KissMeData/066910/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	193300	195264988	1890	1890	1890	1890	3886
3	20230620	193200	195264988	1890	1890	1890	1890	0
4	20230620	193100	195264988	1890	1890	1890	1890	0
5	20230620	193000	195264988	1890	1890	1890	1890	0
6	20230620	192900	195264988	1890	1890	1890	1890	0
7	20230620	192800	195264988	1890	1890	1890	1890	0
8	20230620	192700	195264988	1890	1890	1890	1890	0
9	20230620	192600	195264988	1890	1890	1890	1890	0
10	20230620	192500	195264988	1890	1890	1890	1890	0
11	20230620	192400	195264988	1890	1890	1890	1890	0
12	20230620	192300	195264988	1890	1890	1890	1890	0
13	20230620	192200	195264988	1890	1890	1890	1890	0
14	20230620	192100	195264988	1890	1890	1890	1890	0
15	20230620	192000	195264988	1890	1890	1890	1890	0
16	20230620	191900	195264988	1890	1890	1890	1890	0
17	20230620	191800	195264988	1890	1890	1890	1890	0
18	20230620	191700	195264988	1890	1890	1890	1890	0
19	20230620	191600	195264988	1890	1890	1890	1890	0
20	20230620	191500	195264988	1890	1890	1890	1890	0
21	20230620	191400	195264988	1890	1890	1890	1890	0
22	20230620	191300	195264988	1890	1890	1890	1890	0
23	20230620	191200	195264988	1890	1890	1890	1890	0
24	20230620	191100	195264988	1890	1890	1890	1890	0
25	20230620	191000	195264988	1890	1890	1890	1890	0
26	20230620	190900	195264988	1890	1890	1890	1890	0
27	20230620	190800	195264988	1890	1890	1890	1890	0
28	20230620	190700	195264988	1890	1890	1890	1890	0
29	20230620	190600	195264988	1890	1890	1890	1890	0
30	20230620	190500	195264988	1890	1890	1890	1890	0
31	20230620	190400	195264988	1890	1890	1890	1890	0
32	20230620	190300	195264988	1890	1890	1890	1890	3886
33	20230620	190200	195264988	1890	1890	1890	1890	0
34	20230620	190100	195264988	1890	1890	1890	1890	0
35	20230620	190000	195264988	1890	1890	1890	1890	0
36	20230620	185900	195264988	1890	1890	1890	1890	0
37	20230620	185800	195264988	1890	1890	1890	1890	0
38	20230620	185700	195264988	1890	1890	1890	1890	0
39	20230620	185600	195264988	1890	1890	1890	1890	0
40	20230620	185500	195264988	1890	1890	1890	1890	0
41	20230620	185400	195264988	1890	1890	1890	1890	0
42	20230620	185300	195264988	1890	1890	1890	1890	0
43	20230620	185200	195264988	1890	1890	1890	1890	0
44	20230620	185100	195264988	1890	1890	1890	1890	0
45	20230620	185000	195264988	1890	1890	1890	1890	0
46	20230620	184900	195264988	1890	1890	1890	1890	0
47	20230620	184800	195264988	1890	1890	1890	1890	0
48	20230620	184700	195264988	1890	1890	1890	1890	0
49	20230620	184600	195264988	1890	1890	1890	1890	0
50	20230620	184500	195264988	1890	1890	1890	1890	0
51	20230620	184400	195264988	1890	1890	1890	1890	0
52	20230620	184300	195264988	1890	1890	1890	1890	0
53	20230620	184200	195264988	1890	1890	1890	1890	0
54	20230620	184100	195264988	1890	1890	1890	1890	0
55	20230620	184000	195264988	1890	1890	1890	1890	0
56	20230620	183900	195264988	1890	1890	1890	1890	0
57	20230620	183800	195264988	1890	1890	1890	1890	0
58	20230620	183700	195264988	1890	1890	1890	1890	0
59	20230620	183600	195264988	1890	1890	1890	1890	0
60	20230620	183500	195264988	1890	1890	1890	1890	0
61	20230620	183400	195264988	1890	1890	1890	1890	0
62	20230620	183300	195264988	1890	1890	1890	1890	3886
63	20230620	183200	195264988	1890	1890	1890	1890	0
64	20230620	183100	195264988	1890	1890	1890	1890	0
65	20230620	183000	195264988	1890	1890	1890	1890	0
66	20230620	182900	195264988	1890	1890	1890	1890	0
67	20230620	182800	195264988	1890	1890	1890	1890	0
68	20230620	182700	195264988	1890	1890	1890	1890	0
69	20230620	182600	195264988	1890	1890	1890	1890	0
70	20230620	182500	195264988	1890	1890	1890	1890	0
71	20230620	182400	195264988	1890	1890	1890	1890	0
72	20230620	182300	195264988	1890	1890	1890	1890	0
73	20230620	182200	195264988	1890	1890	1890	1890	0
74	20230620	182100	195264988	1890	1890	1890	1890	0
75	20230620	182000	195264988	1890	1890	1890	1890	0
76	20230620	181900	195264988	1890	1890	1890	1890	0
77	20230620	181800	195264988	1890	1890	1890	1890	0
78	20230620	181700	195264988	1890	1890	1890	1890	0
79	20230620	181600	195264988	1890	1890	1890	1890	0
80	20230620	181500	195264988	1890	1890	1890	1890	0
81	20230620	181400	195264988	1890	1890	1890	1890	0
82	20230620	181300	195264988	1890	1890	1890	1890	0
83	20230620	181200	195264988	1890	1890	1890	1890	0
84	20230620	181100	195264988	1890	1890	1890	1890	0
85	20230620	181000	195264988	1890	1890	1890	1890	0
86	20230620	180900	195264988	1890	1890	1890	1890	0
87	20230620	180800	195264988	1890	1890	1890	1890	0
88	20230620	180700	195264988	1890	1890	1890	1890	0
89	20230620	180600	195264988	1890	1890	1890	1890	0
90	20230620	180500	195264988	1890	1890	1890	1890	0
91	20230620	180400	195264988	1890	1890	1890	1890	0
92	20230620	180300	195264988	1890	1890	1890	1890	3886
93	20230620	180200	195264988	1890	1890	1890	1890	0
94	20230620	180100	195264988	1890	1890	1890	1890	0
95	20230620	180000	195264988	1890	1890	1890	1890	0
96	20230620	175900	195264988	1890	1890	1890	1890	0
97	20230620	175800	195264988	1890	1890	1890	1890	0
98	20230620	175700	195264988	1890	1890	1890	1890	0
99	20230620	175600	195264988	1890	1890	1890	1890	0
100	20230620	175500	195264988	1890	1890	1890	1890	0
101	20230620	175400	195264988	1890	1890	1890	1890	0
102	20230620	175300	195264988	1890	1890	1890	1890	0
103	20230620	175200	195264988	1890	1890	1890	1890	0
104	20230620	175100	195264988	1890	1890	1890	1890	0
105	20230620	175000	195264988	1890	1890	1890	1890	0
106	20230620	174900	195264988	1890	1890	1890	1890	0
107	20230620	174800	195264988	1890	1890	1890	1890	0
108	20230620	174700	195264988	1890	1890	1890	1890	0
109	20230620	174600	195264988	1890	1890	1890	1890	0
110	20230620	174500	195264988	1890	1890	1890	1890	0
111	20230620	174400	195264988	1890	1890	1890	1890	0
112	20230620	174300	195264988	1890	1890	1890	1890	0
113	20230620	174200	195264988	1890	1890	1890	1890	0
114	20230620	174100	195264988	1890	1890	1890	1890	0
115	20230620	174000	195264988	1890	1890	1890	1890	0
116	20230620	173900	195264988	1890	1890	1890	1890	0
117	20230620	173800	195264988	1890	1890	1890	1890	0
118	20230620	173700	195264988	1890	1890	1890	1890	0
119	20230620	173600	195264988	1890	1890	1890	1890	0
120	20230620	173500	195264988	1890	1890	1890	1890	0
121	20230620	173400	195264988	1890	1890	1890	1890	0
122	20230620	173300	195264988	1890	1890	1890	1890	3886
123	20230620	173200	195264988	1890	1890	1890	1890	0
124	20230620	173100	195264988	1890	1890	1890	1890	0
125	20230620	173000	195264988	1890	1890	1890	1890	0
126	20230620	172900	195264988	1890	1890	1890	1890	0
127	20230620	172800	195264988	1890	1890	1890	1890	0
128	20230620	172700	195264988	1890	1890	1890	1890	0
129	20230620	172600	195264988	1890	1890	1890	1890	0
130	20230620	172500	195264988	1890	1890	1890	1890	0
131	20230620	172400	195264988	1890	1890	1890	1890	0
132	20230620	172300	195264988	1890	1890	1890	1890	0
133	20230620	172200	195264988	1890	1890	1890	1890	0
134	20230620	172100	195264988	1890	1890	1890	1890	0
135	20230620	172000	195264988	1890	1890	1890	1890	0
136	20230620	171900	195264988	1890	1890	1890	1890	0
137	20230620	171800	195264988	1890	1890	1890	1890	0
138	20230620	171700	195264988	1890	1890	1890	1890	0
139	20230620	171600	195264988	1890	1890	1890	1890	0
140	20230620	171500	195264988	1890	1890	1890	1890	0
141	20230620	171400	195264988	1890	1890	1890	1890	0
142	20230620	171300	195264988	1890	1890	1890	1890	0
143	20230620	171200	195264988	1890	1890	1890	1890	0
144	20230620	171100	195264988	1890	1890	1890	1890	0
145	20230620	171000	195264988	1890	1890	1890	1890	0
146	20230620	170900	195264988	1890	1890	1890	1890	0
147	20230620	170800	195264988	1890	1890	1890	1890	0
148	20230620	170700	195264988	1890	1890	1890	1890	0
149	20230620	170600	195264988	1890	1890	1890	1890	0
150	20230620	170500	195264988	1890	1890	1890	1890	0
151	20230620	170400	195264988	1890	1890	1890	1890	0
152	20230620	170300	195264988	1890	1890	1890	1890	3886
153	20230620	170200	195264988	1890	1890	1890	1890	0
154	20230620	170100	195264988	1890	1890	1890	1890	0
155	20230620	170000	195264988	1890	1890	1890	1890	0
156	20230620	165900	195264988	1890	1890	1890	1890	0
157	20230620	165800	195264988	1890	1890	1890	1890	0
158	20230620	165700	195264988	1890	1890	1890	1890	0
159	20230620	165600	195264988	1890	1890	1890	1890	0
160	20230620	165500	195264988	1890	1890	1890	1890	0
161	20230620	165400	195264988	1890	1890	1890	1890	0
162	20230620	165300	195264988	1890	1890	1890	1890	0
163	20230620	165200	195264988	1890	1890	1890	1890	0
164	20230620	165100	195264988	1890	1890	1890	1890	0
165	20230620	165000	195264988	1890	1890	1890	1890	0
166	20230620	164900	195264988	1890	1890	1890	1890	0
167	20230620	164800	195264988	1890	1890	1890	1890	0
168	20230620	164700	195264988	1890	1890	1890	1890	0
169	20230620	164600	195264988	1890	1890	1890	1890	0
170	20230620	164500	195264988	1890	1890	1890	1890	0
171	20230620	164400	195264988	1890	1890	1890	1890	0
172	20230620	164300	195264988	1890	1890	1890	1890	0
173	20230620	164200	195264988	1890	1890	1890	1890	0
174	20230620	164100	195264988	1890	1890	1890	1890	0
175	20230620	164000	195264988	1890	1890	1890	1890	0
176	20230620	163900	195264988	1890	1890	1890	1890	0
177	20230620	163800	195264988	1890	1890	1890	1890	0
178	20230620	163700	195264988	1890	1890	1890	1890	0
179	20230620	163600	195264988	1890	1890	1890	1890	0
180	20230620	163500	195264988	1890	1890	1890	1890	0
181	20230620	163400	195264988	1890	1890	1890	1890	0
182	20230620	163300	195264988	1890	1890	1890	1890	3886
183	20230620	163200	195264988	1890	1890	1890	1890	0
184	20230620	163100	195264988	1890	1890	1890	1890	0
185	20230620	163000	195264988	1890	1890	1890	1890	0
186	20230620	162900	195264988	1890	1890	1890	1890	0
187	20230620	162800	195264988	1890	1890	1890	1890	0
188	20230620	162700	195264988	1890	1890	1890	1890	0
189	20230620	162600	195264988	1890	1890	1890	1890	0
190	20230620	162500	195264988	1890	1890	1890	1890	0
191	20230620	162400	195264988	1890	1890	1890	1890	0
192	20230620	162300	195264988	1890	1890	1890	1890	0
193	20230620	162200	195264988	1890	1890	1890	1890	0
194	20230620	162100	195264988	1890	1890	1890	1890	0
195	20230620	162000	195264988	1890	1890	1890	1890	0
196	20230620	161900	195264988	1890	1890	1890	1890	0
197	20230620	161800	195264988	1890	1890	1890	1890	0
198	20230620	161700	195264988	1890	1890	1890	1890	0
199	20230620	161600	195264988	1890	1890	1890	1890	0
200	20230620	161500	195264988	1890	1890	1890	1890	0
201	20230620	161400	195264988	1890	1890	1890	1890	0
202	20230620	161300	195264988	1890	1890	1890	1890	0
203	20230620	161200	195264988	1890	1890	1890	1890	0
204	20230620	161100	195264988	1890	1890	1890	1890	0
205	20230620	161000	195264988	1890	1890	1890	1890	0
206	20230620	160900	195264988	1890	1890	1890	1890	0
207	20230620	160800	195264988	1890	1890	1890	1890	0
208	20230620	160700	195264988	1890	1890	1890	1890	0
209	20230620	160600	195264988	1890	1890	1890	1890	0
210	20230620	160500	195264988	1890	1890	1890	1890	0
211	20230620	160400	195264988	1890	1890	1890	1890	0
212	20230620	160300	195264988	1890	1890	1890	1890	3886
213	20230620	160200	195264988	1890	1890	1890	1890	0
214	20230620	160100	195264988	1890	1890	1890	1890	0
215	20230620	160000	195264988	1890	1890	1890	1890	0
216	20230620	155900	195264988	1890	1890	1890	1890	0
217	20230620	155800	195264988	1890	1890	1890	1890	0
218	20230620	155700	195264988	1890	1890	1890	1890	0
219	20230620	155600	195264988	1890	1890	1890	1890	0
220	20230620	155500	195264988	1890	1890	1890	1890	0
221	20230620	155400	195264988	1890	1890	1890	1890	0
222	20230620	155300	195264988	1890	1890	1890	1890	0
223	20230620	155200	195264988	1890	1890	1890	1890	0
224	20230620	155100	195264988	1890	1890	1890	1890	0
225	20230620	155000	195264988	1890	1890	1890	1890	0
226	20230620	154900	195264988	1890	1890	1890	1890	0
227	20230620	154800	195264988	1890	1890	1890	1890	0
228	20230620	154700	195264988	1890	1890	1890	1890	0
229	20230620	154600	195264988	1890	1890	1890	1890	0
230	20230620	154500	195264988	1890	1890	1890	1890	0
231	20230620	154400	195264988	1890	1890	1890	1890	0
232	20230620	154300	195264988	1890	1890	1890	1890	0
233	20230620	154200	195264988	1890	1890	1890	1890	0
234	20230620	154100	195264988	1890	1890	1890	1890	0
235	20230620	154000	195264988	1890	1890	1890	1890	0
236	20230620	153900	195264988	1890	1890	1890	1890	0
237	20230620	153800	195264988	1890	1890	1890	1890	0
238	20230620	153700	195264988	1890	1890	1890	1890	0
239	20230620	153600	195264988	1890	1890	1890	1890	0
240	20230620	153500	195264988	1890	1890	1890	1890	0
241	20230620	153400	195264988	1890	1890	1890	1890	0
242	20230620	153300	195264988	1890	1890	1890	1890	3886
243	20230620	153200	195264988	1890	1890	1890	1890	0
244	20230620	153100	195264988	1890	1890	1890	1890	0
245	20230620	153000	195264988	1890	1890	1890	1890	3886
246	20230620	152900	187920448	1890	1890	1890	1890	0
247	20230620	152800	187920448	1890	1890	1890	1890	0
248	20230620	152700	187920448	1890	1890	1890	1890	0
249	20230620	152600	187920448	1890	1890	1890	1890	0
250	20230620	152500	187920448	1890	1890	1890	1890	0
251	20230620	152400	187920448	1890	1890	1890	1890	0
252	20230620	152300	187920448	1890	1890	1890	1890	0
253	20230620	152200	187920448	1890	1890	1890	1890	0
254	20230620	152100	187920448	1890	1890	1890	1890	0
255	20230620	152000	187920448	1890	1890	1890	1890	0
256	20230620	151900	187920448	1890	1890	1890	1890	0
257	20230620	151800	187920448	1890	1890	1890	1890	2
258	20230620	151700	187916668	1890	1890	1890	1890	500
259	20230620	151600	186971668	1888	1888	1888	1888	0
260	20230620	151500	186971668	1888	1888	1888	1888	0
261	20230620	151400	186971668	1888	1888	1888	1888	0
262	20230620	151300	186971668	1888	1888	1888	1888	154
263	20230620	151200	186680916	1889	1889	1889	1889	180
264	20230620	151100	186340896	1890	1890	1890	1890	1005
265	20230620	151000	184441446	1890	1890	1890	1890	1
266	20230620	150900	184439556	1888	1888	1888	1888	809
267	20230620	150800	182912164	1889	1889	1889	1889	108
268	20230620	150700	182708152	1888	1888	1888	1888	0
269	20230620	150600	182708152	1888	1888	1888	1888	3
270	20230620	150500	182702488	1888	1888	1888	1888	0
271	20230620	150400	182702488	1888	1888	1888	1888	17
272	20230620	150300	182670392	1890	1890	1890	1890	0
273	20230620	150200	182670392	1890	1890	1890	1890	110
274	20230620	150100	182462492	1888	1888	1888	1888	0
275	20230620	150000	182462492	1888	1888	1888	1888	145
276	20230620	145900	182188732	1888	1890	1890	1888	435
277	20230620	145800	181367232	1890	1890	1890	1890	0
278	20230620	145700	181367232	1890	1890	1890	1890	0
279	20230620	145600	181367232	1890	1890	1890	1890	3
280	20230620	145500	181361562	1890	1890	1890	1890	0
281	20230620	145400	181361562	1890	1888	1890	1888	101
282	20230620	145300	181170872	1888	1888	1888	1888	0
283	20230620	145200	181170872	1888	1888	1888	1888	0
284	20230620	145100	181170872	1888	1888	1888	1888	882
285	20230620	145000	179505656	1888	1888	1888	1888	0
286	20230620	144900	179505656	1888	1888	1888	1888	643
287	20230620	144800	178291672	1888	1888	1888	1888	0
288	20230620	144700	178291672	1888	1888	1888	1888	27
289	20230620	144600	178240696	1888	1888	1888	1888	0
290	20230620	144500	178240696	1888	1889	1889	1888	8694
291	20230620	144400	161825850	1890	1890	1890	1890	0
292	20230620	144300	161825850	1890	1890	1890	1890	30
293	20230620	144200	161769150	1890	1890	1890	1890	105
294	20230620	144100	161570700	1890	1890	1890	1890	0
295	20230620	144000	161570700	1890	1890	1890	1890	0
296	20230620	143900	161570700	1890	1890	1890	1890	0
297	20230620	143800	161570700	1890	1890	1890	1890	110
298	20230620	143700	161362800	1890	1890	1890	1890	1
299	20230620	143600	161360910	1888	1888	1888	1888	0
300	20230620	143500	161360910	1888	1888	1888	1888	0
301	20230620	143400	161360910	1888	1888	1888	1888	0
302	20230620	143300	161360910	1888	1888	1888	1888	0
303	20230620	143200	161360910	1888	1888	1888	1888	0
304	20230620	143100	161360910	1888	1888	1888	1888	0
305	20230620	143000	161360910	1888	1888	1888	1888	0
306	20230620	142900	161360910	1888	1890	1890	1888	10916
307	20230620	142800	140749432	1895	1895	1895	1895	0
308	20230620	142700	140749432	1895	1895	1895	1895	6
309	20230620	142600	140738062	1890	1890	1890	1890	0
310	20230620	142500	140738062	1890	1890	1890	1890	0
311	20230620	142400	140738062	1890	1890	1890	1890	82
312	20230620	142300	140583082	1890	1890	1890	1890	0
313	20230620	142200	140583082	1890	1890	1890	1890	0
314	20230620	142100	140583082	1890	1890	1890	1890	0
315	20230620	142000	140583082	1890	1890	1890	1890	0
316	20230620	141900	140583082	1890	1890	1890	1890	0
317	20230620	141800	140583082	1890	1890	1890	1890	0
318	20230620	141700	140583082	1890	1890	1890	1890	0
319	20230620	141600	140583082	1890	1890	1890	1890	0
320	20230620	141500	140583082	1890	1890	1890	1890	19
321	20230620	141400	140547172	1890	1890	1890	1890	1
322	20230620	141300	140545282	1888	1888	1888	1888	0
323	20230620	141200	140545282	1888	1888	1888	1888	0
324	20230620	141100	140545282	1888	1888	1888	1888	0
325	20230620	141000	140545282	1888	1895	1895	1888	7001
326	20230620	140900	127326657	1890	1890	1890	1890	50
327	20230620	140800	127232157	1890	1890	1890	1890	8
328	20230620	140700	127217037	1889	1889	1889	1889	0
329	20230620	140600	127217037	1889	1889	1889	1889	0
330	20230620	140500	127217037	1889	1889	1889	1889	40
331	20230620	140400	127141477	1889	1889	1889	1889	0
332	20230620	140300	127141477	1889	1889	1889	1889	72
333	20230620	140200	127005469	1888	1888	1888	1888	0
334	20230620	140100	127005469	1888	1888	1888	1888	0
335	20230620	140000	127005469	1888	1890	1890	1888	6211
336	20230620	135900	115276039	1890	1891	1891	1890	7049
337	20230620	135800	101949885	1892	1892	1892	1892	679
338	20230620	135700	100665217	1892	1892	1892	1892	864
339	20230620	135600	99030529	1892	1894	1894	1892	1000
340	20230620	135500	97138512	1895	1895	1895	1895	5
341	20230620	135400	97129037	1895	1895	1895	1895	0
342	20230620	135300	97129037	1895	1895	1895	1895	0
343	20230620	135200	97129037	1895	1895	1895	1895	34
344	20230620	135100	97064607	1893	1893	1893	1893	62
345	20230620	135000	96947241	1895	1895	1895	1895	0
346	20230620	134900	96947241	1895	1895	1895	1895	0
347	20230620	134800	96947241	1895	1895	1895	1895	0
348	20230620	134700	96947241	1895	1895	1895	1895	6
349	20230620	134600	96935871	1895	1895	1895	1895	0
350	20230620	134500	96935871	1895	1895	1895	1895	0
351	20230620	134400	96935871	1895	1895	1895	1895	10
352	20230620	134300	96916921	1895	1895	1895	1895	0
353	20230620	134200	96916921	1895	1895	1895	1895	0
354	20230620	134100	96916921	1895	1895	1895	1895	0
355	20230620	134000	96916921	1895	1895	1895	1895	0
356	20230620	133900	96916921	1895	1895	1895	1895	1
357	20230620	133800	96915026	1895	1895	1895	1895	11
358	20230620	133700	96894181	1895	1895	1895	1895	30
359	20230620	133600	96837331	1895	1894	1895	1894	2255
360	20230620	133500	92564128	1894	1894	1894	1894	0
361	20230620	133400	92564128	1894	1894	1894	1894	0
362	20230620	133300	92564128	1894	1894	1894	1894	11
363	20230620	133200	92543294	1894	1894	1894	1894	11
364	20230620	133100	92522460	1894	1894	1894	1894	11
365	20230620	133000	92501626	1894	1895	1895	1894	495
366	20230620	132900	91563612	1895	1895	1895	1895	1
367	20230620	132800	91561717	1894	1894	1894	1894	11
368	20230620	132700	91540883	1895	1895	1895	1895	0
369	20230620	132600	91540883	1895	1895	1895	1895	0
370	20230620	132500	91540883	1895	1895	1895	1895	0
371	20230620	132400	91540883	1895	1895	1895	1895	2
372	20230620	132300	91537093	1892	1892	1892	1892	0
373	20230620	132200	91537093	1892	1894	1894	1892	2253
374	20230620	132100	87272943	1895	1895	1895	1895	1
375	20230620	132000	87271048	1894	1894	1894	1894	1700
376	20230620	131900	84051248	1895	1895	1895	1895	50
377	20230620	131800	83956498	1895	1895	1895	1895	1125
378	20230620	131700	81824623	1895	1895	1895	1895	11
379	20230620	131600	81803778	1896	1897	1897	1896	124
380	20230620	131500	81568633	1898	1898	1898	1898	63
381	20230620	131400	81449059	1898	1898	1898	1898	60
382	20230620	131300	81335179	1899	1899	1899	1899	0
383	20230620	131200	81335179	1899	1898	1899	1898	12
384	20230620	131100	81312402	1899	1899	1899	1899	0
385	20230620	131000	81312402	1899	1899	1899	1899	0
386	20230620	130900	81312402	1899	1899	1899	1899	0
387	20230620	130800	81312402	1899	1899	1899	1899	0
388	20230620	130700	81312402	1899	1899	1899	1899	0
389	20230620	130600	81312402	1899	1899	1899	1899	1
390	20230620	130500	81310503	1898	1898	1898	1898	0
391	20230620	130400	81310503	1898	1898	1898	1898	0
392	20230620	130300	81310503	1898	1898	1898	1898	0
393	20230620	130200	81310503	1898	1898	1898	1898	0
394	20230620	130100	81310503	1898	1898	1898	1898	3
395	20230620	130000	81304809	1898	1898	1898	1898	242
396	20230620	125900	80845493	1899	1899	1899	1899	184
397	20230620	125800	80496077	1898	1898	1898	1898	1308
398	20230620	125700	78013493	1898	1898	1898	1898	0
399	20230620	125600	78013493	1898	1898	1898	1898	63
400	20230620	125500	77893919	1898	1898	1898	1898	11
401	20230620	125400	77873041	1897	1897	1897	1897	3
402	20230620	125300	77867350	1897	1897	1897	1897	97
403	20230620	125200	77683341	1898	1898	1898	1898	0
404	20230620	125100	77683341	1898	1898	1898	1898	0
405	20230620	125000	77683341	1898	1897	1898	1897	31
406	20230620	124900	77624513	1898	1898	1898	1898	0
407	20230620	124800	77624513	1898	1898	1898	1898	0
408	20230620	124700	77624513	1898	1898	1898	1898	0
409	20230620	124600	77624513	1898	1898	1898	1898	80
410	20230620	124500	77472673	1898	1898	1898	1898	0
411	20230620	124400	77472673	1898	1898	1898	1898	200
412	20230620	124300	77093073	1894	1894	1894	1894	0
413	20230620	124200	77093073	1894	1894	1894	1894	0
414	20230620	124100	77093073	1894	1894	1894	1894	0
415	20230620	124000	77093073	1894	1894	1894	1894	0
416	20230620	123900	77093073	1894	1894	1894	1894	0
417	20230620	123800	77093073	1894	1894	1894	1894	0
418	20230620	123700	77093073	1894	1894	1894	1894	2
419	20230620	123600	77089285	1898	1898	1898	1898	0
420	20230620	123500	77089285	1898	1898	1898	1898	50
421	20230620	123400	76994385	1895	1895	1895	1895	0
422	20230620	123300	76994385	1895	1895	1895	1895	0
423	20230620	123200	76994385	1895	1895	1895	1895	112
424	20230620	123100	76782145	1898	1898	1898	1898	0
425	20230620	123000	76782145	1898	1898	1898	1898	0
426	20230620	122900	76782145	1898	1898	1898	1898	0
427	20230620	122800	76782145	1898	1898	1898	1898	0
428	20230620	122700	76782145	1898	1898	1898	1898	15
429	20230620	122600	76753675	1897	1897	1897	1897	0
430	20230620	122500	76753675	1897	1897	1897	1897	0
431	20230620	122400	76753675	1897	1897	1897	1897	1117
432	20230620	122300	74634726	1898	1898	1898	1898	2
433	20230620	122200	74630930	1898	1898	1898	1898	0
434	20230620	122100	74630930	1898	1898	1898	1898	0
435	20230620	122000	74630930	1898	1898	1898	1898	102
436	20230620	121900	74437334	1898	1898	1898	1898	401
437	20230620	121800	73676236	1897	1897	1897	1897	0
438	20230620	121700	73676236	1897	1897	1897	1897	4
439	20230620	121600	73668648	1897	1897	1897	1897	0
440	20230620	121500	73668648	1897	1897	1897	1897	0
441	20230620	121400	73668648	1897	1897	1897	1897	0
442	20230620	121300	73668648	1897	1897	1897	1897	10
443	20230620	121200	73649678	1897	1897	1897	1897	1
444	20230620	121100	73647781	1894	1894	1894	1894	0
445	20230620	121000	73647781	1894	1894	1894	1894	0
446	20230620	120900	73647781	1894	1894	1894	1894	0
447	20230620	120800	73647781	1894	1894	1894	1894	0
448	20230620	120700	73647781	1894	1894	1894	1894	370
449	20230620	120600	72947001	1894	1894	1894	1894	2
450	20230620	120500	72943213	1895	1895	1895	1895	0
451	20230620	120400	72943213	1895	1895	1895	1895	20
452	20230620	120300	72905313	1894	1894	1894	1894	0
453	20230620	120200	72905313	1894	1894	1894	1894	0
454	20230620	120100	72905313	1894	1894	1894	1894	0
455	20230620	120000	72905313	1894	1894	1894	1894	2
456	20230620	115900	72901525	1899	1898	1899	1898	14
457	20230620	115800	72874940	1899	1898	1899	1898	50
458	20230620	115700	72779994	1899	1899	1899	1899	0
459	20230620	115600	72779994	1899	1899	1899	1899	0
460	20230620	115500	72779994	1899	1894	1899	1894	120
461	20230620	115400	72552609	1893	1894	1894	1893	6
462	20230620	115300	72541250	1893	1895	1895	1893	114
463	20230620	115200	72325445	1896	1896	1896	1896	0
464	20230620	115100	72325445	1896	1898	1899	1896	1217
465	20230620	115000	70014401	1899	1899	1899	1899	0
466	20230620	114900	70014401	1899	1899	1899	1899	0
467	20230620	114800	70014401	1899	1895	1899	1895	29
468	20230620	114700	69959440	1898	1898	1898	1898	0
469	20230620	114600	69959440	1898	1898	1898	1898	4
470	20230620	114500	69951848	1891	1896	1896	1891	2539
471	20230620	114400	65148310	1895	1895	1895	1895	1
472	20230620	114300	65146415	1895	1895	1895	1895	0
473	20230620	114200	65146415	1895	1895	1895	1895	0
474	20230620	114100	65146415	1895	1895	1895	1895	0
475	20230620	114000	65146415	1895	1895	1895	1895	0
476	20230620	113900	65146415	1895	1895	1895	1895	0
477	20230620	113800	65146415	1895	1895	1895	1895	0
478	20230620	113700	65146415	1895	1895	1895	1895	0
479	20230620	113600	65146415	1895	1895	1895	1895	0
480	20230620	113500	65146415	1895	1896	1896	1895	50
481	20230620	113400	65051635	1895	1897	1897	1895	3300
482	20230620	113300	58794702	1899	1898	1899	1898	185
483	20230620	113200	58443438	1899	1899	1899	1899	31
484	20230620	113100	58384569	1897	1897	1897	1897	0
485	20230620	113000	58384569	1897	1897	1897	1897	0
486	20230620	112900	58384569	1897	1897	1897	1897	0
487	20230620	112800	58384569	1897	1897	1897	1897	13
488	20230620	112700	58359908	1897	1899	1899	1897	2264
489	20230620	112600	54061790	1899	1899	1899	1899	975
490	20230620	112500	52210265	1899	1899	1899	1899	401
491	20230620	112400	51448766	1899	1899	1899	1899	12
492	20230620	112300	51425978	1899	1899	1899	1899	0
493	20230620	112200	51425978	1899	1899	1899	1899	0
494	20230620	112100	51425978	1899	1899	1899	1899	3
495	20230620	112000	51420281	1900	1900	1900	1900	0
496	20230620	111900	51420281	1900	1900	1900	1900	0
497	20230620	111800	51420281	1900	1900	1900	1900	100
498	20230620	111700	51230281	1900	1900	1900	1900	0
499	20230620	111600	51230281	1900	1900	1900	1900	0
500	20230620	111500	51230281	1900	1900	1900	1900	0
501	20230620	111400	51230281	1900	1900	1900	1900	1
502	20230620	111300	51228381	1900	1900	1900	1900	0
503	20230620	111200	51228381	1900	1900	1900	1900	0
504	20230620	111100	51228381	1900	1900	1900	1900	0
505	20230620	111000	51228381	1900	1900	1900	1900	0
506	20230620	110900	51228381	1900	1900	1900	1900	0
507	20230620	110800	51228381	1900	1900	1900	1900	0
508	20230620	110700	51228381	1900	1900	1900	1900	10
509	20230620	110600	51209381	1900	1900	1900	1900	0
510	20230620	110500	51209381	1900	1900	1900	1900	0
511	20230620	110400	51209381	1900	1900	1900	1900	0
512	20230620	110300	51209381	1900	1900	1900	1900	0
513	20230620	110200	51209381	1900	1900	1900	1900	0
514	20230620	110100	51209381	1900	1900	1900	1900	0
515	20230620	110000	51209381	1900	1899	1900	1899	3
516	20230620	105900	51203682	1900	1900	1900	1900	0
517	20230620	105800	51203682	1900	1900	1900	1900	0
518	20230620	105700	51203682	1900	1900	1900	1900	37
519	20230620	105600	51133382	1900	1898	1901	1897	290
520	20230620	105500	50582839	1898	1898	1898	1898	57
521	20230620	105400	50474653	1900	1901	1902	1900	72
522	20230620	105300	50337829	1898	1901	1902	1898	451
523	20230620	105200	49481659	1901	1902	1902	1901	111
524	20230620	105100	49270548	1902	1902	1902	1902	0
525	20230620	105000	49270548	1902	1902	1902	1902	0
526	20230620	104900	49270548	1902	1902	1902	1902	5
527	20230620	104800	49261038	1902	1902	1902	1902	0
528	20230620	104700	49261038	1902	1902	1902	1902	1
529	20230620	104600	49259136	1903	1903	1903	1903	0
530	20230620	104500	49259136	1903	1903	1903	1903	0
531	20230620	104400	49259136	1903	1903	1903	1903	0
532	20230620	104300	49259136	1903	1903	1903	1903	430
533	20230620	104200	48440846	1903	1903	1903	1903	0
534	20230620	104100	48440846	1903	1902	1903	1902	294
535	20230620	104000	47881655	1903	1903	1903	1903	0
536	20230620	103900	47881655	1903	1903	1903	1903	7
537	20230620	103800	47868334	1903	1903	1903	1903	7
538	20230620	103700	47855013	1903	1903	1903	1903	16
539	20230620	103600	47824565	1903	1903	1903	1903	1
540	20230620	103500	47822662	1903	1903	1903	1903	0
541	20230620	103400	47822662	1903	1903	1903	1903	50
542	20230620	103300	47727512	1903	1903	1903	1903	0
543	20230620	103200	47727512	1903	1903	1903	1903	0
544	20230620	103100	47727512	1903	1903	1903	1903	1
545	20230620	103000	47725609	1903	1903	1903	1903	1
546	20230620	102900	47723706	1903	1903	1903	1903	2
547	20230620	102800	47719900	1902	1903	1903	1902	62
548	20230620	102700	47601966	1903	1903	1903	1903	0
549	20230620	102600	47601966	1903	1903	1903	1903	0
550	20230620	102500	47601966	1903	1903	1903	1903	0
551	20230620	102400	47601966	1903	1903	1903	1903	15
552	20230620	102300	47573421	1903	1903	1903	1903	41
553	20230620	102200	47495398	1903	1903	1903	1903	0
554	20230620	102100	47495398	1903	1903	1903	1903	0
555	20230620	102000	47495398	1903	1903	1903	1903	0
556	20230620	101900	47495398	1903	1903	1903	1903	0
557	20230620	101800	47495398	1903	1903	1903	1903	0
558	20230620	101700	47495398	1903	1903	1903	1903	0
559	20230620	101600	47495398	1903	1903	1903	1903	10
560	20230620	101500	47476368	1903	1903	1903	1903	6
561	20230620	101400	47464950	1898	1899	1899	1898	1942
562	20230620	101300	43779033	1898	1898	1898	1898	0
563	20230620	101200	43779033	1898	1898	1898	1898	0
564	20230620	101100	43779033	1898	1899	1899	1898	1467
565	20230620	101000	40993957	1899	1899	1899	1899	672
566	20230620	100900	39717829	1899	1902	1902	1899	3581
567	20230620	100800	32914119	1905	1905	1905	1905	1
568	20230620	100700	32912214	1900	1900	1900	1900	0
569	20230620	100600	32912214	1900	1900	1900	1900	0
570	20230620	100500	32912214	1900	1900	1900	1900	0
571	20230620	100400	32912214	1900	1900	1900	1900	551
572	20230620	100300	31865314	1901	1901	1901	1901	449
573	20230620	100200	31011765	1906	1906	1906	1906	0
574	20230620	100100	31011765	1906	1906	1906	1906	0
575	20230620	100000	31011765	1906	1906	1906	1906	1
576	20230620	095900	31009859	1906	1906	1906	1906	6
577	20230620	095800	30998423	1906	1905	1906	1905	10
578	20230620	095700	30979365	1907	1907	1907	1907	0
579	20230620	095600	30979365	1907	1907	1907	1907	0
580	20230620	095500	30979365	1907	1907	1907	1907	0
581	20230620	095400	30979365	1907	1907	1907	1907	2
582	20230620	095300	30975551	1903	1908	1908	1903	113
583	20230620	095200	30760268	1908	1908	1908	1908	3
584	20230620	095100	30754544	1908	1908	1908	1908	1
585	20230620	095000	30752636	1909	1909	1909	1909	0
586	20230620	094900	30752636	1909	1909	1909	1909	0
587	20230620	094800	30752636	1909	1909	1909	1909	0
588	20230620	094700	30752636	1909	1909	1909	1909	0
589	20230620	094600	30752636	1909	1909	1909	1909	0
590	20230620	094500	30752636	1909	1909	1909	1909	1
591	20230620	094400	30750727	1909	1909	1909	1909	2
592	20230620	094300	30746909	1900	1900	1900	1900	0
593	20230620	094200	30746909	1900	1900	1900	1900	0
594	20230620	094100	30746909	1900	1900	1900	1900	57
595	20230620	094000	30638609	1900	1900	1900	1900	10
596	20230620	093900	30619609	1900	1900	1900	1900	30
597	20230620	093800	30562609	1900	1900	1900	1900	204
598	20230620	093700	30175009	1900	1910	1910	1900	118
599	20230620	093600	29950759	1910	1910	1910	1910	11
600	20230620	093500	29929749	1910	1909	1910	1909	101
601	20230620	093400	29736939	1912	1912	1912	1912	1
602	20230620	093300	29735027	1912	1912	1912	1912	2
603	20230620	093200	29731203	1901	1912	1912	1901	20
604	20230620	093100	29693106	1912	1899	1912	1899	143
605	20230620	093000	29421536	1900	1902	1902	1900	775
606	20230620	092900	27948760	1903	1903	1903	1903	0
607	20230620	092800	27948760	1903	1903	1903	1903	261
608	20230620	092700	27452077	1913	1912	1913	1912	10517
609	20230620	092600	7333058	1913	1913	1913	1913	40
610	20230620	092500	7256538	1915	1915	1915	1915	0
611	20230620	092400	7256538	1915	1915	1915	1915	0
612	20230620	092300	7256538	1915	1915	1915	1915	0
613	20230620	092200	7256538	1915	1915	1915	1915	0
614	20230620	092100	7256538	1915	1915	1915	1915	1
615	20230620	092000	7254623	1915	1915	1915	1915	0
616	20230620	091900	7254623	1915	1903	1915	1903	1500
617	20230620	091800	4386414	1901	1901	1901	1901	256
618	20230620	091700	3899758	1900	1900	1900	1900	0
619	20230620	091600	3899758	1900	1900	1900	1900	290
620	20230620	091500	3348758	1900	1900	1900	1900	17
621	20230620	091400	3316458	1899	1900	1900	1899	96
622	20230620	091300	3134151	1900	1900	1900	1900	937
623	20230620	091200	1353851	1903	1903	1903	1903	0
624	20230620	091100	1353851	1903	1904	1904	1901	97
625	20230620	091000	1169434	1909	1908	1909	1905	56
626	20230620	090900	1062669	1909	1910	1910	1909	11
627	20230620	090800	1041660	1911	1911	1911	1911	5
628	20230620	090700	1032105	1911	1910	1911	1910	5
629	20230620	090600	1022551	1911	1911	1911	1911	31
630	20230620	090500	963310	1912	1912	1912	1912	0
631	20230620	090400	963310	1912	1916	1916	1912	4
632	20230620	090300	955654	1918	1918	1918	1918	8
633	20230620	090200	940310	1919	1919	1919	1919	0
634	20230620	090100	940310	1919	1919	1919	1919	130
635	20230620	090000	690840	1919	1919	1919	1919	360