100 | 10710938550 | 19970 | 19950 | 19970 | 19950 | 632 |
| 523 | 20230612 | 120000 | 10698329710 | 19970 | 19950 | 19980 | 19940 | 295 |
| 524 | 20230612 | 115900 | 10692445700 | 19970 | 19970 | 19970 | 19940 | 4281 |
| 525 | 20230612 | 115800 | 10607048410 | 19970 | 19970 | 19970 | 19970 | 121 |
| 526 | 20230612 | 115700 | 10604632040 | 19970 | 19970 | 19970 | 19970 | 194 |
| 527 | 20230612 | 115600 | 10600757860 | 19960 | 19960 | 19960 | 19960 | 10 |
| 528 | 20230612 | 115500 | 10600558260 | 19970 | 19970 | 19970 | 19960 | 31 |
| 529 | 20230612 | 115400 | 10599939200 | 19970 | 19970 | 19970 | 19950 | 1020 |
| 530 | 20230612 | 115300 | 10579588580 | 19960 | 19970 | 19970 | 19960 | 40 |
| 531 | 20230612 | 115200 | 10578790030 | 19960 | 19950 | 19960 | 19950 | 707 |
| 532 | 20230612 | 115100 | 10564678680 | 19980 | 19980 | 19980 | 19950 | 121 |
| 533 | 20230612 | 115000 | 10562263360 | 19950 | 19980 | 19980 | 19950 | 735 |
| 534 | 20230612 | 114900 | 10547588280 | 19980 | 19970 | 19980 | 19970 | 460 |
| 535 | 20230612 | 114800 | 10538398580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 536 | 20230612 | 114700 | 10538398580 | 19970 | 19960 | 19970 | 19960 | 202 |
| 537 | 20230612 | 114600 | 10534365650 | 19980 | 19960 | 19980 | 19960 | 725 |
| 538 | 20230612 | 114500 | 10519880890 | 19960 | 19960 | 19960 | 19960 | 101 |
| 539 | 20230612 | 114400 | 10517864930 | 19960 | 19980 | 19980 | 19960 | 198 |
| 540 | 20230612 | 114300 | 10513912830 | 19940 | 19980 | 20000 | 19940 | 2613 |
| 541 | 20230612 | 114200 | 10461754120 | 19980 | 19970 | 19980 | 19970 | 57 |
| 542 | 20230612 | 114100 | 10460615780 | 19970 | 19970 | 19970 | 19970 | 100 |
| 543 | 20230612 | 114000 | 10458618780 | 19970 | 19980 | 19990 | 19970 | 102 |
| 544 | 20230612 | 113900 | 10456581080 | 19980 | 19960 | 19980 | 19960 | 991 |
| 545 | 20230612 | 113800 | 10436790770 | 19970 | 19950 | 19970 | 19950 | 222 |
| 546 | 20230612 | 113700 | 10432360300 | 19960 | 19960 | 19960 | 19960 | 130 |
| 547 | 20230612 | 113600 | 10429765500 | 19950 | 19950 | 19950 | 19950 | 445 |
| 548 | 20230612 | 113500 | 10420887750 | 19960 | 19960 | 19960 | 19950 | 2041 |
| 549 | 20230612 | 113400 | 10380166390 | 19960 | 19990 | 19990 | 19960 | 2060 |
| 550 | 20230612 | 113300 | 10339033410 | 19990 | 19990 | 20000 | 19990 | 82 |
| 551 | 20230612 | 113200 | 10337393450 | 19990 | 19980 | 19990 | 19980 | 132 |
| 552 | 20230612 | 113100 | 10334755020 | 19970 | 19970 | 19990 | 19970 | 172 |
| 553 | 20230612 | 113000 | 10331317380 | 19970 | 19980 | 19980 | 19970 | 1318 |
| 554 | 20230612 | 112900 | 10304994520 | 19990 | 20000 | 20000 | 19990 | 234 |
| 555 | 20230612 | 112800 | 10300316520 | 20000 | 20000 | 20000 | 20000 | 138 |
| 556 | 20230612 | 112700 | 10297556520 | 19990 | 19990 | 19990 | 19990 | 89 |
| 557 | 20230612 | 112600 | 10295777410 | 19990 | 20000 | 20050 | 19990 | 172 |
| 558 | 20230612 | 112500 | 10292335710 | 19990 | 19980 | 19990 | 19980 | 612 |
| 559 | 20230612 | 112400 | 10280105330 | 19980 | 19990 | 19990 | 19980 | 1161 |
| 560 | 20230612 | 112300 | 10256906370 | 19980 | 20000 | 20000 | 19980 | 3378 |
| 561 | 20230612 | 112200 | 10189376870 | 20050 | 20000 | 20050 | 20000 | 2014 |
| 562 | 20230612 | 112100 | 10149092220 | 20000 | 20050 | 20050 | 19990 | 1024 |
| 563 | 20230612 | 112000 | 10128611270 | 20050 | 20050 | 20050 | 20000 | 269 |
| 564 | 20230612 | 111900 | 10123220520 | 20000 | 20000 | 20050 | 20000 | 311 |
| 565 | 20230612 | 111800 | 10116998020 | 20050 | 19990 | 20050 | 19990 | 153 |
| 566 | 20230612 | 111700 | 10113932400 | 20000 | 20000 | 20000 | 20000 | 2799 |
| 567 | 20230612 | 111600 | 10057952400 | 20000 | 20050 | 20050 | 20000 | 2908 |
| 568 | 20230612 | 111500 | 9999787150 | 20050 | 20100 | 20100 | 20050 | 269 |
| 569 | 20230612 | 111400 | 9994390700 | 20100 | 20050 | 20100 | 20050 | 2422 |
| 570 | 20230612 | 111300 | 9945825900 | 20050 | 20050 | 20050 | 20050 | 1330 |
| 571 | 20230612 | 111200 | 9919159400 | 20050 | 20050 | 20050 | 20050 | 658 |
| 572 | 20230612 | 111100 | 9905966500 | 20050 | 20100 | 20100 | 20050 | 326 |
| 573 | 20230612 | 111000 | 9899414200 | 20050 | 20100 | 20150 | 20050 | 1699 |
| 574 | 20230612 | 110900 | 9865322400 | 20100 | 20050 | 20150 | 20050 | 475 |
| 575 | 20230612 | 110800 | 9855795300 | 20150 | 20150 | 20150 | 20150 | 65 |
| 576 | 20230612 | 110700 | 9854485550 | 20150 | 20150 | 20150 | 20050 | 2289 |
| 577 | 20230612 | 110600 | 9808552650 | 20150 | 20150 | 20150 | 20150 | 2 |
| 578 | 20230612 | 110500 | 9808512350 | 20100 | 20100 | 20150 | 20100 | 2919 |
| 579 | 20230612 | 110400 | 9749839400 | 20100 | 20150 | 20150 | 20100 | 313 |
| 580 | 20230612 | 110300 | 9743532850 | 20150 | 20150 | 20150 | 20100 | 2251 |
| 581 | 20230612 | 110200 | 9698175450 | 20150 | 20150 | 20200 | 20150 | 1517 |
| 582 | 20230612 | 110100 | 9667602650 | 20200 | 20150 | 20200 | 20150 | 126 |
| 583 | 20230612 | 110000 | 9665058750 | 20200 | 20150 | 20200 | 20150 | 77 |
| 584 | 20230612 | 105900 | 9663503400 | 20150 | 20150 | 20200 | 20150 | 42 |
| 585 | 20230612 | 105800 | 9662656300 | 20150 | 20200 | 20200 | 20150 | 155 |
| 586 | 20230612 | 105700 | 9659527800 | 20200 | 20200 | 20200 | 20200 | 3 |
| 587 | 20230612 | 105600 | 9659467200 | 20150 | 20150 | 20150 | 20150 | 74 |
| 588 | 20230612 | 105500 | 9657976100 | 20150 | 20200 | 20200 | 20150 | 328 |
| 589 | 20230612 | 105400 | 9651366550 | 20200 | 20200 | 20200 | 20150 | 298 |
| 590 | 20230612 | 105300 | 9645354800 | 20200 | 20200 | 20200 | 20200 | 975 |
| 591 | 20230612 | 105200 | 9625659800 | 20200 | 20200 | 20200 | 20200 | 125 |
| 592 | 20230612 | 105100 | 9623134800 | 20200 | 20200 | 20250 | 20200 | 474 |
| 593 | 20230612 | 105000 | 9613543650 | 20200 | 20200 | 20200 | 20200 | 200 |
| 594 | 20230612 | 104900 | 9609503650 | 20200 | 20250 | 20250 | 20200 | 106 |
| 595 | 20230612 | 104800 | 9607358450 | 20250 | 20200 | 20250 | 20200 | 1954 |
| 596 | 20230612 | 104700 | 9567824050 | 20250 | 20200 | 20250 | 20200 | 176 |
| 597 | 20230612 | 104600 | 9564262350 | 20250 | 20150 | 20250 | 20150 | 1418 |
| 598 | 20230612 | 104500 | 9535638400 | 20150 | 20100 | 20150 | 20100 | 302 |
| 599 | 20230612 | 104400 | 9529558150 | 20100 | 20100 | 20100 | 20100 | 134 |
| 600 | 20230612 | 104300 | 9526864750 | 20100 | 20100 | 20150 | 20100 | 414 |
| 601 | 20230612 | 104200 | 9518543100 | 20100 | 20100 | 20150 | 20100 | 222 |
| 602 | 20230612 | 104100 | 9514080350 | 20100 | 20100 | 20100 | 20100 | 909 |
| 603 | 20230612 | 104000 | 9495809450 | 20100 | 20100 | 20150 | 20100 | 835 |
| 604 | 20230612 | 103900 | 9479016350 | 20100 | 20100 | 20150 | 20100 | 307 |
| 605 | 20230612 | 103800 | 9472841900 | 20100 | 20150 | 20150 | 20100 | 1696 |
| 606 | 20230612 | 103700 | 9438691750 | 20200 | 20200 | 20200 | 20200 | 210 |
| 607 | 20230612 | 103600 | 9434449750 | 20200 | 20150 | 20200 | 20150 | 225 |
| 608 | 20230612 | 103500 | 9429914950 | 20150 | 20150 | 20200 | 20150 | 1016 |
| 609 | 20230612 | 103400 | 9409436550 | 20150 | 20150 | 20200 | 20150 | 442 |
| 610 | 20230612 | 103300 | 9400530200 | 20150 | 20200 | 20200 | 20150 | 22 |
| 611 | 20230612 | 103200 | 9400086600 | 20150 | 20200 | 20200 | 20150 | 734 |
| 612 | 20230612 | 103100 | 9385273400 | 20200 | 20200 | 20200 | 20150 | 568 |
| 613 | 20230612 | 103000 | 9373802650 | 20200 | 20250 | 20250 | 20200 | 1835 |
| 614 | 20230612 | 102900 | 9336735600 | 20250 | 20250 | 20250 | 20200 | 2394 |
| 615 | 20230612 | 102800 | 9288282350 | 20250 | 20250 | 20250 | 20250 | 778 |
| 616 | 20230612 | 102700 | 9272527850 | 20250 | 20250 | 20250 | 20250 | 70 |
| 617 | 20230612 | 102600 | 9271110350 | 20250 | 20250 | 20300 | 20250 | 241 |
| 618 | 20230612 | 102500 | 9266229600 | 20250 | 20250 | 20250 | 20250 | 52 |
| 619 | 20230612 | 102400 | 9265176600 | 20300 | 20300 | 20350 | 20300 | 1798 |
| 620 | 20230612 | 102300 | 9228674850 | 20300 | 20300 | 20300 | 20300 | 424 |
| 621 | 20230612 | 102200 | 9220067650 | 20300 | 20300 | 20350 | 20300 | 1515 |
| 622 | 20230612 | 102100 | 9189312100 | 20350 | 20300 | 20350 | 20300 | 972 |
| 623 | 20230612 | 102000 | 9169576300 | 20350 | 20350 | 20350 | 20300 | 344 |
| 624 | 20230612 | 101900 | 9162575950 | 20350 | 20350 | 20350 | 20300 | 476 |
| 625 | 20230612 | 101800 | 9152890850 | 20350 | 20300 | 20350 | 20300 | 340 |
| 626 | 20230612 | 101700 | 9145974000 | 20300 | 20350 | 20350 | 20300 | 3097 |
| 627 | 20230612 | 101600 | 9083103900 | 20350 | 20350 | 20350 | 20300 | 1319 |
| 628 | 20230612 | 101500 | 9056263500 | 20350 | 20350 | 20350 | 20300 | 3250 |
| 629 | 20230612 | 101400 | 8990141400 | 20350 | 20300 | 20350 | 20300 | 2402 |
| 630 | 20230612 | 101300 | 8941379900 | 20300 | 20250 | 20300 | 20250 | 495 |
| 631 | 20230612 | 101200 | 8931333950 | 20250 | 20250 | 20250 | 20250 | 85 |
| 632 | 20230612 | 101100 | 8929612700 | 20250 | 20250 | 20250 | 20250 | 30 |
| 633 | 20230612 | 101000 | 8929005200 | 20250 | 20250 | 20250 | 20250 | 414 |
| 634 | 20230612 | 100900 | 8920621700 | 20250 | 20250 | 20300 | 20250 | 81 |
| 635 | 20230612 | 100800 | 8918978850 | 20300 | 20300 | 20300 | 20300 | 157 |
| 636 | 20230612 | 100700 | 8915791750 | 20300 | 20250 | 20300 | 20200 | 23 |
| 637 | 20230612 | 100600 | 8915326500 | 20300 | 20200 | 20300 | 20200 | 117 |
| 638 | 20230612 | 100500 | 8912958300 | 20200 | 20300 | 20300 | 20200 | 2246 |
| 639 | 20230612 | 100400 | 8867464000 | 20300 | 20300 | 20350 | 20250 | 719 |
| 640 | 20230612 | 100300 | 8852875400 | 20300 | 20300 | 20350 | 20250 | 1327 |
| 641 | 20230612 | 100200 | 8825914450 | 20300 | 20300 | 20300 | 20300 | 784 |
| 642 | 20230612 | 100100 | 8809999250 | 20300 | 20300 | 20350 | 20250 | 550 |
| 643 | 20230612 | 100000 | 8798844300 | 20300 | 20300 | 20350 | 20250 | 2964 |
| 644 | 20230612 | 095900 | 8738681800 | 20300 | 20300 | 20300 | 20250 | 721 |
| 645 | 20230612 | 095800 | 8724047150 | 20350 | 20300 | 20400 | 20300 | 7467 |
| 646 | 20230612 | 095700 | 8572232900 | 20250 | 20250 | 20300 | 20250 | 1454 |
| 647 | 20230612 | 095600 | 8542735450 | 20250 | 20200 | 20250 | 20200 | 844 |
| 648 | 20230612 | 095500 | 8525658950 | 20150 | 20150 | 20150 | 20150 | 271 |
| 649 | 20230612 | 095400 | 8520198300 | 20200 | 20100 | 20200 | 20100 | 410 |
| 650 | 20230612 | 095300 | 8511920050 | 20150 | 20250 | 20250 | 20000 | 1458 |
| 651 | 20230612 | 095200 | 8482604350 | 20250 | 20200 | 20300 | 20050 | 9333 |
| 652 | 20230612 | 095100 | 8293825650 | 20200 | 19980 | 20200 | 19980 | 9233 |
| 653 | 20230612 | 095000 | 8108267650 | 19990 | 19990 | 19990 | 19970 | 4164 |
| 654 | 20230612 | 094900 | 8025051050 | 19990 | 19990 | 19990 | 19980 | 647 |
| 655 | 20230612 | 094800 | 8012118500 | 19990 | 20000 | 20000 | 19990 | 567 |
| 656 | 20230612 | 094700 | 8000781550 | 19990 | 20000 | 20000 | 19990 | 1786 |
| 657 | 20230612 | 094600 | 7965062340 | 20000 | 19940 | 20000 | 19940 | 2126 |
| 658 | 20230612 | 094500 | 7922606240 | 19940 | 19980 | 19980 | 19940 | 2575 |
| 659 | 20230612 | 094400 | 7871244520 | 19960 | 19960 | 19970 | 19950 | 797 |
| 660 | 20230612 | 094300 | 7855342850 | 19970 | 19980 | 19990 | 19970 | 482 |
| 661 | 20230612 | 094200 | 7845711880 | 19980 | 20050 | 20050 | 19950 | 3344 |
| 662 | 20230612 | 094100 | 7778919900 | 20050 | 20050 | 20050 | 20000 | 1122 |
| 663 | 20230612 | 094000 | 7756471500 | 20050 | 20050 | 20050 | 20000 | 293 |
| 664 | 20230612 | 093900 | 7750609600 | 20050 | 20050 | 20100 | 20000 | 3854 |
| 665 | 20230612 | 093800 | 7673385200 | 20100 | 20000 | 20150 | 20000 | 5504 |
| 666 | 20230612 | 093700 | 7562961600 | 20000 | 20000 | 20050 | 20000 | 661 |
| 667 | 20230612 | 093600 | 7549725900 | 20050 | 20050 | 20050 | 20000 | 1013 |
| 668 | 20230612 | 093500 | 7529445750 | 20050 | 20200 | 20200 | 20050 | 1084 |
| 669 | 20230612 | 093400 | 7507622700 | 20200 | 20000 | 20200 | 19980 | 2998 |
| 670 | 20230612 | 093300 | 7447519110 | 19990 | 20200 | 20200 | 19980 | 11043 |
| 671 | 20230612 | 093200 | 7226294850 | 20200 | 20300 | 20350 | 20150 | 4034 |
| 672 | 20230612 | 093100 | 7144569850 | 20300 | 20300 | 20300 | 20300 | 2519 |
| 673 | 20230612 | 093000 | 7093434150 | 20300 | 20300 | 20300 | 20200 | 9410 |
| 674 | 20230612 | 092900 | 6902460250 | 20300 | 20400 | 20400 | 20300 | 4742 |
| 675 | 20230612 | 092800 | 6805964550 | 20450 | 20500 | 20550 | 20450 | 10729 |
| 676 | 20230612 | 092700 | 6586088750 | 20500 | 20450 | 20600 | 20400 | 16844 |
| 677 | 20230612 | 092600 | 6240414200 | 20450 | 20300 | 20450 | 20150 | 14049 |
| 678 | 20230612 | 092500 | 5954361450 | 20300 | 20300 | 20350 | 20150 | 22896 |
| 679 | 20230612 | 092400 | 5490535050 | 20300 | 20300 | 20300 | 20150 | 9486 |
| 680 | 20230612 | 092300 | 5298358100 | 20300 | 20400 | 20400 | 20250 | 11100 |
| 681 | 20230612 | 092200 | 5072677200 | 20400 | 20400 | 20450 | 20200 | 24308 |
| 682 | 20230612 | 092100 | 4578126050 | 20400 | 20300 | 20400 | 20250 | 15631 |
| 683 | 20230612 | 092000 | 4260033350 | 20250 | 20250 | 20350 | 20200 | 11124 |
| 684 | 20230612 | 091900 | 4034392700 | 20250 | 20050 | 20250 | 19990 | 17603 |
| 685 | 20230612 | 091800 | 3679531100 | 20050 | 19920 | 20100 | 19920 | 18030 |
| 686 | 20230612 | 091700 | 3318732220 | 19920 | 19930 | 19940 | 19900 | 2512 |
| 687 | 20230612 | 091600 | 3268700720 | 19940 | 19940 | 19940 | 19900 | 2428 |
| 688 | 20230612 | 091500 | 3220340310 | 19940 | 19900 | 19950 | 19900 | 2905 |
| 689 | 20230612 | 091400 | 3162485790 | 19880 | 19900 | 19900 | 19850 | 976 |
| 690 | 20230612 | 091300 | 3143072890 | 19900 | 19780 | 19910 | 19780 | 4837 |
| 691 | 20230612 | 091200 | 3046968760 | 19780 | 19680 | 19800 | 19680 | 1688 |
| 692 | 20230612 | 091100 | 3013672210 | 19680 | 19660 | 19680 | 19640 | 1842 |
| 693 | 20230612 | 091000 | 2977455870 | 19660 | 19670 | 19690 | 19630 | 4685 |
| 694 | 20230612 | 090900 | 2885324570 | 19670 | 19640 | 19700 | 19630 | 3668 |
| 695 | 20230612 | 090800 | 2813178870 | 19640 | 19720 | 19780 | 19640 | 7833 |
| 696 | 20230612 | 090700 | 2659096370 | 19720 | 20000 | 20050 | 19720 | 17749 |
| 697 | 20230612 | 090600 | 2306141650 | 20000 | 19980 | 20100 | 19930 | 8361 |
| 698 | 20230612 | 090500 | 2138757730 | 19950 | 19940 | 19950 | 19930 | 3089 |
| 699 | 20230612 | 090400 | 2077151180 | 19940 | 19960 | 19990 | 19880 | 7914 |
| 700 | 20230612 | 090300 | 1919390520 | 19970 | 20100 | 20150 | 19940 | 13627 |
| 701 | 20230612 | 090200 | 1646357260 | 20100 | 20250 | 20300 | 20050 | 24978 |
| 702 | 20230612 | 090100 | 1142524810 | 20250 | 19870 | 20250 | 19870 | 26759 |
| 703 | 20230612 | 090000 | 605937740 | 19880 | 19920 | 20000 | 19810 | 30418 |