34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 3 | 20231107 | 194200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231107 | 194100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231107 | 194000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231107 | 193900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231107 | 193800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231107 | 193700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231107 | 193600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231107 | 193500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231107 | 193400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231107 | 193300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231107 | 193200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231107 | 193100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231107 | 193000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231107 | 192900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231107 | 192800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231107 | 192700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231107 | 192600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231107 | 192500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231107 | 192400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231107 | 192300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231107 | 192200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231107 | 192100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231107 | 192000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231107 | 191900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231107 | 191800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231107 | 191700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231107 | 191600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231107 | 191500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231107 | 191400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231107 | 191300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 33 | 20231107 | 191200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231107 | 191100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231107 | 191000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231107 | 190900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231107 | 190800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231107 | 190700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231107 | 190600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231107 | 190500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231107 | 190400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231107 | 190300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231107 | 190200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231107 | 190100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231107 | 190000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231107 | 185900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231107 | 185800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231107 | 185700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231107 | 185600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231107 | 185500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231107 | 185400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231107 | 185300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231107 | 185200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231107 | 185100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231107 | 185000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231107 | 184900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231107 | 184800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231107 | 184700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231107 | 184600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231107 | 184500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231107 | 184400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231107 | 184300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 63 | 20231107 | 184200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231107 | 184100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231107 | 184000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231107 | 183900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231107 | 183800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231107 | 183700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231107 | 183600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231107 | 183500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231107 | 183400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231107 | 183300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231107 | 183200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231107 | 183100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231107 | 183000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231107 | 182900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231107 | 182800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231107 | 182700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231107 | 182600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231107 | 182500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231107 | 182400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231107 | 182300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231107 | 182200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231107 | 182100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231107 | 182000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231107 | 181900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231107 | 181800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231107 | 181700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231107 | 181600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231107 | 181500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231107 | 181400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231107 | 181300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 93 | 20231107 | 181200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231107 | 181100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231107 | 181000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231107 | 180900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231107 | 180800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231107 | 180700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231107 | 180600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231107 | 180500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231107 | 180400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231107 | 180300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231107 | 180200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231107 | 180100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231107 | 180000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231107 | 175900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231107 | 175800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231107 | 175700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231107 | 175600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231107 | 175500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231107 | 175400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231107 | 175300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231107 | 175200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231107 | 175100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231107 | 175000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231107 | 174900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231107 | 174800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231107 | 174700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231107 | 174600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231107 | 174500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231107 | 174400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231107 | 174300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 123 | 20231107 | 174200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231107 | 174100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231107 | 174000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231107 | 173900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231107 | 173800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231107 | 173700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231107 | 173600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231107 | 173500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231107 | 173400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231107 | 173300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231107 | 173200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231107 | 173100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231107 | 173000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231107 | 172900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231107 | 172800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231107 | 172700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231107 | 172600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231107 | 172500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231107 | 172400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231107 | 172300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231107 | 172200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231107 | 172100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231107 | 172000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231107 | 171900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231107 | 171800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231107 | 171700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231107 | 171600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231107 | 171500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231107 | 171400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231107 | 171300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 153 | 20231107 | 171200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231107 | 171100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231107 | 171000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231107 | 170900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231107 | 170800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231107 | 170700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231107 | 170600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231107 | 170500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231107 | 170400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231107 | 170300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231107 | 170200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231107 | 170100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231107 | 170000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231107 | 165900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231107 | 165800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231107 | 165700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231107 | 165600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231107 | 165500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231107 | 165400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231107 | 165300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231107 | 165200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231107 | 165100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231107 | 165000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231107 | 164900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231107 | 164800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231107 | 164700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231107 | 164600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231107 | 164500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231107 | 164400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231107 | 164300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 183 | 20231107 | 164200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231107 | 164100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231107 | 164000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231107 | 163900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231107 | 163800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231107 | 163700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231107 | 163600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231107 | 163500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231107 | 163400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231107 | 163300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231107 | 163200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231107 | 163100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231107 | 163000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231107 | 162900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231107 | 162800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231107 | 162700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231107 | 162600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231107 | 162500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231107 | 162400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231107 | 162300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231107 | 162200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231107 | 162100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231107 | 162000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231107 | 161900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231107 | 161800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231107 | 161700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231107 | 161600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231107 | 161500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231107 | 161400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231107 | 161300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 213 | 20231107 | 161200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231107 | 161100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231107 | 161000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231107 | 160900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231107 | 160800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231107 | 160700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231107 | 160600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231107 | 160500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231107 | 160400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231107 | 160300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231107 | 160200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231107 | 160100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231107 | 160000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231107 | 155900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231107 | 155800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231107 | 155700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231107 | 155600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231107 | 155500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231107 | 155400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231107 | 155300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231107 | 155200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231107 | 155100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231107 | 155000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231107 | 154900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231107 | 154800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231107 | 154700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231107 | 154600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231107 | 154500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231107 | 154400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231107 | 154300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 243 | 20231107 | 154200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231107 | 154100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231107 | 154000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231107 | 153900 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231107 | 153800 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231107 | 153700 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20231107 | 153600 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231107 | 153500 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231107 | 153400 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231107 | 153300 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231107 | 153200 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231107 | 153100 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231107 | 153000 | 4445743090 | 15940 | 15940 | 15940 | 15940 | 10604 |
| 256 | 20231107 | 152900 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 257 | 20231107 | 152800 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 258 | 20231107 | 152700 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 259 | 20231107 | 152600 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 260 | 20231107 | 152500 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 261 | 20231107 | 152400 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 262 | 20231107 | 152300 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 263 | 20231107 | 152200 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 264 | 20231107 | 152100 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 265 | 20231107 | 152000 | 4276715330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 266 | 20231107 | 151900 | 4276715330 | 15820 | 15790 | 15820 | 15790 | 1790 |
| 267 | 20231107 | 151800 | 4248431860 | 15790 | 15800 | 15800 | 15770 | 1315 |
| 268 | 20231107 | 151700 | 4227669160 | 15780 | 15800 | 15820 | 15780 | 1050 |
| 269 | 20231107 | 151600 | 4211088400 | 15820 | 15790 | 15820 | 15770 | 819 |
| 270 | 20231107 | 151500 | 4198148700 | 15800 | 15820 | 15830 | 15770 | 1364 |
| 271 | 20231107 | 151400 | 4176622140 | 15830 | 15800 | 15850 | 15780 | 3029 |
| 272 | 20231107 | 151300 | 4128722700 | 15800 | 15830 | 15860 | 15800 | 3813 |
| 273 | 20231107 | 151200 | 4068333700 | 15830 | 15820 | 15840 | 15820 | 335 |
| 274 | 20231107 | 151100 | 4063029820 | 15810 | 15810 | 15820 | 15780 | 479 |
| 275 | 20231107 | 151000 | 4055456100 | 15820 | 15850 | 15910 | 15780 | 2748 |
| 276 | 20231107 | 150900 | 4011983590 | 15850 | 15770 | 15940 | 15770 | 7179 |
| 277 | 20231107 | 150800 | 3898216760 | 15770 | 15770 | 15770 | 15760 | 423 |
| 278 | 20231107 | 150700 | 3891547810 | 15770 | 15770 | 15770 | 15770 | 506 |
| 279 | 20231107 | 150600 | 3883568190 | 15780 | 15750 | 15780 | 15730 | 1007 |
| 280 | 20231107 | 150500 | 3867696320 | 15750 | 15740 | 15750 | 15730 | 220 |
| 281 | 20231107 | 150400 | 3864232690 | 15760 | 15770 | 15770 | 15720 | 484 |
| 282 | 20231107 | 150300 | 3856613640 | 15770 | 15750 | 15770 | 15700 | 1026 |
| 283 | 20231107 | 150200 | 3840484070 | 15750 | 15760 | 15770 | 15750 | 488 |
| 284 | 20231107 | 150100 | 3832796320 | 15760 | 15730 | 15780 | 15730 | 1765 |
| 285 | 20231107 | 150000 | 3804982980 | 15730 | 15730 | 15740 | 15690 | 924 |
| 286 | 20231107 | 145900 | 3790454040 | 15730 | 15720 | 15740 | 15700 | 568 |
| 287 | 20231107 | 145800 | 3781521860 | 15730 | 15590 | 15730 | 15580 | 4736 |
| 288 | 20231107 | 145700 | 3707326440 | 15580 | 15600 | 15610 | 15580 | 520 |
| 289 | 20231107 | 145600 | 3699217100 | 15610 | 15610 | 15610 | 15600 | 45 |
| 290 | 20231107 | 145500 | 3698514690 | 15610 | 15600 | 15620 | 15600 | 1049 |
| 291 | 20231107 | 145400 | 3682140100 | 15600 | 15580 | 15600 | 15580 | 299 |
| 292 | 20231107 | 145300 | 3677479490 | 15580 | 15590 | 15590 | 15570 | 900 |
| 293 | 20231107 | 145200 | 3663461780 | 15600 | 15610 | 15620 | 15600 | 393 |
| 294 | 20231107 | 145100 | 3657330910 | 15620 | 15600 | 15620 | 15600 | 57 |
| 295 | 20231107 | 145000 | 3656441690 | 15620 | 15570 | 15620 | 15560 | 410 |
| 296 | 20231107 | 144900 | 3650050200 | 15560 | 15590 | 15600 | 15560 | 484 |
| 297 | 20231107 | 144800 | 3642504110 | 15590 | 15510 | 15590 | 15510 | 234 |
| 298 | 20231107 | 144700 | 3638865470 | 15490 | 15560 | 15560 | 15490 | 505 |
| 299 | 20231107 | 144600 | 3631024550 | 15560 | 15600 | 15600 | 15560 | 562 |
| 300 | 20231107 | 144500 | 3622265160 | 15600 | 15600 | 15620 | 15590 | 245 |
| 301 | 20231107 | 144400 | 3618444750 | 15600 | 15620 | 15630 | 15600 | 283 |
| 302 | 20231107 | 144300 | 3614025450 | 15620 | 15620 | 15630 | 15600 | 1354 |
| 303 | 20231107 | 144200 | 3592889160 | 15630 | 15620 | 15640 | 15610 | 611 |
| 304 | 20231107 | 144100 | 3583343660 | 15610 | 15610 | 15640 | 15590 | 772 |
| 305 | 20231107 | 144000 | 3571287340 | 15620 | 15610 | 15620 | 15590 | 150 |
| 306 | 20231107 | 143900 | 3568944600 | 15590 | 15610 | 15620 | 15590 | 731 |
| 307 | 20231107 | 143800 | 3557535280 | 15610 | 15500 | 15610 | 15500 | 878 |
| 308 | 20231107 | 143700 | 3543868730 | 15550 | 15550 | 15550 | 15500 | 158 |
| 309 | 20231107 | 143600 | 3541419580 | 15500 | 15550 | 15550 | 15500 | 11 |
| 310 | 20231107 | 143500 | 3541248580 | 15550 | 15520 | 15550 | 15480 | 454 |
| 311 | 20231107 | 143400 | 3534200710 | 15520 | 15560 | 15590 | 15520 | 543 |
| 312 | 20231107 | 143300 | 3525768700 | 15600 | 15600 | 15600 | 15540 | 124 |
| 313 | 20231107 | 143200 | 3523839960 | 15600 | 15580 | 15600 | 15540 | 48 |
| 314 | 20231107 | 143100 | 3523091880 | 15590 | 15540 | 15600 | 15520 | 348 |
| 315 | 20231107 | 143000 | 3517681330 | 15540 | 15480 | 15540 | 15480 | 292 |
| 316 | 20231107 | 142900 | 3513154000 | 15480 | 15440 | 15480 | 15440 | 1225 |
| 317 | 20231107 | 142800 | 3494215380 | 15420 | 15420 | 15460 | 15400 | 1247 |
| 318 | 20231107 | 142700 | 3474975910 | 15470 | 15480 | 15480 | 15400 | 3244 |
| 319 | 20231107 | 142600 | 3424906830 | 15480 | 15500 | 15520 | 15450 | 1401 |
| 320 | 20231107 | 142500 | 3403239340 | 15500 | 15560 | 15560 | 15490 | 895 |
| 321 | 20231107 | 142400 | 3389367260 | 15580 | 15660 | 15670 | 15470 | 7886 |
| 322 | 20231107 | 142300 | 3266729720 | 15670 | 15680 | 15680 | 15670 | 173 |
| 323 | 20231107 | 142200 | 3264018780 | 15650 | 15670 | 15680 | 15650 | 187 |
| 324 | 20231107 | 142100 | 3261090060 | 15670 | 15690 | 15690 | 15670 | 92 |
| 325 | 20231107 | 142000 | 3259647600 | 15690 | 15640 | 15710 | 15640 | 930 |
| 326 | 20231107 | 141900 | 3245071510 | 15610 | 15610 | 15640 | 15590 | 743 |
| 327 | 20231107 | 141800 | 3233475160 | 15600 | 15670 | 15680 | 15600 | 1320 |
| 328 | 20231107 | 141700 | 3212826850 | 15680 | 15670 | 15680 | 15670 | 601 |
| 329 | 20231107 | 141600 | 3203405750 | 15670 | 15710 | 15730 | 15670 | 2194 |
| 330 | 20231107 | 141500 | 3168983330 | 15740 | 15730 | 15740 | 15710 | 736 |
| 331 | 20231107 | 141400 | 3157416330 | 15720 | 15770 | 15770 | 15720 | 781 |
| 332 | 20231107 | 141300 | 3145132780 | 15770 | 15720 | 15790 | 15710 | 929 |
| 333 | 20231107 | 141200 | 3130511760 | 15720 | 15770 | 15790 | 15670 | 5853 |
| 334 | 20231107 | 141100 | 3038388000 | 15770 | 15750 | 15800 | 15750 | 668 |
| 335 | 20231107 | 141000 | 3027855020 | 15790 | 15800 | 15810 | 15750 | 1432 |
| 336 | 20231107 | 140900 | 3005244700 | 15800 | 15740 | 15800 | 15730 | 1446 |
| 337 | 20231107 | 140800 | 2982456270 | 15790 | 15750 | 15790 | 15730 | 2168 |
| 338 | 20231107 | 140700 | 2948314880 | 15730 | 15830 | 15830 | 15730 | 4872 |
| 339 | 20231107 | 140600 | 2871489760 | 15830 | 15800 | 15840 | 15800 | 2180 |
| 340 | 20231107 | 140500 | 2836999540 | 15840 | 15850 | 15960 | 15750 | 12675 |
| 341 | 20231107 | 140400 | 2635931940 | 15870 | 15720 | 15870 | 15720 | 10171 |
| 342 | 20231107 | 140300 | 2475056070 | 15710 | 15640 | 15710 | 15630 | 1480 |
| 343 | 20231107 | 140200 | 2451877000 | 15640 | 15620 | 15640 | 15610 | 1265 |
| 344 | 20231107 | 140100 | 2432117640 | 15620 | 15610 | 15630 | 15590 | 418 |
| 345 | 20231107 | 140000 | 2425590420 | 15620 | 15680 | 15730 | 15610 | 1982 |
| 346 | 20231107 | 135900 | 2394540000 | 15700 | 15580 | 15770 | 15570 | 2592 |
| 347 | 20231107 | 135800 | 2354025380 | 15580 | 15540 | 15580 | 15540 | 944 |
| 348 | 20231107 | 135700 | 2339345430 | 15540 | 15530 | 15590 | 15530 | 1364 |
| 349 | 20231107 | 135600 | 2318130580 | 15530 | 15570 | 15590 | 15500 | 4125 |
| 350 | 20231107 | 135500 | 2254038250 | 15580 | 15440 | 15790 | 15440 | 12320 |
| 351 | 20231107 | 135400 | 2061451330 | 15470 | 15450 | 15470 | 15400 | 1020 |
| 352 | 20231107 | 135300 | 2045686750 | 15450 | 15390 | 15450 | 15390 | 1607 |
| 353 | 20231107 | 135200 | 2020938370 | 15370 | 15380 | 15380 | 15370 | 137 |
| 354 | 20231107 | 135100 | 2018831350 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20231107 | 135000 | 2018831350 | 15360 | 15360 | 15360 | 15360 | 3 |
| 356 | 20231107 | 134900 | 2018785270 | 15360 | 15350 | 15370 | 15350 | 314 |
| 357 | 20231107 | 134800 | 2013962700 | 15350 | 15350 | 15350 | 15350 | 24 |
| 358 | 20231107 | 134700 | 2013594300 | 15360 | 15350 | 15360 | 15350 | 118 |
| 359 | 20231107 | 134600 | 2011781880 | 15360 | 15350 | 15360 | 15350 | 427 |
| 360 | 20231107 | 134500 | 2005223230 | 15370 | 15370 | 15370 | 15350 | 140 |
| 361 | 20231107 | 134400 | 2003072750 | 15350 | 15350 | 15350 | 15350 | 36 |
| 362 | 20231107 | 134300 | 2002520150 | 15340 | 15340 | 15380 | 15340 | 64 |
| 363 | 20231107 | 134200 | 2001538060 | 15340 | 15300 | 15340 | 15300 | 288 |
| 364 | 20231107 | 134100 | 1997126500 | 15300 | 15300 | 15310 | 15300 | 45 |
| 365 | 20231107 | 134000 | 1996437900 | 15300 | 15320 | 15320 | 15300 | 157 |
| 366 | 20231107 | 133900 | 1994034310 | 15320 | 15310 | 15320 | 15300 | 78 |
| 367 | 20231107 | 133800 | 1992840240 | 15320 | 15300 | 15320 | 15300 | 354 |
| 368 | 20231107 | 133700 | 1987419110 | 15310 | 15310 | 15320 | 15310 | 161 |
| 369 | 20231107 | 133600 | 1984953340 | 15320 | 15320 | 15320 | 15320 | 635 |
| 370 | 20231107 | 133500 | 1975225140 | 15330 | 15340 | 15340 | 15330 | 232 |
| 371 | 20231107 | 133400 | 1971666290 | 15330 | 15300 | 15330 | 15300 | 409 |
| 372 | 20231107 | 133300 | 1965399280 | 15300 | 15270 | 15300 | 15270 | 1087 |
| 373 | 20231107 | 133200 | 1948788500 | 15270 | 15260 | 15270 | 15260 | 93 |
| 374 | 20231107 | 133100 | 1947368610 | 15250 | 15250 | 15250 | 15250 | 53 |
| 375 | 20231107 | 133000 | 1946560360 | 15230 | 15240 | 15240 | 15230 | 93 |
| 376 | 20231107 | 132900 | 1945143290 | 15240 | 15240 | 15240 | 15240 | 21 |
| 377 | 20231107 | 132800 | 1944823250 | 15250 | 15240 | 15250 | 15220 | 219 |
| 378 | 20231107 | 132700 | 1941488060 | 15240 | 15240 | 15240 | 15220 | 63 |
| 379 | 20231107 | 132600 | 1940528270 | 15250 | 15240 | 15250 | 15240 | 60 |
| 380 | 20231107 | 132500 | 1939613770 | 15240 | 15270 | 15270 | 15240 | 105 |
| 381 | 20231107 | 132400 | 1938013420 | 15270 | 15250 | 15270 | 15250 | 66 |
| 382 | 20231107 | 132300 | 1937005910 | 15260 | 15210 | 15270 | 15210 | 454 |
| 383 | 20231107 | 132200 | 1930089020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 384 | 20231107 | 132100 | 1930089020 | 15200 | 15200 | 15200 | 15200 | 10 |
| 385 | 20231107 | 132000 | 1929937020 | 15200 | 15200 | 15200 | 15200 | 18 |
| 386 | 20231107 | 131900 | 1929663420 | 15200 | 15200 | 15200 | 15200 | 6 |
| 387 | 20231107 | 131800 | 1929572220 | 15200 | 15180 | 15200 | 15180 | 103 |
| 388 | 20231107 | 131700 | 1928007650 | 15200 | 15200 | 15200 | 15200 | 22 |
| 389 | 20231107 | 131600 | 1927673250 | 15200 | 15200 | 15200 | 15200 | 2 |
| 390 | 20231107 | 131500 | 1927642850 | 15210 | 15200 | 15210 | 15200 | 45 |
| 391 | 20231107 | 131400 | 1926958840 | 15200 | 15200 | 15200 | 15200 | 100 |
| 392 | 20231107 | 131300 | 1925438840 | 15200 | 15200 | 15200 | 15200 | 7 |
| 393 | 20231107 | 131200 | 1925332440 | 15200 | 15200 | 15200 | 15200 | 121 |
| 394 | 20231107 | 131100 | 1923493240 | 15170 | 15190 | 15190 | 15170 | 100 |
| 395 | 20231107 | 131000 | 1921975410 | 15210 | 15210 | 15210 | 15210 | 1 |
| 396 | 20231107 | 130900 | 1921960200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 397 | 20231107 | 130800 | 1921960200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 398 | 20231107 | 130700 | 1921960200 | 15210 | 15210 | 15210 | 15210 | 1 |
| 399 | 20231107 | 130600 | 1921944990 | 15180 | 15180 | 15180 | 15180 | 0 |
| 400 | 20231107 | 130500 | 1921944990 | 15180 | 15190 | 15190 | 15180 | 30 |
| 401 | 20231107 | 130400 | 1921489570 | 15210 | 15210 | 15210 | 15210 | 0 |
| 402 | 20231107 | 130300 | 1921489570 | 15210 | 15180 | 15210 | 15180 | 116 |
| 403 | 20231107 | 130200 | 1919727880 | 15200 | 15200 | 15200 | 15200 | 24 |
| 404 | 20231107 | 130100 | 1919363080 | 15210 | 15210 | 15210 | 15210 | 0 |
| 405 | 20231107 | 130000 | 1919363080 | 15210 | 15200 | 15210 | 15180 | 124 |
| 406 | 20231107 | 125900 | 1917479960 | 15220 | 15220 | 15220 | 15220 | 3 |
| 407 | 20231107 | 125800 | 1917434300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 408 | 20231107 | 125700 | 1917434300 | 15220 | 15220 | 15220 | 15220 | 15 |
| 409 | 20231107 | 125600 | 1917206000 | 15220 | 15220 | 15220 | 15220 | 50 |
| 410 | 20231107 | 125500 | 1916445000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 411 | 20231107 | 125400 | 1916445000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 412 | 20231107 | 125300 | 1916445000 | 15220 | 15150 | 15220 | 15150 | 21 |
| 413 | 20231107 | 125200 | 1916126780 | 15150 | 15150 | 15150 | 15150 | 0 |
| 414 | 20231107 | 125100 | 1916126780 | 15150 | 15150 | 15150 | 15150 | 182 |
| 415 | 20231107 | 125000 | 1913369480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 416 | 20231107 | 124900 | 1913369480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 417 | 20231107 | 124800 | 1913369480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 418 | 20231107 | 124700 | 1913369480 | 15220 | 15220 | 15220 | 15220 | 25 |
| 419 | 20231107 | 124600 | 1912988980 | 15230 | 15230 | 15230 | 15230 | 30 |
| 420 | 20231107 | 124500 | 1912532080 | 15230 | 15140 | 15230 | 15140 | 60 |
| 421 | 20231107 | 124400 | 1911622730 | 15140 | 15120 | 15140 | 15100 | 358 |
| 422 | 20231107 | 124300 | 1906215640 | 15120 | 15150 | 15150 | 15120 | 46 |
| 423 | 20231107 | 124200 | 1905519670 | 15150 | 15150 | 15150 | 15150 | 109 |
| 424 | 20231107 | 124100 | 1903868320 | 15150 | 15150 | 15150 | 15140 | 31 |
| 425 | 20231107 | 124000 | 1903398770 | 15140 | 15140 | 15140 | 15140 | 1 |
| 426 | 20231107 | 123900 | 1903383630 | 15150 | 15240 | 15240 | 15150 | 77 |
| 427 | 20231107 | 123800 | 1902216630 | 15240 | 15240 | 15240 | 15240 | 26 |
| 428 | 20231107 | 123700 | 1901820390 | 15240 | 15240 | 15240 | 15180 | 127 |
| 429 | 20231107 | 123600 | 1899890370 | 15240 | 15200 | 15240 | 15190 | 87 |
| 430 | 20231107 | 123500 | 1898566300 | 15260 | 15190 | 15260 | 15170 | 171 |
| 431 | 20231107 | 123400 | 1895971320 | 15150 | 15190 | 15190 | 15150 | 34 |
| 432 | 20231107 | 123300 | 1895456140 | 15190 | 15170 | 15190 | 15170 | 505 |
| 433 | 20231107 | 123200 | 1887792030 | 15170 | 15100 | 15170 | 15100 | 475 |
| 434 | 20231107 | 123100 | 1880597900 | 15090 | 15100 | 15100 | 15090 | 15 |
| 435 | 20231107 | 123000 | 1880371480 | 15100 | 15070 | 15100 | 15070 | 141 |
| 436 | 20231107 | 122900 | 1878245920 | 15070 | 15070 | 15070 | 15070 | 9 |
| 437 | 20231107 | 122800 | 1878110290 | 15070 | 15070 | 15070 | 15070 | 25 |
| 438 | 20231107 | 122700 | 1877733540 | 15070 | 15080 | 15080 | 15070 | 122 |
| 439 | 20231107 | 122600 | 1875894000 | 15080 | 15080 | 15080 | 15080 | 1 |
| 440 | 20231107 | 122500 | 1875878920 | 15080 | 15070 | 15080 | 15070 | 90 |
| 441 | 20231107 | 122400 | 1874522520 | 15070 | 15080 | 15080 | 15070 | 117 |
| 442 | 20231107 | 122300 | 1872759300 | 15080 | 15080 | 15080 | 15080 | 3 |
| 443 | 20231107 | 122200 | 1872714060 | 15080 | 15070 | 15080 | 15070 | 11 |
| 444 | 20231107 | 122100 | 1872548200 | 15070 | 15080 | 15080 | 15070 | 9 |
| 445 | 20231107 | 122000 | 1872412520 | 15080 | 15070 | 15080 | 15070 | 49 |
| 446 | 20231107 | 121900 | 1871674080 | 15080 | 15040 | 15080 | 15040 | 74 |
| 447 | 20231107 | 121800 | 1870560960 | 15040 | 15030 | 15040 | 15020 | 155 |
| 448 | 20231107 | 121700 | 1868232510 | 15020 | 15020 | 15030 | 15020 | 178 |
| 449 | 20231107 | 121600 | 1865558810 | 15030 | 15040 | 15050 | 15020 | 1104 |
| 450 | 20231107 | 121500 | 1848965350 | 15050 | 15080 | 15080 | 15040 | 819 |
| 451 | 20231107 | 121400 | 1836630240 | 15080 | 15090 | 15090 | 15080 | 64 |
| 452 | 20231107 | 121300 | 1835664960 | 15120 | 15090 | 15120 | 15090 | 21 |
| 453 | 20231107 | 121200 | 1835348040 | 15120 | 15090 | 15120 | 15090 | 15 |
| 454 | 20231107 | 121100 | 1835121630 | 15120 | 15090 | 15120 | 15070 | 534 |
| 455 | 20231107 | 121000 | 1827069370 | 15090 | 15140 | 15140 | 15090 | 361 |
| 456 | 20231107 | 120900 | 1821618790 | 15140 | 15140 | 15140 | 15140 | 1 |
| 457 | 20231107 | 120800 | 1821603650 | 15100 | 15100 | 15140 | 15100 | 76 |
| 458 | 20231107 | 120700 | 1820456010 | 15170 | 15150 | 15170 | 15150 | 132 |
| 459 | 20231107 | 120600 | 1818454710 | 15170 | 15160 | 15170 | 15160 | 407 |
| 460 | 20231107 | 120500 | 1812284580 | 15170 | 15170 | 15170 | 15090 | 1629 |
| 461 | 20231107 | 120400 | 1787678930 | 15180 | 15140 | 15180 | 15140 | 101 |
| 462 | 20231107 | 120300 | 1786147920 | 15110 | 15140 | 15140 | 15110 | 258 |
| 463 | 20231107 | 120200 | 1782245800 | 15150 | 15140 | 15150 | 15140 | 390 |
| 464 | 20231107 | 120100 | 1776341190 | 15170 | 15170 | 15170 | 15140 | 66 |
| 465 | 20231107 | 120000 | 1775341620 | 15170 | 15150 | 15170 | 15150 | 99 |
| 466 | 20231107 | 115900 | 1773841750 | 15180 | 15180 | 15180 | 15180 | 63 |
| 467 | 20231107 | 115800 | 1772885410 | 15180 | 15180 | 15180 | 15150 | 3 |
| 468 | 20231107 | 115700 | 1772839900 | 15180 | 15170 | 15180 | 15170 | 11 |
| 469 | 20231107 | 115600 | 1772672930 | 15180 | 15180 | 15180 | 15180 | 0 |
| 470 | 20231107 | 115500 | 1772672930 | 15180 | 15190 | 15190 | 15150 | 37 |
| 471 | 20231107 | 115400 | 1772112010 | 15150 | 15150 | 15150 | 15150 | 1 |
| 472 | 20231107 | 115300 | 1772096860 | 15190 | 15130 | 15190 | 15130 | 2 |
| 473 | 20231107 | 115200 | 1772066540 | 15190 | 15190 | 15190 | 15190 | 0 |
| 474 | 20231107 | 115100 | 1772066540 | 15190 | 15120 | 15190 | 15120 | 286 |
| 475 | 20231107 | 115000 | 1767740050 | 15130 | 15130 | 15130 | 15130 | 126 |
| 476 | 20231107 | 114900 | 1765833670 | 15140 | 15170 | 15170 | 15140 | 8 |
| 477 | 20231107 | 114800 | 1765712520 | 15170 | 15170 | 15170 | 15170 | 1 |
| 478 | 20231107 | 114700 | 1765697350 | 15180 | 15180 | 15180 | 15180 | 0 |
| 479 | 20231107 | 114600 | 1765697350 | 15180 | 15180 | 15180 | 15180 | 1 |
| 480 | 20231107 | 114500 | 1765682170 | 15140 | 15140 | 15180 | 15140 | 222 |
| 481 | 20231107 | 114400 | 1762321050 | 15180 | 15180 | 15180 | 15180 | 60 |
| 482 | 20231107 | 114300 | 1761410250 | 15190 | 15190 | 15190 | 15190 | 0 |
| 483 | 20231107 | 114200 | 1761410250 | 15190 | 15130 | 15190 | 15130 | 11 |
| 484 | 20231107 | 114100 | 1761243620 | 15100 | 15160 | 15230 | 15100 | 902 |
| 485 | 20231107 | 114000 | 1747593330 | 15180 | 15190 | 15190 | 15180 | 31 |
| 486 | 20231107 | 113900 | 1747122450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 487 | 20231107 | 113800 | 1747122450 | 15190 | 15180 | 15190 | 15120 | 620 |
| 488 | 20231107 | 113700 | 1737734390 | 15180 | 15150 | 15180 | 15150 | 32 |
| 489 | 20231107 | 113600 | 1737249260 | 15170 | 15170 | 15170 | 15170 | 43 |
| 490 | 20231107 | 113500 | 1736596950 | 15170 | 15190 | 15190 | 15160 | 78 |
| 491 | 20231107 | 113400 | 1735413330 | 15180 | 15180 | 15180 | 15180 | 6 |
| 492 | 20231107 | 113300 | 1735322250 | 15180 | 15170 | 15190 | 15170 | 269 |
| 493 | 20231107 | 113200 | 1731238780 | 15170 | 15140 | 15170 | 15140 | 316 |
| 494 | 20231107 | 113100 | 1726450780 | 15140 | 15140 | 15140 | 15100 | 112 |
| 495 | 20231107 | 113000 | 1724755140 | 15130 | 15080 | 15130 | 15080 | 337 |
| 496 | 20231107 | 112900 | 1719669100 | 15090 | 15140 | 15140 | 15080 | 798 |
| 497 | 20231107 | 112800 | 1707616800 | 15150 | 15190 | 15190 | 15140 | 64 |
| 498 | 20231107 | 112700 | 1706647600 | 15140 | 15200 | 15200 | 15140 | 1282 |
| 499 | 20231107 | 112600 | 1687219220 | 15200 | 15250 | 15250 | 15200 | 3098 |
| 500 | 20231107 | 112500 | 1640103950 | 15250 | 15250 | 15250 | 15250 | 60 |
| 501 | 20231107 | 112400 | 1639188950 | 15300 | 15300 | 15300 | 15300 | 496 |
| 502 | 20231107 | 112300 | 1631600150 | 15300 | 15330 | 15330 | 15300 | 63 |
| 503 | 20231107 | 112200 | 1630635950 | 15340 | 15280 | 15340 | 15280 | 591 |
| 504 | 20231107 | 112100 | 1621602670 | 15280 | 15290 | 15340 | 15280 | 25 |
| 505 | 20231107 | 112000 | 1621220500 | 15280 | 15280 | 15340 | 15280 | 30 |
| 506 | 20231107 | 111900 | 1620762020 | 15280 | 15280 | 15280 | 15280 | 48 |
| 507 | 20231107 | 111800 | 1620028580 | 15350 | 15290 | 15350 | 15290 | 34 |
| 508 | 20231107 | 111700 | 1619507160 | 15290 | 15300 | 15300 | 15290 | 18 |
| 509 | 20231107 | 111600 | 1619231930 | 15280 | 15280 | 15280 | 15280 | 10 |
| 510 | 20231107 | 111500 | 1619079130 | 15280 | 15280 | 15280 | 15220 | 458 |
| 511 | 20231107 | 111400 | 1612090640 | 15230 | 15230 | 15280 | 15230 | 307 |
| 512 | 20231107 | 111300 | 1607414980 | 15230 | 15280 | 15280 | 15220 | 1363 |
| 513 | 20231107 | 111200 | 1586631650 | 15290 | 15330 | 15330 | 15290 | 1561 |
| 514 | 20231107 | 111100 | 1562730260 | 15340 | 15340 | 15350 | 15330 | 41 |
| 515 | 20231107 | 111000 | 1562101060 | 15370 | 15360 | 15370 | 15360 | 51 |
| 516 | 20231107 | 110900 | 1561317390 | 15310 | 15320 | 15320 | 15310 | 19 |
| 517 | 20231107 | 110800 | 1561026490 | 15310 | 15330 | 15330 | 15310 | 123 |
| 518 | 20231107 | 110700 | 1559143130 | 15320 | 15330 | 15330 | 15320 | 279 |
| 519 | 20231107 | 110600 | 1554868450 | 15320 | 15320 | 15320 | 15320 | 7 |
| 520 | 20231107 | 110500 | 1554761210 | 15320 | 15330 | 15330 | 15320 | 392 |
| 521 | 20231107 | 110400 | 1548754530 | 15320 | 15320 | 15350 | 15320 | 143 |
| 522 | 20231107 | 110300 | 1546561310 | 15320 | 15380 | 15380 | 15320 | 1325 |
| 523 | 20231107 | 110200 | 1526208380 | 15380 | 15420 | 15420 | 15380 | 536 |
| 524 | 20231107 | 110100 | 1517963050 | 15430 | 15420 | 15430 | 15400 | 1347 |
| 525 | 20231107 | 110000 | 1497206480 | 15430 | 15440 | 15470 | 15430 | 1030 |
| 526 | 20231107 | 105900 | 1481306900 | 15450 | 15450 | 15450 | 15440 | 474 |
| 527 | 20231107 | 105800 | 1473983850 | 15450 | 15460 | 15460 | 15450 | 99 |
| 528 | 20231107 | 105700 | 1472454070 | 15460 | 15460 | 15470 | 15460 | 481 |
| 529 | 20231107 | 105600 | 1465016590 | 15470 | 15500 | 15520 | 15470 | 648 |
| 530 | 20231107 | 105500 | 1454981580 | 15500 | 15520 | 15520 | 15500 | 266 |
| 531 | 20231107 | 105400 | 1450858200 | 15520 | 15520 | 15520 | 15500 | 519 |
| 532 | 20231107 | 105300 | 1442809320 | 15510 | 15530 | 15540 | 15510 | 518 |
| 533 | 20231107 | 105200 | 1434768800 | 15530 | 15540 | 15540 | 15530 | 280 |
| 534 | 20231107 | 105100 | 1430419980 | 15540 | 15550 | 15570 | 15540 | 559 |
| 535 | 20231107 | 105000 | 1421727210 | 15550 | 15570 | 15570 | 15550 | 474 |
| 536 | 20231107 | 104900 | 1414350340 | 15590 | 15550 | 15600 | 15550 | 2683 |
| 537 | 20231107 | 104800 | 1372545370 | 15550 | 15540 | 15550 | 15530 | 1311 |
| 538 | 20231107 | 104700 | 1352164120 | 15540 | 15470 | 15540 | 15470 | 3709 |
| 539 | 20231107 | 104600 | 1294688470 | 15480 | 15470 | 15480 | 15470 | 373 |
| 540 | 20231107 | 104500 | 1288917580 | 15470 | 15450 | 15480 | 15450 | 1053 |
| 541 | 20231107 | 104400 | 1272635580 | 15450 | 15460 | 15460 | 15450 | 92 |
| 542 | 20231107 | 104300 | 1271214170 | 15450 | 15460 | 15460 | 15450 | 408 |
| 543 | 20231107 | 104200 | 1264910420 | 15460 | 15460 | 15470 | 15450 | 294 |
| 544 | 20231107 | 104100 | 1260362830 | 15460 | 15460 | 15470 | 15450 | 344 |
| 545 | 20231107 | 104000 | 1255043050 | 15460 | 15470 | 15470 | 15410 | 389 |
| 546 | 20231107 | 103900 | 1249030080 | 15470 | 15440 | 15470 | 15440 | 665 |
| 547 | 20231107 | 103800 | 1238759730 | 15430 | 15410 | 15430 | 15380 | 330 |
| 548 | 20231107 | 103700 | 1233677880 | 15410 | 15410 | 15410 | 15400 | 151 |
| 549 | 20231107 | 103600 | 1231352450 | 15410 | 15430 | 15430 | 15400 | 560 |
| 550 | 20231107 | 103500 | 1222720910 | 15430 | 15460 | 15460 | 15430 | 407 |
| 551 | 20231107 | 103400 | 1216432980 | 15470 | 15470 | 15470 | 15400 | 448 |
| 552 | 20231107 | 103300 | 1209519070 | 15480 | 15480 | 15480 | 15410 | 1769 |
| 553 | 20231107 | 103200 | 1182191030 | 15480 | 15450 | 15480 | 15450 | 858 |
| 554 | 20231107 | 103100 | 1168929640 | 15450 | 15470 | 15480 | 15450 | 728 |
| 555 | 20231107 | 103000 | 1157670900 | 15470 | 15480 | 15490 | 15470 | 1464 |
| 556 | 20231107 | 102900 | 1134999060 | 15480 | 15460 | 15490 | 15460 | 1458 |
| 557 | 20231107 | 102800 | 1112435490 | 15470 | 15450 | 15470 | 15450 | 340 |
| 558 | 20231107 | 102700 | 1107179010 | 15440 | 15450 | 15460 | 15440 | 988 |
| 559 | 20231107 | 102600 | 1091914920 | 15460 | 15470 | 15470 | 15430 | 1443 |
| 560 | 20231107 | 102500 | 1069612970 | 15480 | 15350 | 15480 | 15350 | 3987 |
| 561 | 20231107 | 102400 | 1008187210 | 15350 | 15310 | 15350 | 15310 | 912 |
| 562 | 20231107 | 102300 | 994205780 | 15300 | 15320 | 15330 | 15300 | 385 |
| 563 | 20231107 | 102200 | 988310570 | 15300 | 15300 | 15320 | 15300 | 211 |
| 564 | 20231107 | 102100 | 985080200 | 15300 | 15280 | 15330 | 15280 | 3421 |
| 565 | 20231107 | 102000 | 932734790 | 15270 | 15240 | 15280 | 15240 | 1023 |
| 566 | 20231107 | 101900 | 917127890 | 15240 | 15240 | 15240 | 15220 | 328 |
| 567 | 20231107 | 101800 | 912130590 | 15240 | 15240 | 15250 | 15240 | 230 |
| 568 | 20231107 | 101700 | 908623730 | 15240 | 15220 | 15250 | 15220 | 556 |
| 569 | 20231107 | 101600 | 900159470 | 15200 | 15160 | 15220 | 15160 | 344 |
| 570 | 20231107 | 101500 | 894929910 | 15210 | 15180 | 15210 | 15160 | 288 |
| 571 | 20231107 | 101400 | 890561750 | 15180 | 15220 | 15220 | 15180 | 78 |
| 572 | 20231107 | 101300 | 889377630 | 15100 | 15200 | 15220 | 15100 | 1998 |
| 573 | 20231107 | 101200 | 859145560 | 15210 | 15190 | 15210 | 15190 | 91 |
| 574 | 20231107 | 101100 | 857761870 | 15210 | 15210 | 15210 | 15210 | 3 |
| 575 | 20231107 | 101000 | 857716240 | 15200 | 15190 | 15200 | 15180 | 151 |
| 576 | 20231107 | 100900 | 855424030 | 15180 | 15200 | 15210 | 15180 | 151 |
| 577 | 20231107 | 100800 | 853131210 | 15210 | 15180 | 15210 | 15170 | 354 |
| 578 | 20231107 | 100700 | 847756830 | 15180 | 15180 | 15210 | 15180 | 275 |
| 579 | 20231107 | 100600 | 843582040 | 15180 | 15210 | 15210 | 15180 | 308 |
| 580 | 20231107 | 100500 | 838899610 | 15220 | 15230 | 15230 | 15210 | 288 |
| 581 | 20231107 | 100400 | 834518790 | 15220 | 15210 | 15230 | 15210 | 834 |
| 582 | 20231107 | 100300 | 821831650 | 15210 | 15220 | 15220 | 15110 | 567 |
| 583 | 20231107 | 100200 | 813233800 | 15220 | 15270 | 15270 | 15220 | 515 |
| 584 | 20231107 | 100100 | 805387200 | 15270 | 15290 | 15300 | 15250 | 1674 |
| 585 | 20231107 | 100000 | 779817240 | 15280 | 15260 | 15280 | 15260 | 693 |
| 586 | 20231107 | 095900 | 769233040 | 15260 | 15240 | 15260 | 15240 | 219 |
| 587 | 20231107 | 095800 | 765893590 | 15240 | 15180 | 15240 | 15180 | 404 |
| 588 | 20231107 | 095700 | 759747040 | 15180 | 15210 | 15210 | 15180 | 334 |
| 589 | 20231107 | 095600 | 754667020 | 15210 | 15160 | 15210 | 15160 | 255 |
| 590 | 20231107 | 095500 | 750798380 | 15190 | 15220 | 15220 | 15160 | 307 |
| 591 | 20231107 | 095400 | 746133410 | 15220 | 15240 | 15240 | 15200 | 118 |
| 592 | 20231107 | 095300 | 744339450 | 15200 | 15220 | 15260 | 15200 | 810 |
| 593 | 20231107 | 095200 | 732003120 | 15220 | 15190 | 15220 | 15170 | 353 |
| 594 | 20231107 | 095100 | 726636520 | 15190 | 15150 | 15220 | 15150 | 223 |
| 595 | 20231107 | 095000 | 723247340 | 15140 | 15080 | 15220 | 15080 | 2966 |
| 596 | 20231107 | 094900 | 678356050 | 15080 | 15080 | 15080 | 15080 | 0 |
| 597 | 20231107 | 094800 | 678356050 | 15080 | 15050 | 15080 | 15050 | 131 |
| 598 | 20231107 | 094700 | 676382930 | 15030 | 14970 | 15030 | 14960 | 1439 |
| 599 | 20231107 | 094600 | 654808830 | 14980 | 14980 | 15030 | 14970 | 507 |
| 600 | 20231107 | 094500 | 647212290 | 14980 | 15060 | 15060 | 14980 | 1746 |
| 601 | 20231107 | 094400 | 621001990 | 15060 | 15080 | 15080 | 15060 | 627 |
| 602 | 20231107 | 094300 | 611553010 | 15100 | 15100 | 15100 | 15100 | 155 |
| 603 | 20231107 | 094200 | 609212510 | 15100 | 15100 | 15100 | 15100 | 0 |
| 604 | 20231107 | 094100 | 609212510 | 15100 | 15090 | 15120 | 15090 | 579 |
| 605 | 20231107 | 094000 | 600472770 | 15080 | 15050 | 15090 | 15040 | 627 |
| 606 | 20231107 | 093900 | 591020730 | 15060 | 15060 | 15070 | 15050 | 347 |
| 607 | 20231107 | 093800 | 585794490 | 15060 | 15020 | 15060 | 15020 | 202 |
| 608 | 20231107 | 093700 | 582757320 | 15020 | 15050 | 15050 | 15020 | 327 |
| 609 | 20231107 | 093600 | 577839880 | 15050 | 15070 | 15080 | 15050 | 369 |
| 610 | 20231107 | 093500 | 572282740 | 15070 | 15040 | 15070 | 15010 | 1285 |
| 611 | 20231107 | 093400 | 552949000 | 15040 | 15040 | 15050 | 15010 | 48 |
| 612 | 20231107 | 093300 | 552227340 | 15020 | 14990 | 15060 | 14990 | 456 |
| 613 | 20231107 | 093200 | 545376260 | 14990 | 14980 | 14990 | 14980 | 117 |
| 614 | 20231107 | 093100 | 543622880 | 14980 | 14920 | 15030 | 14920 | 337 |
| 615 | 20231107 | 093000 | 538573040 | 14920 | 15010 | 15070 | 14920 | 890 |
| 616 | 20231107 | 092900 | 525266360 | 15050 | 15090 | 15100 | 15020 | 935 |
| 617 | 20231107 | 092800 | 511208420 | 15090 | 15030 | 15090 | 15030 | 201 |
| 618 | 20231107 | 092700 | 508186700 | 15030 | 15010 | 15050 | 15010 | 1134 |
| 619 | 20231107 | 092600 | 491155910 | 15010 | 15010 | 15040 | 15000 | 251 |
| 620 | 20231107 | 092500 | 487387970 | 15000 | 14990 | 15000 | 14970 | 243 |
| 621 | 20231107 | 092400 | 483745610 | 15000 | 15020 | 15020 | 14990 | 1022 |
| 622 | 20231107 | 092300 | 468415770 | 15040 | 14950 | 15040 | 14940 | 1290 |
| 623 | 20231107 | 092200 | 449043110 | 15090 | 14890 | 15090 | 14890 | 139 |
| 624 | 20231107 | 092100 | 446946860 | 15090 | 14820 | 15090 | 14820 | 1114 |
| 625 | 20231107 | 092000 | 430367010 | 14850 | 14860 | 14870 | 14810 | 214 |
| 626 | 20231107 | 091900 | 427188390 | 14860 | 14830 | 14860 | 14830 | 241 |
| 627 | 20231107 | 091800 | 423610770 | 14830 | 14830 | 14830 | 14810 | 337 |
| 628 | 20231107 | 091700 | 418616730 | 14840 | 14830 | 14840 | 14820 | 97 |
| 629 | 20231107 | 091600 | 417178260 | 14830 | 14790 | 14830 | 14790 | 219 |
| 630 | 20231107 | 091500 | 413935340 | 14790 | 14820 | 14820 | 14770 | 212 |
| 631 | 20231107 | 091400 | 410799350 | 14850 | 14780 | 14850 | 14780 | 529 |
| 632 | 20231107 | 091300 | 402971710 | 14780 | 14720 | 14780 | 14720 | 1175 |
| 633 | 20231107 | 091200 | 385651630 | 14730 | 14730 | 14730 | 14710 | 325 |
| 634 | 20231107 | 091100 | 380866300 | 14710 | 14730 | 14730 | 14710 | 886 |
| 635 | 20231107 | 091000 | 367822960 | 14730 | 14730 | 14730 | 14720 | 37 |
| 636 | 20231107 | 090900 | 367278260 | 14730 | 14730 | 14740 | 14710 | 212 |
| 637 | 20231107 | 090800 | 364155310 | 14740 | 14740 | 14740 | 14700 | 332 |
| 638 | 20231107 | 090700 | 359266930 | 14740 | 14650 | 14740 | 14640 | 1092 |
| 639 | 20231107 | 090600 | 343234720 | 14650 | 14690 | 14690 | 14640 | 1477 |
| 640 | 20231107 | 090500 | 321583600 | 14690 | 14720 | 14730 | 14690 | 2863 |
| 641 | 20231107 | 090400 | 279505190 | 14710 | 14770 | 14820 | 14710 | 3104 |
| 642 | 20231107 | 090300 | 233744890 | 14770 | 14870 | 14870 | 14760 | 1760 |
| 643 | 20231107 | 090200 | 207738030 | 14880 | 14800 | 14880 | 14790 | 2118 |
| 644 | 20231107 | 090100 | 176405360 | 14790 | 14870 | 14870 | 14790 | 7050 |
| 645 | 20231107 | 090000 | 72023420 | 14890 | 14890 | 14980 | 14860 | 4786 |