31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 3 | 20240903 | 194300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20240903 | 194200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20240903 | 194100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20240903 | 194000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20240903 | 193900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20240903 | 193800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20240903 | 193700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20240903 | 193600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20240903 | 193500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20240903 | 193400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20240903 | 193300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20240903 | 193200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20240903 | 193100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20240903 | 193000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20240903 | 192900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20240903 | 192800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20240903 | 192700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20240903 | 192600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20240903 | 192500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20240903 | 192400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20240903 | 192300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20240903 | 192200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20240903 | 192100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20240903 | 192000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20240903 | 191900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20240903 | 191800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20240903 | 191700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20240903 | 191600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20240903 | 191500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20240903 | 191400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 33 | 20240903 | 191300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20240903 | 191200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20240903 | 191100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20240903 | 191000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20240903 | 190900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20240903 | 190800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20240903 | 190700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20240903 | 190600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20240903 | 190500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20240903 | 190400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20240903 | 190300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20240903 | 190200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20240903 | 190100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20240903 | 190000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20240903 | 185900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20240903 | 185800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20240903 | 185700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20240903 | 185600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20240903 | 185500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20240903 | 185400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20240903 | 185300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20240903 | 185200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20240903 | 185100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20240903 | 185000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20240903 | 184900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20240903 | 184800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20240903 | 184700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20240903 | 184600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20240903 | 184500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20240903 | 184400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 63 | 20240903 | 184300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20240903 | 184200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20240903 | 184100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20240903 | 184000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20240903 | 183900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20240903 | 183800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20240903 | 183700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20240903 | 183600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20240903 | 183500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20240903 | 183400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20240903 | 183300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20240903 | 183200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20240903 | 183100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20240903 | 183000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20240903 | 182900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20240903 | 182800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20240903 | 182700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20240903 | 182600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20240903 | 182500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20240903 | 182400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20240903 | 182300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20240903 | 182200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20240903 | 182100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20240903 | 182000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20240903 | 181900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20240903 | 181800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20240903 | 181700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20240903 | 181600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20240903 | 181500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20240903 | 181400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 93 | 20240903 | 181300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20240903 | 181200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20240903 | 181100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20240903 | 181000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20240903 | 180900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20240903 | 180800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20240903 | 180700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20240903 | 180600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20240903 | 180500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20240903 | 180400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20240903 | 180300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20240903 | 180200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20240903 | 180100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20240903 | 180000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20240903 | 175900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20240903 | 175800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20240903 | 175700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20240903 | 175600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20240903 | 175500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20240903 | 175400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20240903 | 175300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20240903 | 175200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20240903 | 175100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20240903 | 175000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20240903 | 174900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20240903 | 174800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20240903 | 174700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20240903 | 174600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20240903 | 174500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20240903 | 174400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 123 | 20240903 | 174300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20240903 | 174200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20240903 | 174100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20240903 | 174000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20240903 | 173900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20240903 | 173800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20240903 | 173700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20240903 | 173600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20240903 | 173500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20240903 | 173400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20240903 | 173300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20240903 | 173200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20240903 | 173100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20240903 | 173000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20240903 | 172900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20240903 | 172800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20240903 | 172700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20240903 | 172600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20240903 | 172500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20240903 | 172400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20240903 | 172300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20240903 | 172200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20240903 | 172100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20240903 | 172000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20240903 | 171900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20240903 | 171800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20240903 | 171700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20240903 | 171600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20240903 | 171500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20240903 | 171400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 153 | 20240903 | 171300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20240903 | 171200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20240903 | 171100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20240903 | 171000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20240903 | 170900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20240903 | 170800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20240903 | 170700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20240903 | 170600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20240903 | 170500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20240903 | 170400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20240903 | 170300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20240903 | 170200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20240903 | 170100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20240903 | 170000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20240903 | 165900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20240903 | 165800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20240903 | 165700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20240903 | 165600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20240903 | 165500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20240903 | 165400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20240903 | 165300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20240903 | 165200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20240903 | 165100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20240903 | 165000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20240903 | 164900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20240903 | 164800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20240903 | 164700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20240903 | 164600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20240903 | 164500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20240903 | 164400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 183 | 20240903 | 164300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20240903 | 164200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20240903 | 164100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20240903 | 164000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20240903 | 163900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20240903 | 163800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20240903 | 163700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20240903 | 163600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20240903 | 163500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20240903 | 163400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20240903 | 163300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20240903 | 163200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20240903 | 163100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20240903 | 163000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20240903 | 162900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20240903 | 162800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20240903 | 162700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20240903 | 162600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20240903 | 162500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20240903 | 162400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20240903 | 162300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20240903 | 162200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20240903 | 162100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20240903 | 162000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20240903 | 161900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20240903 | 161800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20240903 | 161700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20240903 | 161600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20240903 | 161500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20240903 | 161400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 213 | 20240903 | 161300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20240903 | 161200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20240903 | 161100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20240903 | 161000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20240903 | 160900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20240903 | 160800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20240903 | 160700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20240903 | 160600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20240903 | 160500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20240903 | 160400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20240903 | 160300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20240903 | 160200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20240903 | 160100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20240903 | 160000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20240903 | 155900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20240903 | 155800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20240903 | 155700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20240903 | 155600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20240903 | 155500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20240903 | 155400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20240903 | 155300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20240903 | 155200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20240903 | 155100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20240903 | 155000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20240903 | 154900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20240903 | 154800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20240903 | 154700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20240903 | 154600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20240903 | 154500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20240903 | 154400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 243 | 20240903 | 154300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20240903 | 154200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20240903 | 154100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20240903 | 154000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20240903 | 153900 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20240903 | 153800 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20240903 | 153700 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20240903 | 153600 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20240903 | 153500 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20240903 | 153400 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20240903 | 153300 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20240903 | 153200 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20240903 | 153100 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20240903 | 153000 | 1120345757 | 1765 | 1765 | 1765 | 1765 | 10154 |
| 257 | 20240903 | 152900 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 258 | 20240903 | 152800 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 259 | 20240903 | 152700 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 260 | 20240903 | 152600 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 261 | 20240903 | 152500 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 262 | 20240903 | 152400 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 263 | 20240903 | 152300 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 264 | 20240903 | 152200 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 265 | 20240903 | 152100 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 266 | 20240903 | 152000 | 1102423947 | 1754 | 1754 | 1754 | 1754 | 0 |
| 267 | 20240903 | 151900 | 1102423947 | 1754 | 1764 | 1765 | 1754 | 417 |
| 268 | 20240903 | 151800 | 1101689008 | 1765 | 1758 | 1765 | 1753 | 3914 |
| 269 | 20240903 | 151700 | 1094784929 | 1764 | 1766 | 1766 | 1756 | 2497 |
| 270 | 20240903 | 151600 | 1090377517 | 1765 | 1757 | 1766 | 1751 | 5056 |
| 271 | 20240903 | 151500 | 1081470280 | 1759 | 1760 | 1760 | 1758 | 630 |
| 272 | 20240903 | 151400 | 1080362020 | 1760 | 1750 | 1764 | 1749 | 1300 |
| 273 | 20240903 | 151300 | 1078077258 | 1753 | 1755 | 1755 | 1746 | 3196 |
| 274 | 20240903 | 151200 | 1072477314 | 1755 | 1760 | 1765 | 1755 | 4430 |
| 275 | 20240903 | 151100 | 1064689298 | 1760 | 1756 | 1760 | 1756 | 152 |
| 276 | 20240903 | 151000 | 1064422214 | 1760 | 1759 | 1765 | 1759 | 1369 |
| 277 | 20240903 | 150900 | 1062008793 | 1755 | 1759 | 1759 | 1755 | 375 |
| 278 | 20240903 | 150800 | 1061350360 | 1756 | 1756 | 1756 | 1756 | 1 |
| 279 | 20240903 | 150700 | 1061348604 | 1767 | 1767 | 1767 | 1755 | 4224 |
| 280 | 20240903 | 150600 | 1053927170 | 1767 | 1760 | 1767 | 1757 | 643 |
| 281 | 20240903 | 150500 | 1052797397 | 1757 | 1764 | 1767 | 1757 | 1417 |
| 282 | 20240903 | 150400 | 1050306082 | 1773 | 1760 | 1773 | 1756 | 1128 |
| 283 | 20240903 | 150300 | 1048311984 | 1760 | 1766 | 1766 | 1760 | 2371 |
| 284 | 20240903 | 150200 | 1044137283 | 1770 | 1770 | 1770 | 1770 | 1 |
| 285 | 20240903 | 150100 | 1044135513 | 1778 | 1765 | 1778 | 1765 | 1385 |
| 286 | 20240903 | 150000 | 1041682818 | 1765 | 1765 | 1765 | 1763 | 688 |
| 287 | 20240903 | 145900 | 1040468514 | 1765 | 1768 | 1768 | 1765 | 1130 |
| 288 | 20240903 | 145800 | 1038474009 | 1769 | 1769 | 1769 | 1769 | 1 |
| 289 | 20240903 | 145700 | 1038472240 | 1774 | 1770 | 1774 | 1770 | 584 |
| 290 | 20240903 | 145600 | 1037438449 | 1765 | 1765 | 1765 | 1765 | 70 |
| 291 | 20240903 | 145500 | 1037314899 | 1765 | 1765 | 1765 | 1765 | 529 |
| 292 | 20240903 | 145400 | 1036381214 | 1761 | 1761 | 1761 | 1761 | 0 |
| 293 | 20240903 | 145300 | 1036381214 | 1761 | 1761 | 1761 | 1761 | 0 |
| 294 | 20240903 | 145200 | 1036381214 | 1761 | 1761 | 1761 | 1761 | 200 |
| 295 | 20240903 | 145100 | 1036029014 | 1760 | 1775 | 1780 | 1760 | 505 |
| 296 | 20240903 | 145000 | 1035130729 | 1780 | 1768 | 1780 | 1768 | 306 |
| 297 | 20240903 | 144900 | 1034587097 | 1763 | 1755 | 1780 | 1753 | 1860 |
| 298 | 20240903 | 144800 | 1031315026 | 1767 | 1769 | 1772 | 1753 | 1377 |
| 299 | 20240903 | 144700 | 1028890412 | 1765 | 1771 | 1779 | 1764 | 787 |
| 300 | 20240903 | 144600 | 1027497268 | 1777 | 1758 | 1777 | 1758 | 763 |
| 301 | 20240903 | 144500 | 1026148810 | 1758 | 1755 | 1760 | 1753 | 551 |
| 302 | 20240903 | 144400 | 1025179874 | 1755 | 1762 | 1772 | 1742 | 10880 |
| 303 | 20240903 | 144300 | 1006093430 | 1761 | 1776 | 1776 | 1761 | 7041 |
| 304 | 20240903 | 144200 | 993614284 | 1774 | 1774 | 1774 | 1774 | 0 |
| 305 | 20240903 | 144100 | 993614284 | 1774 | 1775 | 1775 | 1774 | 2263 |
| 306 | 20240903 | 144000 | 989599398 | 1774 | 1781 | 1782 | 1774 | 11478 |
| 307 | 20240903 | 143900 | 969177121 | 1782 | 1784 | 1784 | 1782 | 1048 |
| 308 | 20240903 | 143800 | 967309018 | 1785 | 1784 | 1785 | 1784 | 1300 |
| 309 | 20240903 | 143700 | 964988818 | 1785 | 1790 | 1791 | 1785 | 1087 |
| 310 | 20240903 | 143600 | 963046314 | 1791 | 1791 | 1791 | 1791 | 203 |
| 311 | 20240903 | 143500 | 962682741 | 1791 | 1794 | 1794 | 1791 | 46 |
| 312 | 20240903 | 143400 | 962600301 | 1786 | 1786 | 1786 | 1786 | 0 |
| 313 | 20240903 | 143300 | 962600301 | 1786 | 1787 | 1787 | 1785 | 2560 |
| 314 | 20240903 | 143200 | 958028574 | 1785 | 1786 | 1786 | 1784 | 1618 |
| 315 | 20240903 | 143100 | 955140435 | 1785 | 1787 | 1787 | 1785 | 3500 |
| 316 | 20240903 | 143000 | 948891481 | 1786 | 1786 | 1786 | 1786 | 0 |
| 317 | 20240903 | 142900 | 948891481 | 1786 | 1788 | 1788 | 1786 | 949 |
| 318 | 20240903 | 142800 | 947196138 | 1788 | 1788 | 1788 | 1788 | 0 |
| 319 | 20240903 | 142700 | 947196138 | 1788 | 1788 | 1788 | 1788 | 1000 |
| 320 | 20240903 | 142600 | 945408138 | 1786 | 1790 | 1790 | 1786 | 1219 |
| 321 | 20240903 | 142500 | 943230558 | 1800 | 1790 | 1800 | 1790 | 110 |
| 322 | 20240903 | 142400 | 943033178 | 1785 | 1787 | 1787 | 1785 | 1500 |
| 323 | 20240903 | 142300 | 940353788 | 1786 | 1789 | 1803 | 1786 | 3175 |
| 324 | 20240903 | 142200 | 934681596 | 1789 | 1796 | 1803 | 1789 | 1796 |
| 325 | 20240903 | 142100 | 931465317 | 1797 | 1799 | 1799 | 1797 | 27 |
| 326 | 20240903 | 142000 | 931416771 | 1803 | 1803 | 1803 | 1803 | 0 |
| 327 | 20240903 | 141900 | 931416771 | 1803 | 1790 | 1803 | 1790 | 2 |
| 328 | 20240903 | 141800 | 931413178 | 1790 | 1804 | 1804 | 1790 | 1172 |
| 329 | 20240903 | 141700 | 929315222 | 1804 | 1796 | 1804 | 1790 | 7467 |
| 330 | 20240903 | 141600 | 915937537 | 1796 | 1796 | 1796 | 1796 | 19 |
| 331 | 20240903 | 141500 | 915903413 | 1797 | 1794 | 1797 | 1793 | 1300 |
| 332 | 20240903 | 141400 | 913572400 | 1794 | 1797 | 1797 | 1794 | 30 |
| 333 | 20240903 | 141300 | 913518526 | 1793 | 1795 | 1795 | 1793 | 619 |
| 334 | 20240903 | 141200 | 912408565 | 1795 | 1797 | 1797 | 1795 | 2954 |
| 335 | 20240903 | 141100 | 907104654 | 1797 | 1798 | 1798 | 1797 | 1100 |
| 336 | 20240903 | 141000 | 905127878 | 1798 | 1803 | 1803 | 1798 | 3374 |
| 337 | 20240903 | 140900 | 899051947 | 1803 | 1805 | 1805 | 1800 | 4404 |
| 338 | 20240903 | 140800 | 891114579 | 1805 | 1805 | 1805 | 1805 | 0 |
| 339 | 20240903 | 140700 | 891114579 | 1805 | 1805 | 1805 | 1805 | 0 |
| 340 | 20240903 | 140600 | 891114579 | 1805 | 1805 | 1805 | 1805 | 247 |
| 341 | 20240903 | 140500 | 890668744 | 1805 | 1805 | 1808 | 1805 | 334 |
| 342 | 20240903 | 140400 | 890065868 | 1808 | 1808 | 1808 | 1804 | 1504 |
| 343 | 20240903 | 140300 | 887351640 | 1814 | 1815 | 1815 | 1808 | 531 |
| 344 | 20240903 | 140200 | 886391432 | 1815 | 1815 | 1815 | 1815 | 2 |
| 345 | 20240903 | 140100 | 886387802 | 1812 | 1813 | 1813 | 1812 | 18 |
| 346 | 20240903 | 140000 | 886355177 | 1817 | 1817 | 1817 | 1817 | 1 |
| 347 | 20240903 | 135900 | 886353360 | 1810 | 1805 | 1810 | 1805 | 3840 |
| 348 | 20240903 | 135800 | 879403740 | 1805 | 1811 | 1811 | 1805 | 7673 |
| 349 | 20240903 | 135700 | 865527461 | 1811 | 1813 | 1813 | 1811 | 2105 |
| 350 | 20240903 | 135600 | 861714657 | 1813 | 1817 | 1817 | 1813 | 4411 |
| 351 | 20240903 | 135500 | 853713955 | 1817 | 1817 | 1817 | 1817 | 0 |
| 352 | 20240903 | 135400 | 853713955 | 1817 | 1817 | 1817 | 1817 | 100 |
| 353 | 20240903 | 135300 | 853532255 | 1817 | 1817 | 1817 | 1817 | 10 |
| 354 | 20240903 | 135200 | 853514085 | 1818 | 1818 | 1818 | 1818 | 281 |
| 355 | 20240903 | 135100 | 853003227 | 1818 | 1818 | 1818 | 1818 | 871 |
| 356 | 20240903 | 135000 | 851419749 | 1818 | 1818 | 1818 | 1818 | 122 |
| 357 | 20240903 | 134900 | 851197953 | 1820 | 1819 | 1820 | 1819 | 10 |
| 358 | 20240903 | 134800 | 851179762 | 1820 | 1814 | 1824 | 1814 | 1609 |
| 359 | 20240903 | 134700 | 848256165 | 1820 | 1819 | 1820 | 1819 | 1256 |
| 360 | 20240903 | 134600 | 845970563 | 1819 | 1813 | 1819 | 1813 | 42 |
| 361 | 20240903 | 134500 | 845894171 | 1819 | 1819 | 1819 | 1819 | 1 |
| 362 | 20240903 | 134400 | 845892352 | 1814 | 1819 | 1819 | 1814 | 553 |
| 363 | 20240903 | 134300 | 844889205 | 1815 | 1815 | 1816 | 1815 | 1114 |
| 364 | 20240903 | 134200 | 842867290 | 1815 | 1815 | 1815 | 1815 | 0 |
| 365 | 20240903 | 134100 | 842867290 | 1815 | 1815 | 1815 | 1815 | 0 |
| 366 | 20240903 | 134000 | 842867290 | 1815 | 1814 | 1815 | 1814 | 780 |
| 367 | 20240903 | 133900 | 841452270 | 1814 | 1818 | 1818 | 1814 | 6 |
| 368 | 20240903 | 133800 | 841441382 | 1814 | 1821 | 1824 | 1814 | 5105 |
| 369 | 20240903 | 133700 | 832179719 | 1824 | 1824 | 1824 | 1824 | 0 |
| 370 | 20240903 | 133600 | 832179719 | 1824 | 1824 | 1824 | 1824 | 0 |
| 371 | 20240903 | 133500 | 832179719 | 1824 | 1817 | 1824 | 1817 | 476 |
| 372 | 20240903 | 133400 | 831313776 | 1817 | 1815 | 1817 | 1815 | 85 |
| 373 | 20240903 | 133300 | 831159441 | 1815 | 1815 | 1815 | 1814 | 2146 |
| 374 | 20240903 | 133200 | 827266455 | 1815 | 1815 | 1815 | 1814 | 1074 |
| 375 | 20240903 | 133100 | 825317716 | 1815 | 1817 | 1817 | 1815 | 1193 |
| 376 | 20240903 | 133000 | 823151828 | 1817 | 1817 | 1817 | 1817 | 1 |
| 377 | 20240903 | 132900 | 823150011 | 1825 | 1823 | 1825 | 1823 | 62 |
| 378 | 20240903 | 132800 | 823036976 | 1823 | 1820 | 1823 | 1818 | 1210 |
| 379 | 20240903 | 132700 | 820833941 | 1823 | 1819 | 1823 | 1819 | 1244 |
| 380 | 20240903 | 132600 | 818568921 | 1819 | 1819 | 1819 | 1819 | 0 |
| 381 | 20240903 | 132500 | 818568921 | 1819 | 1819 | 1820 | 1815 | 1134 |
| 382 | 20240903 | 132400 | 816510164 | 1819 | 1812 | 1819 | 1812 | 105 |
| 383 | 20240903 | 132300 | 816319547 | 1812 | 1815 | 1815 | 1812 | 1670 |
| 384 | 20240903 | 132200 | 813292365 | 1816 | 1819 | 1819 | 1816 | 1110 |
| 385 | 20240903 | 132100 | 811275342 | 1820 | 1822 | 1822 | 1820 | 804 |
| 386 | 20240903 | 132000 | 809811257 | 1822 | 1822 | 1822 | 1822 | 10 |
| 387 | 20240903 | 131900 | 809793037 | 1823 | 1823 | 1823 | 1823 | 326 |
| 388 | 20240903 | 131800 | 809198739 | 1823 | 1830 | 1840 | 1822 | 2227 |
| 389 | 20240903 | 131700 | 805122946 | 1823 | 1822 | 1825 | 1822 | 6464 |
| 390 | 20240903 | 131600 | 793340968 | 1818 | 1815 | 1821 | 1815 | 1260 |
| 391 | 20240903 | 131500 | 791048206 | 1811 | 1814 | 1815 | 1811 | 2425 |
| 392 | 20240903 | 131400 | 786646926 | 1814 | 1812 | 1814 | 1811 | 569 |
| 393 | 20240903 | 131300 | 785615832 | 1813 | 1813 | 1813 | 1813 | 10 |
| 394 | 20240903 | 131200 | 785597702 | 1812 | 1814 | 1816 | 1810 | 1628 |
| 395 | 20240903 | 131100 | 782647982 | 1814 | 1813 | 1815 | 1811 | 1098 |
| 396 | 20240903 | 131000 | 780655773 | 1811 | 1808 | 1812 | 1808 | 803 |
| 397 | 20240903 | 130900 | 779201892 | 1804 | 1807 | 1807 | 1804 | 222 |
| 398 | 20240903 | 130800 | 778800795 | 1805 | 1805 | 1807 | 1805 | 438 |
| 399 | 20240903 | 130700 | 778010193 | 1805 | 1806 | 1806 | 1805 | 18 |
| 400 | 20240903 | 130600 | 777977694 | 1807 | 1806 | 1807 | 1803 | 51 |
| 401 | 20240903 | 130500 | 777885627 | 1807 | 1802 | 1807 | 1802 | 106 |
| 402 | 20240903 | 130400 | 777694117 | 1801 | 1801 | 1804 | 1800 | 2462 |
| 403 | 20240903 | 130300 | 773260779 | 1801 | 1802 | 1802 | 1800 | 1617 |
| 404 | 20240903 | 130200 | 770348401 | 1803 | 1804 | 1804 | 1803 | 329 |
| 405 | 20240903 | 130100 | 769755199 | 1804 | 1804 | 1804 | 1804 | 71 |
| 406 | 20240903 | 130000 | 769627115 | 1804 | 1809 | 1809 | 1804 | 147 |
| 407 | 20240903 | 125900 | 769361898 | 1806 | 1809 | 1809 | 1806 | 139 |
| 408 | 20240903 | 125800 | 769110516 | 1809 | 1809 | 1809 | 1809 | 200 |
| 409 | 20240903 | 125700 | 768748716 | 1810 | 1808 | 1810 | 1808 | 401 |
| 410 | 20240903 | 125600 | 768022930 | 1809 | 1809 | 1809 | 1809 | 89 |
| 411 | 20240903 | 125500 | 767861929 | 1808 | 1803 | 1808 | 1802 | 1818 |
| 412 | 20240903 | 125400 | 764581952 | 1800 | 1800 | 1801 | 1800 | 313 |
| 413 | 20240903 | 125300 | 764018551 | 1800 | 1804 | 1804 | 1799 | 2183 |
| 414 | 20240903 | 125200 | 760089819 | 1803 | 1805 | 1805 | 1803 | 20 |
| 415 | 20240903 | 125100 | 760053732 | 1810 | 1801 | 1810 | 1801 | 779 |
| 416 | 20240903 | 125000 | 758646010 | 1809 | 1809 | 1809 | 1809 | 357 |
| 417 | 20240903 | 124900 | 758000197 | 1810 | 1809 | 1810 | 1800 | 1095 |
| 418 | 20240903 | 124800 | 756023972 | 1809 | 1811 | 1811 | 1809 | 1785 |
| 419 | 20240903 | 124700 | 752793124 | 1810 | 1810 | 1812 | 1808 | 7239 |
| 420 | 20240903 | 124600 | 739691967 | 1812 | 1805 | 1812 | 1805 | 5931 |
| 421 | 20240903 | 124500 | 728973101 | 1805 | 1804 | 1805 | 1803 | 1601 |
| 422 | 20240903 | 124400 | 726084734 | 1804 | 1802 | 1804 | 1802 | 3389 |
| 423 | 20240903 | 124300 | 719972585 | 1802 | 1793 | 1802 | 1793 | 605 |
| 424 | 20240903 | 124200 | 718882595 | 1792 | 1795 | 1795 | 1792 | 1001 |
| 425 | 20240903 | 124100 | 717088799 | 1792 | 1793 | 1794 | 1792 | 4170 |
| 426 | 20240903 | 124000 | 709612628 | 1793 | 1795 | 1795 | 1793 | 808 |
| 427 | 20240903 | 123900 | 708163770 | 1795 | 1792 | 1795 | 1791 | 3152 |
| 428 | 20240903 | 123800 | 702515395 | 1792 | 1794 | 1794 | 1791 | 1656 |
| 429 | 20240903 | 123700 | 699548219 | 1794 | 1797 | 1797 | 1794 | 480 |
| 430 | 20240903 | 123600 | 698686219 | 1797 | 1798 | 1798 | 1797 | 200 |
| 431 | 20240903 | 123500 | 698326814 | 1797 | 1802 | 1802 | 1797 | 366 |
| 432 | 20240903 | 123400 | 697668635 | 1800 | 1805 | 1805 | 1800 | 13 |
| 433 | 20240903 | 123300 | 697645223 | 1799 | 1799 | 1799 | 1799 | 194 |
| 434 | 20240903 | 123200 | 697296217 | 1809 | 1803 | 1811 | 1795 | 6511 |
| 435 | 20240903 | 123100 | 685551672 | 1793 | 1800 | 1800 | 1793 | 1809 |
| 436 | 20240903 | 123000 | 682306051 | 1804 | 1804 | 1804 | 1800 | 1538 |
| 437 | 20240903 | 122900 | 679531879 | 1804 | 1798 | 1805 | 1795 | 4418 |
| 438 | 20240903 | 122800 | 671580734 | 1797 | 1798 | 1798 | 1795 | 1582 |
| 439 | 20240903 | 122700 | 668739947 | 1797 | 1798 | 1798 | 1797 | 161 |
| 440 | 20240903 | 122600 | 668450628 | 1796 | 1795 | 1796 | 1795 | 102 |
| 441 | 20240903 | 122500 | 668267536 | 1798 | 1795 | 1798 | 1795 | 309 |
| 442 | 20240903 | 122400 | 667712878 | 1795 | 1795 | 1795 | 1795 | 169 |
| 443 | 20240903 | 122300 | 667409523 | 1788 | 1791 | 1791 | 1787 | 11 |
| 444 | 20240903 | 122200 | 667389829 | 1786 | 1795 | 1795 | 1786 | 10827 |
| 445 | 20240903 | 122100 | 648011109 | 1796 | 1800 | 1800 | 1796 | 913 |
| 446 | 20240903 | 122000 | 646369794 | 1800 | 1800 | 1800 | 1800 | 117 |
| 447 | 20240903 | 121900 | 646159194 | 1800 | 1804 | 1804 | 1797 | 7511 |
| 448 | 20240903 | 121800 | 632632734 | 1805 | 1805 | 1810 | 1805 | 1539 |
| 449 | 20240903 | 121700 | 629854819 | 1805 | 1811 | 1811 | 1805 | 6808 |
| 450 | 20240903 | 121600 | 617563799 | 1810 | 1811 | 1819 | 1810 | 827 |
| 451 | 20240903 | 121500 | 616066504 | 1812 | 1820 | 1820 | 1812 | 5340 |
| 452 | 20240903 | 121400 | 606387247 | 1823 | 1822 | 1823 | 1822 | 21 |
| 453 | 20240903 | 121300 | 606348984 | 1820 | 1820 | 1820 | 1820 | 1 |
| 454 | 20240903 | 121200 | 606347164 | 1820 | 1820 | 1823 | 1820 | 1001 |
| 455 | 20240903 | 121100 | 604525341 | 1823 | 1820 | 1823 | 1820 | 1223 |
| 456 | 20240903 | 121000 | 602299478 | 1820 | 1820 | 1820 | 1820 | 0 |
| 457 | 20240903 | 120900 | 602299478 | 1820 | 1816 | 1820 | 1815 | 670 |
| 458 | 20240903 | 120800 | 601082929 | 1816 | 1819 | 1819 | 1815 | 1068 |
| 459 | 20240903 | 120700 | 599142135 | 1819 | 1820 | 1820 | 1819 | 87 |
| 460 | 20240903 | 120600 | 598983804 | 1820 | 1824 | 1824 | 1820 | 502 |
| 461 | 20240903 | 120500 | 598070154 | 1824 | 1824 | 1824 | 1824 | 0 |
| 462 | 20240903 | 120400 | 598070154 | 1824 | 1817 | 1824 | 1817 | 2243 |
| 463 | 20240903 | 120300 | 593994210 | 1817 | 1820 | 1820 | 1816 | 421 |
| 464 | 20240903 | 120200 | 593229205 | 1818 | 1818 | 1818 | 1818 | 414 |
| 465 | 20240903 | 120100 | 592476553 | 1818 | 1813 | 1825 | 1813 | 2014 |
| 466 | 20240903 | 120000 | 588812482 | 1812 | 1815 | 1816 | 1812 | 789 |
| 467 | 20240903 | 115900 | 587381383 | 1813 | 1826 | 1826 | 1813 | 6984 |
| 468 | 20240903 | 115800 | 574673737 | 1826 | 1826 | 1826 | 1826 | 32 |
| 469 | 20240903 | 115700 | 574615305 | 1825 | 1825 | 1825 | 1825 | 0 |
| 470 | 20240903 | 115600 | 574615305 | 1825 | 1825 | 1825 | 1825 | 1 |
| 471 | 20240903 | 115500 | 574613480 | 1824 | 1825 | 1825 | 1824 | 2298 |
| 472 | 20240903 | 115400 | 570421816 | 1825 | 1825 | 1825 | 1825 | 1090 |
| 473 | 20240903 | 115300 | 568432566 | 1825 | 1825 | 1825 | 1825 | 854 |
| 474 | 20240903 | 115200 | 566874016 | 1824 | 1826 | 1826 | 1824 | 2130 |
| 475 | 20240903 | 115100 | 562988868 | 1826 | 1824 | 1826 | 1823 | 507 |
| 476 | 20240903 | 115000 | 562064411 | 1824 | 1823 | 1824 | 1823 | 1143 |
| 477 | 20240903 | 114900 | 559980177 | 1823 | 1840 | 1840 | 1822 | 4590 |
| 478 | 20240903 | 114800 | 551570025 | 1840 | 1840 | 1840 | 1840 | 2 |
| 479 | 20240903 | 114700 | 551566345 | 1840 | 1840 | 1840 | 1840 | 1 |
| 480 | 20240903 | 114600 | 551564505 | 1840 | 1845 | 1845 | 1840 | 6 |
| 481 | 20240903 | 114500 | 551553460 | 1840 | 1840 | 1840 | 1839 | 683 |
| 482 | 20240903 | 114400 | 550296744 | 1840 | 1839 | 1845 | 1839 | 34 |
| 483 | 20240903 | 114300 | 550234175 | 1840 | 1842 | 1842 | 1840 | 762 |
| 484 | 20240903 | 114200 | 548832068 | 1842 | 1843 | 1843 | 1842 | 18 |
| 485 | 20240903 | 114100 | 548798903 | 1847 | 1838 | 1847 | 1838 | 472 |
| 486 | 20240903 | 114000 | 547930998 | 1838 | 1839 | 1839 | 1838 | 21 |
| 487 | 20240903 | 113900 | 547892398 | 1837 | 1841 | 1841 | 1837 | 435 |
| 488 | 20240903 | 113800 | 547092628 | 1841 | 1840 | 1841 | 1840 | 37 |
| 489 | 20240903 | 113700 | 547024538 | 1841 | 1841 | 1841 | 1841 | 26 |
| 490 | 20240903 | 113600 | 546976672 | 1841 | 1840 | 1841 | 1840 | 65 |
| 491 | 20240903 | 113500 | 546857063 | 1838 | 1839 | 1839 | 1838 | 379 |
| 492 | 20240903 | 113400 | 546160228 | 1839 | 1840 | 1840 | 1839 | 336 |
| 493 | 20240903 | 113300 | 545542150 | 1840 | 1839 | 1846 | 1839 | 154 |
| 494 | 20240903 | 113200 | 545258085 | 1838 | 1840 | 1840 | 1838 | 236 |
| 495 | 20240903 | 113100 | 544824220 | 1840 | 1840 | 1840 | 1840 | 35 |
| 496 | 20240903 | 113000 | 544759820 | 1840 | 1840 | 1840 | 1840 | 635 |
| 497 | 20240903 | 112900 | 543591420 | 1840 | 1840 | 1840 | 1840 | 44 |
| 498 | 20240903 | 112800 | 543510460 | 1840 | 1840 | 1840 | 1840 | 0 |
| 499 | 20240903 | 112700 | 543510460 | 1840 | 1840 | 1840 | 1840 | 601 |
| 500 | 20240903 | 112600 | 542404620 | 1840 | 1841 | 1848 | 1840 | 9138 |
| 501 | 20240903 | 112500 | 525587754 | 1841 | 1846 | 1846 | 1840 | 9363 |
| 502 | 20240903 | 112400 | 508339117 | 1846 | 1846 | 1846 | 1846 | 1 |
| 503 | 20240903 | 112300 | 508337271 | 1853 | 1853 | 1853 | 1853 | 30 |
| 504 | 20240903 | 112200 | 508281681 | 1853 | 1853 | 1853 | 1853 | 3 |
| 505 | 20240903 | 112100 | 508276122 | 1845 | 1852 | 1853 | 1845 | 885 |
| 506 | 20240903 | 112000 | 506641621 | 1853 | 1849 | 1853 | 1849 | 180 |
| 507 | 20240903 | 111900 | 506308141 | 1847 | 1849 | 1850 | 1847 | 1709 |
| 508 | 20240903 | 111800 | 503151041 | 1850 | 1850 | 1850 | 1850 | 400 |
| 509 | 20240903 | 111700 | 502411041 | 1853 | 1853 | 1853 | 1853 | 3 |
| 510 | 20240903 | 111600 | 502405482 | 1848 | 1846 | 1848 | 1846 | 214 |
| 511 | 20240903 | 111500 | 502010038 | 1846 | 1848 | 1848 | 1846 | 1660 |
| 512 | 20240903 | 111400 | 498944026 | 1848 | 1849 | 1853 | 1848 | 800 |
| 513 | 20240903 | 111300 | 497465589 | 1848 | 1848 | 1848 | 1848 | 0 |
| 514 | 20240903 | 111200 | 497465589 | 1848 | 1849 | 1849 | 1848 | 1019 |
| 515 | 20240903 | 111100 | 495581459 | 1847 | 1850 | 1850 | 1847 | 3391 |
| 516 | 20240903 | 111000 | 489316423 | 1850 | 1850 | 1850 | 1850 | 200 |
| 517 | 20240903 | 110900 | 488946423 | 1848 | 1851 | 1851 | 1848 | 3972 |
| 518 | 20240903 | 110800 | 481601271 | 1851 | 1851 | 1851 | 1851 | 20 |
| 519 | 20240903 | 110700 | 481564251 | 1851 | 1858 | 1858 | 1851 | 1000 |
| 520 | 20240903 | 110600 | 479706482 | 1858 | 1858 | 1859 | 1856 | 101 |
| 521 | 20240903 | 110500 | 479518850 | 1859 | 1849 | 1859 | 1848 | 259 |
| 522 | 20240903 | 110400 | 479038842 | 1848 | 1859 | 1859 | 1848 | 796 |
| 523 | 20240903 | 110300 | 477564578 | 1847 | 1848 | 1848 | 1847 | 164 |
| 524 | 20240903 | 110200 | 477261669 | 1847 | 1850 | 1859 | 1847 | 1503 |
| 525 | 20240903 | 110100 | 474484633 | 1849 | 1849 | 1849 | 1849 | 0 |
| 526 | 20240903 | 110000 | 474484633 | 1849 | 1850 | 1862 | 1849 | 1045 |
| 527 | 20240903 | 105900 | 472551419 | 1850 | 1854 | 1855 | 1850 | 4300 |
| 528 | 20240903 | 105800 | 464589728 | 1854 | 1870 | 1870 | 1854 | 3507 |
| 529 | 20240903 | 105700 | 458071318 | 1870 | 1865 | 1870 | 1865 | 3 |
| 530 | 20240903 | 105600 | 458065713 | 1864 | 1864 | 1864 | 1864 | 1 |
| 531 | 20240903 | 105500 | 458063849 | 1864 | 1870 | 1870 | 1864 | 12 |
| 532 | 20240903 | 105400 | 458041415 | 1870 | 1870 | 1870 | 1870 | 11 |
| 533 | 20240903 | 105300 | 458020845 | 1870 | 1863 | 1870 | 1863 | 1327 |
| 534 | 20240903 | 105200 | 455548637 | 1858 | 1864 | 1864 | 1858 | 5519 |
| 535 | 20240903 | 105100 | 445268768 | 1864 | 1870 | 1870 | 1863 | 252 |
| 536 | 20240903 | 105000 | 444797841 | 1863 | 1863 | 1863 | 1863 | 9 |
| 537 | 20240903 | 104900 | 444781074 | 1863 | 1867 | 1867 | 1863 | 505 |
| 538 | 20240903 | 104800 | 443840027 | 1867 | 1868 | 1868 | 1867 | 9 |
| 539 | 20240903 | 104700 | 443823216 | 1868 | 1873 | 1873 | 1868 | 49 |
| 540 | 20240903 | 104600 | 443731540 | 1873 | 1874 | 1874 | 1873 | 127 |
| 541 | 20240903 | 104500 | 443493551 | 1867 | 1867 | 1867 | 1867 | 766 |
| 542 | 20240903 | 104400 | 442063429 | 1867 | 1876 | 1876 | 1866 | 149 |
| 543 | 20240903 | 104300 | 441785198 | 1875 | 1874 | 1875 | 1874 | 200 |
| 544 | 20240903 | 104200 | 441410201 | 1870 | 1877 | 1877 | 1870 | 43 |
| 545 | 20240903 | 104100 | 441329696 | 1870 | 1870 | 1870 | 1870 | 200 |
| 546 | 20240903 | 104000 | 440955696 | 1867 | 1865 | 1867 | 1865 | 565 |
| 547 | 20240903 | 103900 | 439900893 | 1862 | 1866 | 1866 | 1862 | 59 |
| 548 | 20240903 | 103800 | 439790944 | 1866 | 1873 | 1873 | 1852 | 9090 |
| 549 | 20240903 | 103700 | 422918165 | 1863 | 1883 | 1883 | 1863 | 5910 |
| 550 | 20240903 | 103600 | 411826438 | 1884 | 1885 | 1885 | 1882 | 2709 |
| 551 | 20240903 | 103500 | 406720450 | 1885 | 1883 | 1885 | 1883 | 211 |
| 552 | 20240903 | 103400 | 406322735 | 1884 | 1885 | 1885 | 1884 | 2458 |
| 553 | 20240903 | 103300 | 401691625 | 1884 | 1891 | 1891 | 1884 | 15476 |
| 554 | 20240903 | 103200 | 372506615 | 1891 | 1891 | 1891 | 1891 | 148 |
| 555 | 20240903 | 103100 | 372226747 | 1890 | 1890 | 1890 | 1890 | 1 |
| 556 | 20240903 | 103000 | 372224857 | 1890 | 1895 | 1895 | 1890 | 1450 |
| 557 | 20240903 | 102900 | 369481573 | 1895 | 1896 | 1896 | 1895 | 2300 |
| 558 | 20240903 | 102800 | 365122970 | 1896 | 1900 | 1900 | 1895 | 595 |
| 559 | 20240903 | 102700 | 363995099 | 1900 | 1900 | 1900 | 1900 | 0 |
| 560 | 20240903 | 102600 | 363995099 | 1900 | 1900 | 1900 | 1900 | 1 |
| 561 | 20240903 | 102500 | 363993199 | 1901 | 1901 | 1901 | 1901 | 861 |
| 562 | 20240903 | 102400 | 362356438 | 1908 | 1908 | 1908 | 1908 | 0 |
| 563 | 20240903 | 102300 | 362356438 | 1908 | 1908 | 1908 | 1908 | 0 |
| 564 | 20240903 | 102200 | 362356438 | 1908 | 1908 | 1908 | 1908 | 1 |
| 565 | 20240903 | 102100 | 362354530 | 1909 | 1909 | 1909 | 1909 | 50 |
| 566 | 20240903 | 102000 | 362259080 | 1909 | 1909 | 1909 | 1909 | 0 |
| 567 | 20240903 | 101900 | 362259080 | 1909 | 1909 | 1909 | 1909 | 0 |
| 568 | 20240903 | 101800 | 362259080 | 1909 | 1909 | 1909 | 1909 | 8 |
| 569 | 20240903 | 101700 | 362243808 | 1910 | 1905 | 1910 | 1899 | 9148 |
| 570 | 20240903 | 101600 | 344852910 | 1905 | 1905 | 1905 | 1905 | 70 |
| 571 | 20240903 | 101500 | 344719560 | 1902 | 1902 | 1902 | 1902 | 0 |
| 572 | 20240903 | 101400 | 344719560 | 1902 | 1900 | 1902 | 1900 | 68 |
| 573 | 20240903 | 101300 | 344590234 | 1900 | 1900 | 1900 | 1900 | 126 |
| 574 | 20240903 | 101200 | 344350834 | 1900 | 1894 | 1900 | 1894 | 2085 |
| 575 | 20240903 | 101100 | 340401767 | 1893 | 1894 | 1894 | 1893 | 11 |
| 576 | 20240903 | 101000 | 340380935 | 1895 | 1899 | 1899 | 1895 | 31 |
| 577 | 20240903 | 100900 | 340322186 | 1890 | 1890 | 1890 | 1890 | 0 |
| 578 | 20240903 | 100800 | 340322186 | 1890 | 1891 | 1891 | 1890 | 300 |
| 579 | 20240903 | 100700 | 339755091 | 1891 | 1893 | 1900 | 1891 | 628 |
| 580 | 20240903 | 100600 | 338567031 | 1893 | 1898 | 1898 | 1892 | 7030 |
| 581 | 20240903 | 100500 | 325241605 | 1898 | 1898 | 1900 | 1898 | 119 |
| 582 | 20240903 | 100400 | 325015707 | 1898 | 1900 | 1900 | 1897 | 722 |
| 583 | 20240903 | 100300 | 323645378 | 1897 | 1903 | 1903 | 1897 | 7378 |
| 584 | 20240903 | 100200 | 309623178 | 1903 | 1906 | 1906 | 1903 | 3501 |
| 585 | 20240903 | 100100 | 302952809 | 1905 | 1905 | 1905 | 1905 | 0 |
| 586 | 20240903 | 100000 | 302952809 | 1905 | 1905 | 1905 | 1905 | 5 |
| 587 | 20240903 | 095900 | 302943284 | 1914 | 1908 | 1920 | 1905 | 489 |
| 588 | 20240903 | 095800 | 302011244 | 1909 | 1918 | 1918 | 1909 | 24339 |
| 589 | 20240903 | 095700 | 255501629 | 1918 | 1920 | 1920 | 1918 | 20 |
| 590 | 20240903 | 095600 | 255463242 | 1921 | 1922 | 1922 | 1921 | 113 |
| 591 | 20240903 | 095500 | 255246156 | 1921 | 1921 | 1921 | 1921 | 202 |
| 592 | 20240903 | 095400 | 254858114 | 1921 | 1921 | 1921 | 1921 | 50 |
| 593 | 20240903 | 095300 | 254762064 | 1921 | 1914 | 1921 | 1914 | 39 |
| 594 | 20240903 | 095200 | 254687208 | 1914 | 1920 | 1920 | 1914 | 1734 |
| 595 | 20240903 | 095100 | 251363919 | 1920 | 1920 | 1920 | 1920 | 100 |
| 596 | 20240903 | 095000 | 251171919 | 1920 | 1920 | 1920 | 1920 | 22 |
| 597 | 20240903 | 094900 | 251129679 | 1920 | 1920 | 1920 | 1920 | 19 |
| 598 | 20240903 | 094800 | 251093199 | 1921 | 1921 | 1922 | 1921 | 109 |
| 599 | 20240903 | 094700 | 250883759 | 1914 | 1921 | 1921 | 1914 | 42 |
| 600 | 20240903 | 094600 | 250803311 | 1916 | 1916 | 1916 | 1916 | 0 |
| 601 | 20240903 | 094500 | 250803311 | 1916 | 1914 | 1916 | 1914 | 518 |
| 602 | 20240903 | 094400 | 249811523 | 1914 | 1915 | 1916 | 1914 | 1131 |
| 603 | 20240903 | 094300 | 247646208 | 1915 | 1914 | 1915 | 1914 | 252 |
| 604 | 20240903 | 094200 | 247163630 | 1914 | 1918 | 1918 | 1914 | 246 |
| 605 | 20240903 | 094100 | 246692774 | 1914 | 1915 | 1922 | 1914 | 215 |
| 606 | 20240903 | 094000 | 246281179 | 1916 | 1916 | 1916 | 1915 | 369 |
| 607 | 20240903 | 093900 | 245574317 | 1923 | 1916 | 1923 | 1916 | 7045 |
| 608 | 20240903 | 093800 | 232076090 | 1916 | 1918 | 1918 | 1915 | 3359 |
| 609 | 20240903 | 093700 | 225639897 | 1918 | 1926 | 1926 | 1918 | 1553 |
| 610 | 20240903 | 093600 | 222656849 | 1926 | 1926 | 1933 | 1926 | 88 |
| 611 | 20240903 | 093500 | 222486871 | 1927 | 1930 | 1934 | 1927 | 81 |
| 612 | 20240903 | 093400 | 222330609 | 1934 | 1931 | 1934 | 1931 | 202 |
| 613 | 20240903 | 093300 | 221940390 | 1931 | 1931 | 1931 | 1931 | 2 |
| 614 | 20240903 | 093200 | 221936528 | 1931 | 1931 | 1931 | 1931 | 1 |
| 615 | 20240903 | 093100 | 221934597 | 1920 | 1914 | 1920 | 1914 | 3804 |
| 616 | 20240903 | 093000 | 214644432 | 1913 | 1918 | 1918 | 1913 | 1908 |
| 617 | 20240903 | 092900 | 210990805 | 1918 | 1921 | 1921 | 1918 | 3569 |
| 618 | 20240903 | 092800 | 204139806 | 1920 | 1920 | 1929 | 1920 | 6311 |
| 619 | 20240903 | 092700 | 192015678 | 1920 | 1930 | 1930 | 1920 | 4705 |
| 620 | 20240903 | 092600 | 182963857 | 1929 | 1928 | 1930 | 1928 | 3005 |
| 621 | 20240903 | 092500 | 177169709 | 1950 | 1950 | 1950 | 1930 | 2852 |
| 622 | 20240903 | 092400 | 171662809 | 1925 | 1920 | 1940 | 1920 | 8355 |
| 623 | 20240903 | 092300 | 155519067 | 1920 | 1936 | 1936 | 1920 | 5321 |
| 624 | 20240903 | 092200 | 145301488 | 1920 | 1922 | 1922 | 1920 | 5156 |
| 625 | 20240903 | 092100 | 135396047 | 1921 | 1946 | 1946 | 1921 | 9984 |
| 626 | 20240903 | 092000 | 116100465 | 1946 | 1955 | 1955 | 1946 | 4187 |
| 627 | 20240903 | 091900 | 107935163 | 1955 | 1958 | 1958 | 1955 | 3162 |
| 628 | 20240903 | 091800 | 101748891 | 1958 | 1957 | 1958 | 1955 | 3172 |
| 629 | 20240903 | 091700 | 95544923 | 1957 | 1960 | 1960 | 1957 | 1110 |
| 630 | 20240903 | 091600 | 93371405 | 1960 | 1969 | 1980 | 1960 | 4783 |
| 631 | 20240903 | 091500 | 83977588 | 1969 | 1967 | 1970 | 1967 | 63 |
| 632 | 20240903 | 091400 | 83853542 | 1962 | 1967 | 1980 | 1962 | 145 |
| 633 | 20240903 | 091300 | 83568585 | 1968 | 1978 | 1978 | 1968 | 2637 |
| 634 | 20240903 | 091200 | 78366196 | 1977 | 1989 | 1990 | 1974 | 718 |
| 635 | 20240903 | 091100 | 76939366 | 1983 | 1978 | 1990 | 1978 | 754 |
| 636 | 20240903 | 091000 | 75446600 | 1979 | 1960 | 1979 | 1960 | 410 |
| 637 | 20240903 | 090900 | 74642810 | 1960 | 1961 | 1961 | 1959 | 2181 |
| 638 | 20240903 | 090800 | 70366381 | 1963 | 1962 | 1963 | 1961 | 3674 |
| 639 | 20240903 | 090700 | 63154654 | 1959 | 1972 | 1972 | 1959 | 10986 |
| 640 | 20240903 | 090600 | 41593862 | 1972 | 1974 | 1974 | 1972 | 2326 |
| 641 | 20240903 | 090500 | 37004604 | 1973 | 1993 | 1993 | 1973 | 1826 |
| 642 | 20240903 | 090400 | 33397797 | 1995 | 1999 | 1999 | 1990 | 3515 |
| 643 | 20240903 | 090300 | 26396902 | 1999 | 2000 | 2015 | 1999 | 858 |
| 644 | 20240903 | 090200 | 24676697 | 2015 | 1995 | 2025 | 1995 | 3236 |
| 645 | 20240903 | 090100 | 18172071 | 2000 | 1988 | 2010 | 1988 | 4451 |
| 646 | 20240903 | 090000 | 9265025 | 1974 | 1970 | 1988 | 1970 | 4703 |