34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 3 | 20240328 | 192800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240328 | 192700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240328 | 192600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240328 | 192500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240328 | 192400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240328 | 192300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240328 | 192200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240328 | 192100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240328 | 192000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240328 | 191900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240328 | 191800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240328 | 191700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240328 | 191600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240328 | 191500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240328 | 191400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240328 | 191300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240328 | 191200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240328 | 191100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240328 | 191000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240328 | 190900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240328 | 190800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240328 | 190700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240328 | 190600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240328 | 190500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240328 | 190400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240328 | 190300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240328 | 190200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240328 | 190100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240328 | 190000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240328 | 185900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 33 | 20240328 | 185800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240328 | 185700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240328 | 185600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240328 | 185500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240328 | 185400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240328 | 185300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240328 | 185200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240328 | 185100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240328 | 185000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240328 | 184900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240328 | 184800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240328 | 184700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240328 | 184600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240328 | 184500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240328 | 184400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240328 | 184300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240328 | 184200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240328 | 184100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240328 | 184000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240328 | 183900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240328 | 183800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240328 | 183700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240328 | 183600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240328 | 183500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240328 | 183400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240328 | 183300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240328 | 183200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240328 | 183100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240328 | 183000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240328 | 182900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 63 | 20240328 | 182800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240328 | 182700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240328 | 182600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240328 | 182500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240328 | 182400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240328 | 182300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240328 | 182200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240328 | 182100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240328 | 182000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240328 | 181900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240328 | 181800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240328 | 181700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240328 | 181600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240328 | 181500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240328 | 181400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240328 | 181300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240328 | 181200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240328 | 181100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240328 | 181000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240328 | 180900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240328 | 180800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240328 | 180700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240328 | 180600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240328 | 180500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240328 | 180400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240328 | 180300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240328 | 180200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240328 | 180100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240328 | 180000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240328 | 175900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 93 | 20240328 | 175800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240328 | 175700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240328 | 175600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240328 | 175500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240328 | 175400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240328 | 175300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240328 | 175200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240328 | 175100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240328 | 175000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240328 | 174900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240328 | 174800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240328 | 174700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240328 | 174600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240328 | 174500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240328 | 174400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240328 | 174300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240328 | 174200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240328 | 174100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240328 | 174000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240328 | 173900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240328 | 173800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240328 | 173700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240328 | 173600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240328 | 173500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240328 | 173400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240328 | 173300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240328 | 173200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240328 | 173100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240328 | 173000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240328 | 172900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 123 | 20240328 | 172800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240328 | 172700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240328 | 172600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240328 | 172500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240328 | 172400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240328 | 172300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240328 | 172200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240328 | 172100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240328 | 172000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240328 | 171900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240328 | 171800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240328 | 171700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240328 | 171600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240328 | 171500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240328 | 171400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240328 | 171300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240328 | 171200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240328 | 171100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240328 | 171000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240328 | 170900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240328 | 170800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240328 | 170700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240328 | 170600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240328 | 170500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240328 | 170400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240328 | 170300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240328 | 170200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240328 | 170100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240328 | 170000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240328 | 165900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 153 | 20240328 | 165800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240328 | 165700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240328 | 165600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240328 | 165500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240328 | 165400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240328 | 165300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240328 | 165200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240328 | 165100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240328 | 165000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240328 | 164900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240328 | 164800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240328 | 164700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240328 | 164600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240328 | 164500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240328 | 164400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240328 | 164300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240328 | 164200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240328 | 164100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240328 | 164000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240328 | 163900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240328 | 163800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240328 | 163700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240328 | 163600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240328 | 163500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240328 | 163400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240328 | 163300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240328 | 163200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240328 | 163100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240328 | 163000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240328 | 162900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 183 | 20240328 | 162800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240328 | 162700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240328 | 162600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240328 | 162500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240328 | 162400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240328 | 162300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240328 | 162200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240328 | 162100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240328 | 162000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240328 | 161900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240328 | 161800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240328 | 161700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240328 | 161600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240328 | 161500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240328 | 161400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240328 | 161300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240328 | 161200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240328 | 161100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240328 | 161000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240328 | 160900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240328 | 160800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240328 | 160700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240328 | 160600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240328 | 160500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240328 | 160400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240328 | 160300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20240328 | 160200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20240328 | 160100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20240328 | 160000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20240328 | 155900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 213 | 20240328 | 155800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20240328 | 155700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20240328 | 155600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20240328 | 155500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20240328 | 155400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20240328 | 155300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20240328 | 155200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20240328 | 155100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20240328 | 155000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20240328 | 154900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20240328 | 154800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20240328 | 154700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20240328 | 154600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20240328 | 154500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20240328 | 154400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20240328 | 154300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20240328 | 154200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20240328 | 154100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20240328 | 154000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20240328 | 153900 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20240328 | 153800 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20240328 | 153700 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20240328 | 153600 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20240328 | 153500 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20240328 | 153400 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20240328 | 153300 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20240328 | 153200 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20240328 | 153100 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20240328 | 153000 | 45058171300 | 96800 | 96800 | 96800 | 96800 | 38198 |
| 242 | 20240328 | 152900 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 243 | 20240328 | 152800 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20240328 | 152700 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20240328 | 152600 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20240328 | 152500 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20240328 | 152400 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20240328 | 152300 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20240328 | 152200 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20240328 | 152100 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20240328 | 152000 | 41360604900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20240328 | 151900 | 41360604900 | 96800 | 96800 | 96800 | 96700 | 4055 |
| 253 | 20240328 | 151800 | 40968186500 | 96800 | 96700 | 96800 | 96700 | 1117 |
| 254 | 20240328 | 151700 | 40860149600 | 96700 | 96800 | 96800 | 96700 | 1519 |
| 255 | 20240328 | 151600 | 40713162700 | 96700 | 96700 | 96800 | 96700 | 2002 |
| 256 | 20240328 | 151500 | 40519539700 | 96700 | 96600 | 96800 | 96600 | 1809 |
| 257 | 20240328 | 151400 | 40344616700 | 96600 | 96700 | 96800 | 96600 | 4690 |
| 258 | 20240328 | 151300 | 39891091500 | 96700 | 96700 | 96800 | 96600 | 4140 |
| 259 | 20240328 | 151200 | 39490730200 | 96800 | 96700 | 96800 | 96700 | 595 |
| 260 | 20240328 | 151100 | 39433177000 | 96700 | 96800 | 96800 | 96700 | 903 |
| 261 | 20240328 | 151000 | 39345836600 | 96800 | 96800 | 96900 | 96700 | 10655 |
| 262 | 20240328 | 150900 | 38314934200 | 96900 | 96900 | 96900 | 96800 | 1955 |
| 263 | 20240328 | 150800 | 38125571400 | 96900 | 96800 | 96900 | 96800 | 1129 |
| 264 | 20240328 | 150700 | 38016248800 | 96800 | 96900 | 96900 | 96800 | 867 |
| 265 | 20240328 | 150600 | 37932305700 | 96800 | 96800 | 96900 | 96800 | 799 |
| 266 | 20240328 | 150500 | 37854941500 | 96800 | 96900 | 96900 | 96800 | 756 |
| 267 | 20240328 | 150400 | 37781743300 | 96900 | 96800 | 96900 | 96800 | 1142 |
| 268 | 20240328 | 150300 | 37671161200 | 96800 | 96800 | 96900 | 96800 | 711 |
| 269 | 20240328 | 150200 | 37602328800 | 96800 | 96900 | 97000 | 96800 | 2917 |
| 270 | 20240328 | 150100 | 37319700200 | 96900 | 97000 | 97000 | 96900 | 1037 |
| 271 | 20240328 | 150000 | 37219191500 | 96900 | 96900 | 97000 | 96900 | 1056 |
| 272 | 20240328 | 145900 | 37116854100 | 96900 | 96900 | 97000 | 96900 | 970 |
| 273 | 20240328 | 145800 | 37022851300 | 96900 | 96800 | 97000 | 96800 | 3771 |
| 274 | 20240328 | 145700 | 36657463700 | 96800 | 96800 | 96900 | 96800 | 928 |
| 275 | 20240328 | 145600 | 36567595100 | 96900 | 96900 | 96900 | 96800 | 936 |
| 276 | 20240328 | 145500 | 36476964200 | 96800 | 96800 | 96900 | 96800 | 955 |
| 277 | 20240328 | 145400 | 36384508300 | 96800 | 96900 | 97000 | 96800 | 3216 |
| 278 | 20240328 | 145300 | 36072963100 | 96900 | 96900 | 97000 | 96900 | 1138 |
| 279 | 20240328 | 145200 | 35962667500 | 96900 | 96900 | 97000 | 96900 | 636 |
| 280 | 20240328 | 145100 | 35901027300 | 96900 | 96900 | 97000 | 96900 | 632 |
| 281 | 20240328 | 145000 | 35839758300 | 96900 | 96900 | 97000 | 96900 | 732 |
| 282 | 20240328 | 144900 | 35768817600 | 96900 | 97000 | 97000 | 96900 | 939 |
| 283 | 20240328 | 144800 | 35677819300 | 96900 | 96800 | 97000 | 96800 | 3122 |
| 284 | 20240328 | 144700 | 35375309200 | 96800 | 96800 | 96900 | 96800 | 822 |
| 285 | 20240328 | 144600 | 35295717200 | 96800 | 96800 | 96900 | 96800 | 878 |
| 286 | 20240328 | 144500 | 35210695300 | 96800 | 96900 | 96900 | 96800 | 673 |
| 287 | 20240328 | 144400 | 35145524500 | 96900 | 96800 | 96900 | 96800 | 525 |
| 288 | 20240328 | 144300 | 35094681600 | 96800 | 96800 | 96900 | 96800 | 889 |
| 289 | 20240328 | 144200 | 35008605900 | 96900 | 96900 | 96900 | 96800 | 397 |
| 290 | 20240328 | 144100 | 34970172600 | 96900 | 96900 | 96900 | 96800 | 441 |
| 291 | 20240328 | 144000 | 34927475900 | 96800 | 96900 | 97000 | 96800 | 9124 |
| 292 | 20240328 | 143900 | 34043340000 | 96900 | 96900 | 97000 | 96900 | 1072 |
| 293 | 20240328 | 143800 | 33939383000 | 96900 | 97000 | 97000 | 96900 | 820 |
| 294 | 20240328 | 143700 | 33859865600 | 96900 | 96900 | 97000 | 96900 | 827 |
| 295 | 20240328 | 143600 | 33779696000 | 97000 | 97000 | 97000 | 96900 | 773 |
| 296 | 20240328 | 143500 | 33704752400 | 97000 | 96900 | 97000 | 96900 | 879 |
| 297 | 20240328 | 143400 | 33619558300 | 97000 | 96900 | 97000 | 96900 | 1359 |
| 298 | 20240328 | 143300 | 33487814100 | 96900 | 97000 | 97000 | 96900 | 1269 |
| 299 | 20240328 | 143200 | 33364835400 | 96900 | 97000 | 97000 | 96900 | 477 |
| 300 | 20240328 | 143100 | 33318601200 | 96900 | 96900 | 97000 | 96900 | 482 |
| 301 | 20240328 | 143000 | 33271882000 | 97000 | 97000 | 97000 | 96900 | 810 |
| 302 | 20240328 | 142900 | 33193357600 | 96900 | 96900 | 97000 | 96900 | 566 |
| 303 | 20240328 | 142800 | 33138489500 | 96900 | 96900 | 97000 | 96900 | 538 |
| 304 | 20240328 | 142700 | 33086345400 | 96900 | 96900 | 97000 | 96900 | 530 |
| 305 | 20240328 | 142600 | 33034969600 | 96900 | 96900 | 97000 | 96900 | 500 |
| 306 | 20240328 | 142500 | 32986499200 | 96900 | 96900 | 97000 | 96900 | 677 |
| 307 | 20240328 | 142400 | 32920873300 | 97000 | 96900 | 97000 | 96900 | 574 |
| 308 | 20240328 | 142300 | 32865236700 | 97000 | 97000 | 97000 | 96900 | 1051 |
| 309 | 20240328 | 142200 | 32763349300 | 96900 | 96900 | 97000 | 96900 | 718 |
| 310 | 20240328 | 142100 | 32693746900 | 96900 | 97000 | 97000 | 96900 | 583 |
| 311 | 20240328 | 142000 | 32637218300 | 97000 | 96900 | 97000 | 96900 | 994 |
| 312 | 20240328 | 141900 | 32540876500 | 97000 | 97000 | 97000 | 96900 | 474 |
| 313 | 20240328 | 141800 | 32494925000 | 96900 | 96900 | 97000 | 96900 | 586 |
| 314 | 20240328 | 141700 | 32438115600 | 96900 | 97000 | 97000 | 96900 | 783 |
| 315 | 20240328 | 141600 | 32362224800 | 97000 | 96900 | 97000 | 96900 | 491 |
| 316 | 20240328 | 141500 | 32314640600 | 96900 | 97000 | 97000 | 96900 | 676 |
| 317 | 20240328 | 141400 | 32249112000 | 97000 | 96900 | 97000 | 96900 | 1265 |
| 318 | 20240328 | 141300 | 32126487800 | 96900 | 96900 | 97000 | 96900 | 623 |
| 319 | 20240328 | 141200 | 32066096100 | 96900 | 96900 | 97000 | 96900 | 476 |
| 320 | 20240328 | 141100 | 32019951400 | 96900 | 96900 | 97000 | 96900 | 693 |
| 321 | 20240328 | 141000 | 31952770300 | 97000 | 96900 | 97000 | 96900 | 589 |
| 322 | 20240328 | 140900 | 31895675500 | 96900 | 96900 | 97000 | 96900 | 598 |
| 323 | 20240328 | 140800 | 31837705900 | 96900 | 96900 | 97000 | 96900 | 679 |
| 324 | 20240328 | 140700 | 31771899800 | 96900 | 97100 | 97100 | 96900 | 6111 |
| 325 | 20240328 | 140600 | 31179155200 | 97000 | 97000 | 97100 | 97000 | 424 |
| 326 | 20240328 | 140500 | 31138011300 | 97000 | 97000 | 97100 | 97000 | 933 |
| 327 | 20240328 | 140400 | 31047488200 | 97000 | 97100 | 97100 | 97000 | 586 |
| 328 | 20240328 | 140300 | 30990635000 | 97100 | 97000 | 97100 | 97000 | 934 |
| 329 | 20240328 | 140200 | 30900011600 | 97100 | 97000 | 97100 | 97000 | 723 |
| 330 | 20240328 | 140100 | 30829848700 | 97100 | 97100 | 97100 | 97000 | 475 |
| 331 | 20240328 | 140000 | 30783742500 | 97000 | 97100 | 97100 | 97000 | 743 |
| 332 | 20240328 | 135900 | 30711633100 | 97100 | 97100 | 97100 | 97000 | 698 |
| 333 | 20240328 | 135800 | 30643876800 | 97100 | 97000 | 97100 | 97000 | 749 |
| 334 | 20240328 | 135700 | 30571185900 | 97100 | 97100 | 97100 | 97000 | 545 |
| 335 | 20240328 | 135600 | 30518284500 | 97100 | 97100 | 97100 | 97000 | 627 |
| 336 | 20240328 | 135500 | 30457432800 | 97100 | 97100 | 97100 | 97000 | 696 |
| 337 | 20240328 | 135400 | 30389872000 | 97100 | 97100 | 97100 | 97000 | 507 |
| 338 | 20240328 | 135300 | 30340660300 | 97100 | 97000 | 97100 | 97000 | 582 |
| 339 | 20240328 | 135200 | 30284180800 | 97000 | 97000 | 97100 | 97000 | 662 |
| 340 | 20240328 | 135100 | 30219927400 | 97100 | 97200 | 97200 | 97000 | 529 |
| 341 | 20240328 | 135000 | 30168587500 | 97100 | 97100 | 97200 | 97100 | 856 |
| 342 | 20240328 | 134900 | 30085466200 | 97100 | 97100 | 97200 | 97100 | 461 |
| 343 | 20240328 | 134800 | 30040702100 | 97100 | 97100 | 97200 | 97000 | 1445 |
| 344 | 20240328 | 134700 | 29900399800 | 97000 | 97100 | 97200 | 97000 | 2660 |
| 345 | 20240328 | 134600 | 29642120600 | 97200 | 97100 | 97200 | 97100 | 670 |
| 346 | 20240328 | 134500 | 29577058600 | 97200 | 97100 | 97200 | 97100 | 436 |
| 347 | 20240328 | 134400 | 29534713300 | 97200 | 97100 | 97200 | 97100 | 588 |
| 348 | 20240328 | 134300 | 29477594000 | 97200 | 97100 | 97200 | 97100 | 1075 |
| 349 | 20240328 | 134200 | 29373203000 | 97100 | 97100 | 97200 | 97100 | 540 |
| 350 | 20240328 | 134100 | 29320754000 | 97100 | 97200 | 97200 | 97100 | 615 |
| 351 | 20240328 | 134000 | 29261025600 | 97100 | 97200 | 97300 | 97100 | 1100 |
| 352 | 20240328 | 133900 | 29154112000 | 97200 | 97200 | 97300 | 97200 | 722 |
| 353 | 20240328 | 133800 | 29083913400 | 97200 | 97200 | 97300 | 97200 | 4713 |
| 354 | 20240328 | 133700 | 28625805100 | 97200 | 97200 | 97300 | 97200 | 928 |
| 355 | 20240328 | 133600 | 28535577000 | 97200 | 97300 | 97300 | 97200 | 581 |
| 356 | 20240328 | 133500 | 28479081800 | 97200 | 97200 | 97300 | 97200 | 555 |
| 357 | 20240328 | 133400 | 28425119300 | 97200 | 97300 | 97300 | 97200 | 536 |
| 358 | 20240328 | 133300 | 28373001000 | 97300 | 97300 | 97300 | 97200 | 363 |
| 359 | 20240328 | 133200 | 28337702000 | 97300 | 97300 | 97300 | 97200 | 429 |
| 360 | 20240328 | 133100 | 28295980200 | 97300 | 97300 | 97300 | 97200 | 368 |
| 361 | 20240328 | 133000 | 28260191600 | 97200 | 97200 | 97300 | 97200 | 246 |
| 362 | 20240328 | 132900 | 28236266100 | 97300 | 97300 | 97300 | 97200 | 1088 |
| 363 | 20240328 | 132800 | 28130469300 | 97300 | 97300 | 97300 | 97200 | 525 |
| 364 | 20240328 | 132700 | 28079404100 | 97300 | 97300 | 97300 | 97200 | 403 |
| 365 | 20240328 | 132600 | 28040199500 | 97200 | 97300 | 97300 | 97200 | 2123 |
| 366 | 20240328 | 132500 | 27833644700 | 97200 | 97200 | 97300 | 97100 | 7297 |
| 367 | 20240328 | 132400 | 27124232600 | 97200 | 97200 | 97200 | 97100 | 450 |
| 368 | 20240328 | 132300 | 27080511500 | 97200 | 97200 | 97200 | 97100 | 605 |
| 369 | 20240328 | 132200 | 27021709300 | 97100 | 97200 | 97200 | 97100 | 393 |
| 370 | 20240328 | 132100 | 26983531700 | 97200 | 97100 | 97200 | 97100 | 470 |
| 371 | 20240328 | 132000 | 26937865700 | 97200 | 97300 | 97300 | 97200 | 736 |
| 372 | 20240328 | 131900 | 26866323100 | 97200 | 97100 | 97300 | 97100 | 1430 |
| 373 | 20240328 | 131800 | 26727388100 | 97200 | 97200 | 97200 | 97100 | 277 |
| 374 | 20240328 | 131700 | 26700473800 | 97200 | 97300 | 97300 | 97100 | 1855 |
| 375 | 20240328 | 131600 | 26520168100 | 97200 | 97200 | 97300 | 97200 | 1080 |
| 376 | 20240328 | 131500 | 26415189200 | 97200 | 97200 | 97300 | 97200 | 1075 |
| 377 | 20240328 | 131400 | 26310684900 | 97200 | 97200 | 97300 | 97200 | 204 |
| 378 | 20240328 | 131300 | 26290853000 | 97300 | 97300 | 97300 | 97200 | 236 |
| 379 | 20240328 | 131200 | 26267900900 | 97300 | 97200 | 97300 | 97200 | 50 |
| 380 | 20240328 | 131100 | 26263038900 | 97200 | 97200 | 97300 | 97200 | 2560 |
| 381 | 20240328 | 131000 | 26013970300 | 97300 | 97200 | 97300 | 97200 | 1086 |
| 382 | 20240328 | 130900 | 25908366100 | 97200 | 97300 | 97300 | 97200 | 215 |
| 383 | 20240328 | 130800 | 25887458300 | 97200 | 97200 | 97300 | 97200 | 223 |
| 384 | 20240328 | 130700 | 25865774300 | 97300 | 97200 | 97300 | 97200 | 276 |
| 385 | 20240328 | 130600 | 25838943300 | 97200 | 97200 | 97300 | 97200 | 343 |
| 386 | 20240328 | 130500 | 25805583800 | 97300 | 97300 | 97300 | 97200 | 3228 |
| 387 | 20240328 | 130400 | 25491510000 | 97300 | 97400 | 97400 | 97300 | 403 |
| 388 | 20240328 | 130300 | 25452293600 | 97400 | 97300 | 97400 | 97300 | 316 |
| 389 | 20240328 | 130200 | 25421543700 | 97400 | 97400 | 97400 | 97300 | 538 |
| 390 | 20240328 | 130100 | 25369164600 | 97400 | 97300 | 97400 | 97300 | 179 |
| 391 | 20240328 | 130000 | 25351741600 | 97300 | 97300 | 97400 | 97300 | 153 |
| 392 | 20240328 | 125900 | 25336840700 | 97300 | 97300 | 97400 | 97300 | 718 |
| 393 | 20240328 | 125800 | 25266934300 | 97300 | 97400 | 97400 | 97300 | 308 |
| 394 | 20240328 | 125700 | 25236949600 | 97300 | 97300 | 97400 | 97300 | 228 |
| 395 | 20240328 | 125600 | 25214758900 | 97400 | 97200 | 97400 | 97200 | 1959 |
| 396 | 20240328 | 125500 | 25024163500 | 97200 | 97200 | 97300 | 97200 | 229 |
| 397 | 20240328 | 125400 | 25001891200 | 97200 | 97200 | 97300 | 97200 | 153 |
| 398 | 20240328 | 125300 | 24987016100 | 97300 | 97200 | 97300 | 97200 | 543 |
| 399 | 20240328 | 125200 | 24934191500 | 97300 | 97300 | 97300 | 97200 | 314 |
| 400 | 20240328 | 125100 | 24903643800 | 97300 | 97300 | 97300 | 97200 | 422 |
| 401 | 20240328 | 125000 | 24862588100 | 97300 | 97300 | 97300 | 97200 | 3357 |
| 402 | 20240328 | 124900 | 24535958000 | 97300 | 97300 | 97400 | 97300 | 1289 |
| 403 | 20240328 | 124800 | 24410528100 | 97300 | 97300 | 97400 | 97300 | 469 |
| 404 | 20240328 | 124700 | 24364886600 | 97400 | 97300 | 97400 | 97300 | 472 |
| 405 | 20240328 | 124600 | 24318940500 | 97300 | 97400 | 97400 | 97300 | 371 |
| 406 | 20240328 | 124500 | 24282839500 | 97300 | 97400 | 97400 | 97300 | 636 |
| 407 | 20240328 | 124400 | 24220921500 | 97300 | 97300 | 97400 | 97300 | 496 |
| 408 | 20240328 | 124300 | 24172643100 | 97300 | 97300 | 97400 | 97300 | 336 |
| 409 | 20240328 | 124200 | 24139939100 | 97400 | 97300 | 97400 | 97300 | 558 |
| 410 | 20240328 | 124100 | 24085636800 | 97300 | 97300 | 97400 | 97300 | 118 |
| 411 | 20240328 | 124000 | 24074154300 | 97400 | 97300 | 97400 | 97300 | 199 |
| 412 | 20240328 | 123900 | 24054788700 | 97400 | 97300 | 97400 | 97300 | 186 |
| 413 | 20240328 | 123800 | 24036689100 | 97300 | 97400 | 97400 | 97300 | 1329 |
| 414 | 20240328 | 123700 | 23907339900 | 97400 | 97300 | 97400 | 97300 | 211 |
| 415 | 20240328 | 123600 | 23886804000 | 97300 | 97300 | 97400 | 97300 | 156 |
| 416 | 20240328 | 123500 | 23871620000 | 97400 | 97300 | 97400 | 97300 | 488 |
| 417 | 20240328 | 123400 | 23824120100 | 97400 | 97300 | 97400 | 97300 | 137 |
| 418 | 20240328 | 123300 | 23810787000 | 97300 | 97400 | 97400 | 97300 | 621 |
| 419 | 20240328 | 123200 | 23750323600 | 97300 | 97300 | 97400 | 97300 | 291 |
| 420 | 20240328 | 123100 | 23722002100 | 97300 | 97300 | 97400 | 97300 | 92 |
| 421 | 20240328 | 123000 | 23713046600 | 97300 | 97300 | 97400 | 97300 | 210 |
| 422 | 20240328 | 122900 | 23692612900 | 97300 | 97300 | 97400 | 97300 | 258 |
| 423 | 20240328 | 122800 | 23667498200 | 97300 | 97300 | 97400 | 97300 | 220 |
| 424 | 20240328 | 122700 | 23646083400 | 97300 | 97300 | 97400 | 97300 | 875 |
| 425 | 20240328 | 122600 | 23560891200 | 97300 | 97400 | 97400 | 97300 | 1120 |
| 426 | 20240328 | 122500 | 23451812700 | 97400 | 97300 | 97400 | 97300 | 248 |
| 427 | 20240328 | 122400 | 23427678600 | 97300 | 97200 | 97400 | 97200 | 4387 |
| 428 | 20240328 | 122300 | 23000819000 | 97300 | 97300 | 97300 | 97200 | 306 |
| 429 | 20240328 | 122200 | 22971067700 | 97300 | 97300 | 97300 | 97200 | 506 |
| 430 | 20240328 | 122100 | 22921877600 | 97300 | 97100 | 97300 | 97000 | 4144 |
| 431 | 20240328 | 122000 | 22519226300 | 97000 | 97100 | 97100 | 97000 | 308 |
| 432 | 20240328 | 121900 | 22489332900 | 97100 | 97000 | 97100 | 97000 | 290 |
| 433 | 20240328 | 121800 | 22461181200 | 97100 | 97000 | 97100 | 97000 | 209 |
| 434 | 20240328 | 121700 | 22440897100 | 97100 | 97100 | 97200 | 97000 | 1362 |
| 435 | 20240328 | 121600 | 22308657700 | 97100 | 97100 | 97200 | 97100 | 231 |
| 436 | 20240328 | 121500 | 22286224500 | 97100 | 97200 | 97200 | 97100 | 458 |
| 437 | 20240328 | 121400 | 22241744900 | 97100 | 97100 | 97200 | 97100 | 189 |
| 438 | 20240328 | 121300 | 22223391700 | 97100 | 97100 | 97200 | 97100 | 326 |
| 439 | 20240328 | 121200 | 22191733500 | 97100 | 97100 | 97200 | 97100 | 661 |
| 440 | 20240328 | 121100 | 22127540800 | 97100 | 97200 | 97200 | 97100 | 755 |
| 441 | 20240328 | 121000 | 22054223800 | 97100 | 97200 | 97200 | 97100 | 534 |
| 442 | 20240328 | 120900 | 22002369900 | 97200 | 97100 | 97200 | 97100 | 348 |
| 443 | 20240328 | 120800 | 21968575700 | 97100 | 97100 | 97200 | 97100 | 673 |
| 444 | 20240328 | 120700 | 21903225400 | 97200 | 97100 | 97200 | 97100 | 351 |
| 445 | 20240328 | 120600 | 21869138400 | 97100 | 97200 | 97200 | 97100 | 226 |
| 446 | 20240328 | 120500 | 21847191300 | 97100 | 97100 | 97200 | 97100 | 130 |
| 447 | 20240328 | 120400 | 21834566500 | 97100 | 97100 | 97200 | 97100 | 648 |
| 448 | 20240328 | 120300 | 21771635300 | 97100 | 97100 | 97200 | 97100 | 458 |
| 449 | 20240328 | 120200 | 21727161200 | 97200 | 97200 | 97200 | 97100 | 274 |
| 450 | 20240328 | 120100 | 21700542600 | 97200 | 97100 | 97200 | 97100 | 198 |
| 451 | 20240328 | 120000 | 21681306900 | 97200 | 97200 | 97200 | 97100 | 434 |
| 452 | 20240328 | 115900 | 21639138700 | 97200 | 97100 | 97200 | 97100 | 133 |
| 453 | 20240328 | 115800 | 21626222600 | 97100 | 97100 | 97200 | 97100 | 247 |
| 454 | 20240328 | 115700 | 21602236000 | 97100 | 97200 | 97200 | 97100 | 232 |
| 455 | 20240328 | 115600 | 21579697400 | 97200 | 97200 | 97200 | 97100 | 205 |
| 456 | 20240328 | 115500 | 21559781400 | 97200 | 97100 | 97200 | 97100 | 292 |
| 457 | 20240328 | 115400 | 21531419200 | 97200 | 97100 | 97200 | 97100 | 126 |
| 458 | 20240328 | 115300 | 21519176900 | 97100 | 97200 | 97200 | 97100 | 223 |
| 459 | 20240328 | 115200 | 21497519500 | 97100 | 97100 | 97200 | 97100 | 147 |
| 460 | 20240328 | 115100 | 21483240300 | 97200 | 97200 | 97200 | 97100 | 1086 |
| 461 | 20240328 | 115000 | 21377692800 | 97100 | 97200 | 97200 | 97100 | 460 |
| 462 | 20240328 | 114900 | 21333002500 | 97100 | 97200 | 97200 | 97100 | 232 |
| 463 | 20240328 | 114800 | 21310460600 | 97200 | 97100 | 97200 | 97100 | 320 |
| 464 | 20240328 | 114700 | 21279386700 | 97200 | 97100 | 97200 | 97100 | 156 |
| 465 | 20240328 | 114600 | 21264236300 | 97100 | 97100 | 97200 | 97100 | 197 |
| 466 | 20240328 | 114500 | 21245104700 | 97200 | 97200 | 97300 | 97100 | 1121 |
| 467 | 20240328 | 114400 | 21136146000 | 97300 | 97200 | 97300 | 97200 | 335 |
| 468 | 20240328 | 114300 | 21103578500 | 97200 | 97300 | 97300 | 97200 | 272 |
| 469 | 20240328 | 114200 | 21077138600 | 97300 | 97100 | 97300 | 97100 | 3076 |
| 470 | 20240328 | 114100 | 20778151000 | 97100 | 97100 | 97200 | 97100 | 312 |
| 471 | 20240328 | 114000 | 20747841400 | 97100 | 97000 | 97200 | 96900 | 3298 |
| 472 | 20240328 | 113900 | 20427862400 | 96900 | 96900 | 97000 | 96900 | 547 |
| 473 | 20240328 | 113800 | 20374835400 | 96900 | 96900 | 97000 | 96900 | 524 |
| 474 | 20240328 | 113700 | 20324056300 | 97000 | 96900 | 97000 | 96900 | 106 |
| 475 | 20240328 | 113600 | 20313777400 | 96900 | 97000 | 97000 | 96900 | 264 |
| 476 | 20240328 | 113500 | 20288190500 | 97000 | 97000 | 97000 | 96900 | 193 |
| 477 | 20240328 | 113400 | 20269485300 | 97000 | 97000 | 97000 | 96900 | 223 |
| 478 | 20240328 | 113300 | 20247863300 | 97000 | 96900 | 97000 | 96900 | 543 |
| 479 | 20240328 | 113200 | 20195216800 | 96900 | 97000 | 97000 | 96900 | 325 |
| 480 | 20240328 | 113100 | 20163720900 | 96900 | 96900 | 97000 | 96900 | 272 |
| 481 | 20240328 | 113000 | 20137361500 | 96900 | 96900 | 97000 | 96900 | 124 |
| 482 | 20240328 | 112900 | 20125343600 | 96900 | 96900 | 97000 | 96900 | 344 |
| 483 | 20240328 | 112800 | 20092009600 | 96900 | 97000 | 97000 | 96900 | 1685 |
| 484 | 20240328 | 112700 | 19928708300 | 97000 | 97000 | 97100 | 96900 | 5017 |
| 485 | 20240328 | 112600 | 19442048000 | 97000 | 97100 | 97100 | 97000 | 880 |
| 486 | 20240328 | 112500 | 19356628400 | 97100 | 97000 | 97100 | 97000 | 201 |
| 487 | 20240328 | 112400 | 19337125000 | 97000 | 97100 | 97100 | 97000 | 677 |
| 488 | 20240328 | 112300 | 19271402200 | 97100 | 97100 | 97100 | 97000 | 480 |
| 489 | 20240328 | 112200 | 19224831700 | 97000 | 97000 | 97100 | 97000 | 470 |
| 490 | 20240328 | 112100 | 19179222300 | 97000 | 97100 | 97100 | 97000 | 1184 |
| 491 | 20240328 | 112000 | 19064358400 | 97000 | 97300 | 97300 | 97000 | 5171 |
| 492 | 20240328 | 111900 | 18561970700 | 97200 | 97200 | 97300 | 97200 | 611 |
| 493 | 20240328 | 111800 | 18502556900 | 97200 | 97200 | 97300 | 97200 | 439 |
| 494 | 20240328 | 111700 | 18459875300 | 97300 | 97200 | 97300 | 97200 | 388 |
| 495 | 20240328 | 111600 | 18422147200 | 97200 | 97300 | 97300 | 97200 | 528 |
| 496 | 20240328 | 111500 | 18370821900 | 97200 | 97200 | 97300 | 97200 | 319 |
| 497 | 20240328 | 111400 | 18339813500 | 97300 | 97200 | 97300 | 97200 | 838 |
| 498 | 20240328 | 111300 | 18258324200 | 97200 | 97300 | 97300 | 97200 | 332 |
| 499 | 20240328 | 111200 | 18226036200 | 97200 | 97200 | 97300 | 97200 | 266 |
| 500 | 20240328 | 111100 | 18200167000 | 97200 | 97300 | 97300 | 97200 | 168 |
| 501 | 20240328 | 111000 | 18183836700 | 97300 | 97200 | 97300 | 97200 | 207 |
| 502 | 20240328 | 110900 | 18163705900 | 97200 | 97300 | 97300 | 97200 | 233 |
| 503 | 20240328 | 110800 | 18141054500 | 97300 | 97300 | 97300 | 97200 | 192 |
| 504 | 20240328 | 110700 | 18122385100 | 97200 | 97200 | 97300 | 97200 | 150 |
| 505 | 20240328 | 110600 | 18107800500 | 97300 | 97300 | 97400 | 97200 | 701 |
| 506 | 20240328 | 110500 | 18039598400 | 97300 | 97300 | 97400 | 97300 | 197 |
| 507 | 20240328 | 110400 | 18020428100 | 97400 | 97400 | 97400 | 97200 | 1052 |
| 508 | 20240328 | 110300 | 17918071500 | 97300 | 97300 | 97400 | 97300 | 762 |
| 509 | 20240328 | 110200 | 17843917500 | 97300 | 97300 | 97400 | 97300 | 1795 |
| 510 | 20240328 | 110100 | 17669258400 | 97400 | 97300 | 97400 | 97200 | 1406 |
| 511 | 20240328 | 110000 | 17532477800 | 97200 | 97300 | 97300 | 97200 | 155 |
| 512 | 20240328 | 105900 | 17517403600 | 97200 | 97300 | 97300 | 97200 | 466 |
| 513 | 20240328 | 105800 | 17472082300 | 97200 | 97200 | 97300 | 97200 | 598 |
| 514 | 20240328 | 105700 | 17413955100 | 97200 | 97400 | 97400 | 97200 | 978 |
| 515 | 20240328 | 105600 | 17318805700 | 97300 | 97300 | 97400 | 97300 | 678 |
| 516 | 20240328 | 105500 | 17252835300 | 97300 | 97300 | 97400 | 97300 | 1766 |
| 517 | 20240328 | 105400 | 17080993900 | 97300 | 97300 | 97400 | 97300 | 427 |
| 518 | 20240328 | 105300 | 17039425300 | 97400 | 97300 | 97400 | 97200 | 2256 |
| 519 | 20240328 | 105200 | 16819840800 | 97300 | 97200 | 97300 | 97200 | 3634 |
| 520 | 20240328 | 105100 | 16466268100 | 97300 | 97300 | 97300 | 97200 | 138 |
| 521 | 20240328 | 105000 | 16452843900 | 97300 | 97300 | 97300 | 97200 | 525 |
| 522 | 20240328 | 104900 | 16401787700 | 97200 | 97200 | 97300 | 97200 | 257 |
| 523 | 20240328 | 104800 | 16376801100 | 97200 | 97000 | 97300 | 97000 | 5236 |
| 524 | 20240328 | 104700 | 15868159600 | 97000 | 97000 | 97100 | 97000 | 457 |
| 525 | 20240328 | 104600 | 15823816800 | 97000 | 97100 | 97100 | 97000 | 1048 |
| 526 | 20240328 | 104500 | 15722158400 | 97000 | 97000 | 97100 | 97000 | 428 |
| 527 | 20240328 | 104400 | 15680618200 | 97000 | 97100 | 97100 | 97000 | 502 |
| 528 | 20240328 | 104300 | 15631921700 | 97000 | 97100 | 97100 | 97000 | 463 |
| 529 | 20240328 | 104200 | 15587004700 | 97000 | 97100 | 97100 | 97000 | 403 |
| 530 | 20240328 | 104100 | 15547905800 | 97000 | 97000 | 97100 | 97000 | 361 |
| 531 | 20240328 | 104000 | 15512878000 | 97000 | 97000 | 97100 | 97000 | 289 |
| 532 | 20240328 | 103900 | 15484835600 | 97100 | 97000 | 97100 | 97000 | 457 |
| 533 | 20240328 | 103800 | 15440486900 | 97000 | 97000 | 97100 | 97000 | 442 |
| 534 | 20240328 | 103700 | 15397612100 | 97000 | 97000 | 97100 | 97000 | 534 |
| 535 | 20240328 | 103600 | 15345803000 | 97000 | 97200 | 97200 | 97000 | 1438 |
| 536 | 20240328 | 103500 | 15206174600 | 97100 | 97200 | 97200 | 97100 | 383 |
| 537 | 20240328 | 103400 | 15168983200 | 97100 | 97100 | 97200 | 97100 | 546 |
| 538 | 20240328 | 103300 | 15115955100 | 97100 | 97100 | 97200 | 97100 | 261 |
| 539 | 20240328 | 103200 | 15090609700 | 97100 | 97200 | 97200 | 97100 | 1198 |
| 540 | 20240328 | 103100 | 14974271900 | 97200 | 97100 | 97200 | 97100 | 328 |
| 541 | 20240328 | 103000 | 14942399100 | 97200 | 97100 | 97200 | 97100 | 52 |
| 542 | 20240328 | 102900 | 14937348900 | 97100 | 97100 | 97200 | 97100 | 1143 |
| 543 | 20240328 | 102800 | 14826311300 | 97100 | 97100 | 97200 | 97100 | 253 |
| 544 | 20240328 | 102700 | 14801741700 | 97200 | 97200 | 97200 | 97100 | 404 |
| 545 | 20240328 | 102600 | 14762512200 | 97100 | 97100 | 97200 | 97100 | 159 |
| 546 | 20240328 | 102500 | 14747071100 | 97100 | 97200 | 97200 | 97100 | 680 |
| 547 | 20240328 | 102400 | 14681017300 | 97200 | 97100 | 97300 | 97100 | 3230 |
| 548 | 20240328 | 102300 | 14367078400 | 97100 | 97100 | 97200 | 97100 | 220 |
| 549 | 20240328 | 102200 | 14345705500 | 97100 | 97200 | 97200 | 97100 | 566 |
| 550 | 20240328 | 102100 | 14290725000 | 97200 | 97200 | 97200 | 97100 | 473 |
| 551 | 20240328 | 102000 | 14244764000 | 97200 | 97100 | 97200 | 97100 | 338 |
| 552 | 20240328 | 101900 | 14211939300 | 97100 | 97100 | 97200 | 97100 | 206 |
| 553 | 20240328 | 101800 | 14191928200 | 97200 | 97200 | 97200 | 97100 | 639 |
| 554 | 20240328 | 101700 | 14129833900 | 97200 | 97300 | 97300 | 97100 | 776 |
| 555 | 20240328 | 101600 | 14054396000 | 97300 | 97300 | 97300 | 97200 | 568 |
| 556 | 20240328 | 101500 | 13999148400 | 97300 | 97400 | 97400 | 97200 | 1392 |
| 557 | 20240328 | 101400 | 13863685500 | 97300 | 97200 | 97400 | 97200 | 4720 |
| 558 | 20240328 | 101300 | 13404593300 | 97100 | 96900 | 97200 | 96900 | 5109 |
| 559 | 20240328 | 101200 | 12908862600 | 97000 | 96900 | 97000 | 96800 | 653 |
| 560 | 20240328 | 101100 | 12845577700 | 96900 | 97000 | 97000 | 96900 | 1110 |
| 561 | 20240328 | 101000 | 12738007800 | 96900 | 96800 | 97000 | 96800 | 1570 |
| 562 | 20240328 | 100900 | 12585879500 | 96900 | 96800 | 96900 | 96800 | 2387 |
| 563 | 20240328 | 100800 | 12354733700 | 96700 | 96500 | 96800 | 96500 | 3152 |
| 564 | 20240328 | 100700 | 12050280600 | 96500 | 96500 | 96600 | 96500 | 1168 |
| 565 | 20240328 | 100600 | 11937563700 | 96500 | 96600 | 96600 | 96500 | 1295 |
| 566 | 20240328 | 100500 | 11812586500 | 96600 | 96600 | 96600 | 96500 | 1326 |
| 567 | 20240328 | 100400 | 11684613600 | 96500 | 96500 | 96600 | 96500 | 652 |
| 568 | 20240328 | 100300 | 11621687900 | 96600 | 96500 | 96600 | 96500 | 993 |
| 569 | 20240328 | 100200 | 11525859800 | 96600 | 96700 | 96700 | 96500 | 3773 |
| 570 | 20240328 | 100100 | 11161615400 | 96700 | 96600 | 96700 | 96600 | 670 |
| 571 | 20240328 | 100000 | 11096866900 | 96700 | 96700 | 96700 | 96600 | 509 |
| 572 | 20240328 | 095900 | 11047691400 | 96600 | 96600 | 96700 | 96600 | 465 |
| 573 | 20240328 | 095800 | 11002769300 | 96600 | 96600 | 96700 | 96600 | 590 |
| 574 | 20240328 | 095700 | 10945771400 | 96600 | 96600 | 96700 | 96500 | 919 |
| 575 | 20240328 | 095600 | 10856996600 | 96600 | 96600 | 96700 | 96600 | 217 |
| 576 | 20240328 | 095500 | 10836032500 | 96700 | 96600 | 96700 | 96600 | 217 |
| 577 | 20240328 | 095400 | 10815062200 | 96700 | 96700 | 96800 | 96500 | 21301 |
| 578 | 20240328 | 095300 | 8758308400 | 96800 | 96800 | 96900 | 96700 | 1368 |
| 579 | 20240328 | 095200 | 8625912200 | 96800 | 96800 | 96900 | 96800 | 1111 |
| 580 | 20240328 | 095100 | 8518365000 | 96800 | 96700 | 96800 | 96700 | 539 |
| 581 | 20240328 | 095000 | 8466214500 | 96800 | 96700 | 96800 | 96700 | 913 |
| 582 | 20240328 | 094900 | 8377922600 | 96700 | 96700 | 96800 | 96700 | 777 |
| 583 | 20240328 | 094800 | 8302781400 | 96800 | 96800 | 96800 | 96600 | 6176 |
| 584 | 20240328 | 094700 | 7705590900 | 96800 | 96800 | 96800 | 96700 | 200 |
| 585 | 20240328 | 094600 | 7686234700 | 96800 | 96800 | 96900 | 96700 | 968 |
| 586 | 20240328 | 094500 | 7592529500 | 96900 | 96800 | 96900 | 96800 | 633 |
| 587 | 20240328 | 094400 | 7531255000 | 96800 | 96900 | 96900 | 96800 | 245 |
| 588 | 20240328 | 094300 | 7507537700 | 96800 | 96800 | 96900 | 96800 | 577 |
| 589 | 20240328 | 094200 | 7451681100 | 96800 | 96800 | 96900 | 96800 | 618 |
| 590 | 20240328 | 094100 | 7391857100 | 96800 | 96800 | 96900 | 96700 | 1745 |
| 591 | 20240328 | 094000 | 7222913200 | 96800 | 96700 | 96800 | 96600 | 1655 |
| 592 | 20240328 | 093900 | 7062885000 | 96700 | 96700 | 96700 | 96600 | 503 |
| 593 | 20240328 | 093800 | 7014256700 | 96700 | 96600 | 96700 | 96600 | 583 |
| 594 | 20240328 | 093700 | 6957916200 | 96600 | 96700 | 96800 | 96600 | 1290 |
| 595 | 20240328 | 093600 | 6833193100 | 96800 | 96600 | 96800 | 96600 | 762 |
| 596 | 20240328 | 093500 | 6759517100 | 96700 | 96700 | 96700 | 96600 | 274 |
| 597 | 20240328 | 093400 | 6733034600 | 96600 | 96600 | 96700 | 96600 | 597 |
| 598 | 20240328 | 093300 | 6675333600 | 96600 | 96600 | 96700 | 96600 | 1689 |
| 599 | 20240328 | 093200 | 6512073300 | 96700 | 96600 | 96700 | 96600 | 528 |
| 600 | 20240328 | 093100 | 6461067000 | 96700 | 96600 | 96700 | 96500 | 1239 |
| 601 | 20240328 | 093000 | 6341360000 | 96700 | 96600 | 96700 | 96500 | 4503 |
| 602 | 20240328 | 092900 | 5906355700 | 96600 | 96600 | 96700 | 96600 | 1331 |
| 603 | 20240328 | 092800 | 5777671600 | 96600 | 96600 | 96700 | 96600 | 438 |
| 604 | 20240328 | 092700 | 5735345500 | 96700 | 96700 | 96700 | 96600 | 2727 |
| 605 | 20240328 | 092600 | 5471722700 | 96700 | 96700 | 96800 | 96700 | 720 |
| 606 | 20240328 | 092500 | 5402097500 | 96800 | 96800 | 96800 | 96600 | 2884 |
| 607 | 20240328 | 092400 | 5123224900 | 96800 | 96800 | 96800 | 96700 | 1012 |
| 608 | 20240328 | 092300 | 5025296800 | 96800 | 96700 | 96800 | 96700 | 622 |
| 609 | 20240328 | 092200 | 4965123800 | 96700 | 96700 | 96800 | 96700 | 523 |
| 610 | 20240328 | 092100 | 4914523000 | 96800 | 96700 | 96800 | 96700 | 1345 |
| 611 | 20240328 | 092000 | 4784449700 | 96700 | 96600 | 96800 | 96600 | 2074 |
| 612 | 20240328 | 091900 | 4583851200 | 96600 | 96600 | 96700 | 96600 | 379 |
| 613 | 20240328 | 091800 | 4547216000 | 96600 | 96700 | 96700 | 96600 | 559 |
| 614 | 20240328 | 091700 | 4493211000 | 96600 | 96700 | 96700 | 96500 | 812 |
| 615 | 20240328 | 091600 | 4414774900 | 96600 | 96600 | 96700 | 96500 | 3998 |
| 616 | 20240328 | 091500 | 4028602600 | 96700 | 96700 | 96800 | 96600 | 3094 |
| 617 | 20240328 | 091400 | 3729559500 | 96700 | 96700 | 96800 | 96700 | 2440 |
| 618 | 20240328 | 091300 | 3493596700 | 96700 | 96800 | 96900 | 96700 | 3111 |
| 619 | 20240328 | 091200 | 3192504700 | 96800 | 96800 | 96900 | 96800 | 1338 |
| 620 | 20240328 | 091100 | 3062975000 | 96800 | 96900 | 96900 | 96800 | 553 |
| 621 | 20240328 | 091000 | 3009417100 | 96900 | 96800 | 96900 | 96800 | 1920 |
| 622 | 20240328 | 090900 | 2823450600 | 96900 | 96800 | 96900 | 96800 | 706 |
| 623 | 20240328 | 090800 | 2755074300 | 96900 | 96800 | 96900 | 96800 | 701 |
| 624 | 20240328 | 090700 | 2687172800 | 96800 | 96900 | 96900 | 96800 | 940 |
| 625 | 20240328 | 090600 | 2596144800 | 96900 | 96900 | 97000 | 96900 | 1576 |
| 626 | 20240328 | 090500 | 2443377000 | 97000 | 97000 | 97000 | 96900 | 647 |
| 627 | 20240328 | 090400 | 2380618800 | 97000 | 96900 | 97100 | 96800 | 2716 |
| 628 | 20240328 | 090300 | 2117251100 | 96800 | 97000 | 97000 | 96800 | 801 |
| 629 | 20240328 | 090200 | 2039674100 | 97000 | 96800 | 97000 | 96700 | 2536 |
| 630 | 20240328 | 090100 | 1794140000 | 96800 | 97100 | 97200 | 96700 | 11359 |
| 631 | 20240328 | 090000 | 693503000 | 97100 | 97100 | 97400 | 97100 | 7137 |