34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 3 | 20230830 | 193700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230830 | 193600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230830 | 193500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230830 | 193400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230830 | 193300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230830 | 193200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230830 | 193100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230830 | 193000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230830 | 192900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230830 | 192800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230830 | 192700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230830 | 192600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230830 | 192500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230830 | 192400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230830 | 192300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230830 | 192200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230830 | 192100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230830 | 192000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230830 | 191900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230830 | 191800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230830 | 191700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230830 | 191600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230830 | 191500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230830 | 191400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230830 | 191300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230830 | 191200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230830 | 191100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230830 | 191000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230830 | 190900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230830 | 190800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 33 | 20230830 | 190700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230830 | 190600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230830 | 190500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230830 | 190400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230830 | 190300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230830 | 190200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230830 | 190100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230830 | 190000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230830 | 185900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230830 | 185800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230830 | 185700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230830 | 185600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230830 | 185500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230830 | 185400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230830 | 185300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230830 | 185200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230830 | 185100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230830 | 185000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230830 | 184900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230830 | 184800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230830 | 184700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230830 | 184600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230830 | 184500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230830 | 184400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230830 | 184300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230830 | 184200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230830 | 184100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230830 | 184000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230830 | 183900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230830 | 183800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 63 | 20230830 | 183700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230830 | 183600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230830 | 183500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230830 | 183400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230830 | 183300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230830 | 183200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230830 | 183100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230830 | 183000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230830 | 182900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230830 | 182800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230830 | 182700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230830 | 182600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230830 | 182500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230830 | 182400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230830 | 182300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230830 | 182200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230830 | 182100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230830 | 182000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230830 | 181900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230830 | 181800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230830 | 181700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230830 | 181600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230830 | 181500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230830 | 181400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230830 | 181300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230830 | 181200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230830 | 181100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230830 | 181000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230830 | 180900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230830 | 180800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 93 | 20230830 | 180700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230830 | 180600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230830 | 180500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230830 | 180400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230830 | 180300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230830 | 180200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230830 | 180100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230830 | 180000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230830 | 175900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230830 | 175800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230830 | 175700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230830 | 175600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230830 | 175500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230830 | 175400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230830 | 175300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230830 | 175200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230830 | 175100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230830 | 175000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230830 | 174900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230830 | 174800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230830 | 174700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230830 | 174600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230830 | 174500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230830 | 174400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230830 | 174300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230830 | 174200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230830 | 174100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230830 | 174000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230830 | 173900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230830 | 173800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 123 | 20230830 | 173700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230830 | 173600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230830 | 173500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230830 | 173400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230830 | 173300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230830 | 173200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230830 | 173100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230830 | 173000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230830 | 172900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230830 | 172800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230830 | 172700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230830 | 172600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230830 | 172500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230830 | 172400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230830 | 172300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230830 | 172200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230830 | 172100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230830 | 172000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230830 | 171900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230830 | 171800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230830 | 171700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230830 | 171600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230830 | 171500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230830 | 171400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230830 | 171300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230830 | 171200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230830 | 171100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230830 | 171000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230830 | 170900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230830 | 170800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 153 | 20230830 | 170700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230830 | 170600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230830 | 170500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230830 | 170400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230830 | 170300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230830 | 170200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230830 | 170100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230830 | 170000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230830 | 165900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230830 | 165800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230830 | 165700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230830 | 165600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230830 | 165500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230830 | 165400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230830 | 165300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230830 | 165200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230830 | 165100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230830 | 165000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230830 | 164900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230830 | 164800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230830 | 164700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230830 | 164600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230830 | 164500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230830 | 164400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230830 | 164300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230830 | 164200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230830 | 164100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230830 | 164000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230830 | 163900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230830 | 163800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 183 | 20230830 | 163700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230830 | 163600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20230830 | 163500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20230830 | 163400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20230830 | 163300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20230830 | 163200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20230830 | 163100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20230830 | 163000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20230830 | 162900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20230830 | 162800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20230830 | 162700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20230830 | 162600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20230830 | 162500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20230830 | 162400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20230830 | 162300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20230830 | 162200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20230830 | 162100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20230830 | 162000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20230830 | 161900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20230830 | 161800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20230830 | 161700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20230830 | 161600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20230830 | 161500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20230830 | 161400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20230830 | 161300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20230830 | 161200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20230830 | 161100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20230830 | 161000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20230830 | 160900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20230830 | 160800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 213 | 20230830 | 160700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20230830 | 160600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20230830 | 160500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20230830 | 160400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20230830 | 160300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20230830 | 160200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20230830 | 160100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20230830 | 160000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20230830 | 155900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20230830 | 155800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20230830 | 155700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20230830 | 155600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20230830 | 155500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20230830 | 155400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20230830 | 155300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20230830 | 155200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20230830 | 155100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20230830 | 155000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20230830 | 154900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20230830 | 154800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20230830 | 154700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20230830 | 154600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20230830 | 154500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20230830 | 154400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20230830 | 154300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20230830 | 154200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20230830 | 154100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20230830 | 154000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20230830 | 153900 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20230830 | 153800 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 243 | 20230830 | 153700 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20230830 | 153600 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20230830 | 153500 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20230830 | 153400 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20230830 | 153300 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20230830 | 153200 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20230830 | 153100 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20230830 | 153000 | 8195997400 | 70400 | 70400 | 70400 | 70400 | 1560 |
| 251 | 20230830 | 152900 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 252 | 20230830 | 152800 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 253 | 20230830 | 152700 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 254 | 20230830 | 152600 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 255 | 20230830 | 152500 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 256 | 20230830 | 152400 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 257 | 20230830 | 152300 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 258 | 20230830 | 152200 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 259 | 20230830 | 152100 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 260 | 20230830 | 152000 | 8086173400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 261 | 20230830 | 151900 | 8086173400 | 70600 | 70800 | 70800 | 70600 | 47 |
| 262 | 20230830 | 151800 | 8082851200 | 70800 | 70700 | 70800 | 70700 | 126 |
| 263 | 20230830 | 151700 | 8073935400 | 70800 | 70800 | 70900 | 70700 | 200 |
| 264 | 20230830 | 151600 | 8059764100 | 70800 | 70900 | 70900 | 70700 | 412 |
| 265 | 20230830 | 151500 | 8030581400 | 70900 | 70800 | 70900 | 70800 | 213 |
| 266 | 20230830 | 151400 | 8015482700 | 70900 | 70800 | 70900 | 70800 | 252 |
| 267 | 20230830 | 151300 | 7997617300 | 70900 | 70800 | 70900 | 70800 | 324 |
| 268 | 20230830 | 151200 | 7974649800 | 70800 | 70800 | 70900 | 70800 | 213 |
| 269 | 20230830 | 151100 | 7959551300 | 70800 | 70800 | 70900 | 70800 | 346 |
| 270 | 20230830 | 151000 | 7935037000 | 70900 | 70800 | 70900 | 70800 | 230 |
| 271 | 20230830 | 150900 | 7918732200 | 70800 | 70900 | 70900 | 70800 | 314 |
| 272 | 20230830 | 150800 | 7896472400 | 70800 | 70900 | 70900 | 70800 | 220 |
| 273 | 20230830 | 150700 | 7880879600 | 70900 | 70800 | 70900 | 70800 | 167 |
| 274 | 20230830 | 150600 | 7869042400 | 70900 | 70800 | 70900 | 70800 | 337 |
| 275 | 20230830 | 150500 | 7845151900 | 70800 | 70800 | 70900 | 70800 | 426 |
| 276 | 20230830 | 150400 | 7814971000 | 70900 | 70800 | 70900 | 70800 | 336 |
| 277 | 20230830 | 150300 | 7791155000 | 70900 | 70800 | 70900 | 70800 | 220 |
| 278 | 20230830 | 150200 | 7775559400 | 70900 | 70800 | 70900 | 70800 | 321 |
| 279 | 20230830 | 150100 | 7752805300 | 70900 | 70800 | 70900 | 70700 | 158 |
| 280 | 20230830 | 150000 | 7741615100 | 70900 | 70800 | 70900 | 70800 | 133 |
| 281 | 20230830 | 145900 | 7732190700 | 70800 | 70700 | 70900 | 70600 | 339 |
| 282 | 20230830 | 145800 | 7708215600 | 70800 | 70800 | 70900 | 70700 | 365 |
| 283 | 20230830 | 145700 | 7682360400 | 70800 | 70700 | 70900 | 70700 | 440 |
| 284 | 20230830 | 145600 | 7651217100 | 70800 | 70800 | 70800 | 70700 | 225 |
| 285 | 20230830 | 145500 | 7635288000 | 70700 | 70800 | 70800 | 70700 | 432 |
| 286 | 20230830 | 145400 | 7604705800 | 70800 | 70800 | 70800 | 70600 | 384 |
| 287 | 20230830 | 145300 | 7577548900 | 70800 | 70700 | 70800 | 70600 | 228 |
| 288 | 20230830 | 145200 | 7561422100 | 70700 | 70800 | 70800 | 70600 | 961 |
| 289 | 20230830 | 145100 | 7493392900 | 70700 | 70700 | 70800 | 70700 | 476 |
| 290 | 20230830 | 145000 | 7459701400 | 70800 | 70800 | 70800 | 70700 | 134 |
| 291 | 20230830 | 144900 | 7450217100 | 70800 | 70700 | 70800 | 70700 | 282 |
| 292 | 20230830 | 144800 | 7430256600 | 70700 | 70800 | 70800 | 70600 | 405 |
| 293 | 20230830 | 144700 | 7401620800 | 70800 | 70800 | 70800 | 70700 | 425 |
| 294 | 20230830 | 144600 | 7371534600 | 70700 | 70800 | 70800 | 70700 | 290 |
| 295 | 20230830 | 144500 | 7351004200 | 70800 | 70800 | 70800 | 70700 | 250 |
| 296 | 20230830 | 144400 | 7333307400 | 70700 | 70700 | 70800 | 70700 | 424 |
| 297 | 20230830 | 144300 | 7303296000 | 70800 | 70800 | 70800 | 70500 | 202 |
| 298 | 20230830 | 144200 | 7288997800 | 70800 | 70700 | 70800 | 70500 | 674 |
| 299 | 20230830 | 144100 | 7241324900 | 70800 | 70900 | 70900 | 70600 | 360 |
| 300 | 20230830 | 144000 | 7215876700 | 70900 | 70900 | 70900 | 70800 | 380 |
| 301 | 20230830 | 143900 | 7188944100 | 70900 | 70900 | 70900 | 70800 | 513 |
| 302 | 20230830 | 143800 | 7152580800 | 70900 | 70900 | 70900 | 70800 | 229 |
| 303 | 20230830 | 143700 | 7136346700 | 70800 | 70600 | 70900 | 70600 | 294 |
| 304 | 20230830 | 143600 | 7115511200 | 70700 | 70800 | 70900 | 70600 | 458 |
| 305 | 20230830 | 143500 | 7083105000 | 70800 | 70900 | 70900 | 70700 | 454 |
| 306 | 20230830 | 143400 | 7050973200 | 70900 | 70800 | 70900 | 70700 | 367 |
| 307 | 20230830 | 143300 | 7024987400 | 70800 | 70900 | 70900 | 70800 | 352 |
| 308 | 20230830 | 143200 | 7000041700 | 70900 | 70800 | 70900 | 70800 | 206 |
| 309 | 20230830 | 143100 | 6985441600 | 70900 | 70900 | 70900 | 70700 | 400 |
| 310 | 20230830 | 143000 | 6957104200 | 70900 | 70800 | 70900 | 70800 | 330 |
| 311 | 20230830 | 142900 | 6933713900 | 70900 | 70900 | 70900 | 70800 | 378 |
| 312 | 20230830 | 142800 | 6906916600 | 70900 | 70900 | 71000 | 70900 | 853 |
| 313 | 20230830 | 142700 | 6846420200 | 71000 | 70900 | 71000 | 70800 | 828 |
| 314 | 20230830 | 142600 | 6787715400 | 70900 | 71000 | 71000 | 70900 | 622 |
| 315 | 20230830 | 142500 | 6743609700 | 71000 | 71000 | 71000 | 70800 | 1332 |
| 316 | 20230830 | 142400 | 6649196900 | 70900 | 71000 | 71000 | 70900 | 161 |
| 317 | 20230830 | 142300 | 6637770100 | 71000 | 71000 | 71000 | 70900 | 124 |
| 318 | 20230830 | 142200 | 6628968300 | 71000 | 71000 | 71000 | 70900 | 284 |
| 319 | 20230830 | 142100 | 6608808800 | 71000 | 71000 | 71000 | 70900 | 160 |
| 320 | 20230830 | 142000 | 6597450300 | 71000 | 71000 | 71000 | 70900 | 170 |
| 321 | 20230830 | 141900 | 6585384600 | 71000 | 71000 | 71100 | 70900 | 442 |
| 322 | 20230830 | 141800 | 6554012500 | 71000 | 70900 | 71000 | 70900 | 202 |
| 323 | 20230830 | 141700 | 6539673700 | 70900 | 71000 | 71000 | 70900 | 114 |
| 324 | 20230830 | 141600 | 6531582200 | 71000 | 71000 | 71000 | 70900 | 366 |
| 325 | 20230830 | 141500 | 6505598300 | 71000 | 71000 | 71000 | 70900 | 998 |
| 326 | 20230830 | 141400 | 6434743900 | 71000 | 71000 | 71000 | 70900 | 416 |
| 327 | 20230830 | 141300 | 6405223400 | 71000 | 71000 | 71000 | 70900 | 217 |
| 328 | 20230830 | 141200 | 6389820800 | 70900 | 71000 | 71000 | 70900 | 169 |
| 329 | 20230830 | 141100 | 6377826200 | 71000 | 70900 | 71000 | 70900 | 188 |
| 330 | 20230830 | 141000 | 6364481700 | 71000 | 71000 | 71000 | 70900 | 123 |
| 331 | 20230830 | 140900 | 6355751200 | 70900 | 70900 | 71000 | 70900 | 288 |
| 332 | 20230830 | 140800 | 6335311800 | 71000 | 70900 | 71000 | 70900 | 355 |
| 333 | 20230830 | 140700 | 6310124700 | 70900 | 71000 | 71000 | 70900 | 166 |
| 334 | 20230830 | 140600 | 6298340200 | 71000 | 71000 | 71000 | 70900 | 246 |
| 335 | 20230830 | 140500 | 6280890000 | 71000 | 71000 | 71000 | 70900 | 277 |
| 336 | 20230830 | 140400 | 6261233200 | 71000 | 71000 | 71000 | 70900 | 236 |
| 337 | 20230830 | 140300 | 6244481300 | 71000 | 70900 | 71000 | 70900 | 374 |
| 338 | 20230830 | 140200 | 6217957700 | 71000 | 71000 | 71000 | 70900 | 441 |
| 339 | 20230830 | 140100 | 6186676000 | 71000 | 70900 | 71000 | 70900 | 266 |
| 340 | 20230830 | 140000 | 6167801100 | 70900 | 70900 | 70900 | 70800 | 398 |
| 341 | 20230830 | 135900 | 6139584900 | 70800 | 70800 | 70900 | 70700 | 107 |
| 342 | 20230830 | 135800 | 6132006100 | 70800 | 70900 | 70900 | 70800 | 336 |
| 343 | 20230830 | 135700 | 6108190400 | 70900 | 70800 | 70900 | 70800 | 605 |
| 344 | 20230830 | 135600 | 6065317400 | 70900 | 70900 | 70900 | 70800 | 182 |
| 345 | 20230830 | 135500 | 6052418000 | 70900 | 70800 | 70900 | 70700 | 431 |
| 346 | 20230830 | 135400 | 6021885500 | 70800 | 70800 | 70800 | 70700 | 419 |
| 347 | 20230830 | 135300 | 5992227600 | 70800 | 70800 | 70800 | 70700 | 364 |
| 348 | 20230830 | 135200 | 5966457900 | 70800 | 70800 | 70800 | 70700 | 269 |
| 349 | 20230830 | 135100 | 5947417800 | 70700 | 70700 | 70900 | 70700 | 515 |
| 350 | 20230830 | 135000 | 5910966700 | 70800 | 70700 | 70900 | 70700 | 936 |
| 351 | 20230830 | 134900 | 5844672200 | 70800 | 70800 | 70800 | 70600 | 644 |
| 352 | 20230830 | 134800 | 5799104200 | 70800 | 70900 | 70900 | 70800 | 838 |
| 353 | 20230830 | 134700 | 5739754200 | 70900 | 70700 | 70900 | 70700 | 381 |
| 354 | 20230830 | 134600 | 5712756600 | 70800 | 70800 | 70800 | 70700 | 210 |
| 355 | 20230830 | 134500 | 5697890200 | 70800 | 70700 | 70800 | 70500 | 261 |
| 356 | 20230830 | 134400 | 5679452300 | 70700 | 70800 | 70800 | 70700 | 152 |
| 357 | 20230830 | 134300 | 5668695700 | 70800 | 70800 | 70800 | 70700 | 99 |
| 358 | 20230830 | 134200 | 5661687900 | 70800 | 70800 | 70800 | 70600 | 381 |
| 359 | 20230830 | 134100 | 5634729700 | 70800 | 70700 | 70800 | 70700 | 101 |
| 360 | 20230830 | 134000 | 5627581200 | 70800 | 70500 | 70800 | 70500 | 78 |
| 361 | 20230830 | 133900 | 5622067700 | 70600 | 70800 | 70800 | 70500 | 402 |
| 362 | 20230830 | 133800 | 5593634100 | 70800 | 70800 | 70800 | 70700 | 112 |
| 363 | 20230830 | 133700 | 5585706800 | 70800 | 70700 | 70800 | 70700 | 143 |
| 364 | 20230830 | 133600 | 5575588800 | 70700 | 70700 | 70800 | 70600 | 215 |
| 365 | 20230830 | 133500 | 5560389500 | 70700 | 70600 | 70700 | 70500 | 285 |
| 366 | 20230830 | 133400 | 5540262000 | 70600 | 70700 | 70700 | 70600 | 301 |
| 367 | 20230830 | 133300 | 5519004800 | 70700 | 70700 | 70800 | 70700 | 198 |
| 368 | 20230830 | 133200 | 5504995900 | 70700 | 70700 | 70800 | 70700 | 98 |
| 369 | 20230830 | 133100 | 5498062000 | 70700 | 70700 | 70800 | 70600 | 250 |
| 370 | 20230830 | 133000 | 5480389600 | 70700 | 70600 | 70800 | 70600 | 299 |
| 371 | 20230830 | 132900 | 5459246700 | 70700 | 70600 | 70800 | 70600 | 206 |
| 372 | 20230830 | 132800 | 5444676700 | 70600 | 70600 | 70700 | 70500 | 384 |
| 373 | 20230830 | 132700 | 5417557300 | 70700 | 70700 | 70700 | 70600 | 78 |
| 374 | 20230830 | 132600 | 5412044800 | 70700 | 70600 | 70700 | 70500 | 816 |
| 375 | 20230830 | 132500 | 5354436400 | 70600 | 70600 | 70600 | 70500 | 190 |
| 376 | 20230830 | 132400 | 5341037500 | 70600 | 70600 | 70600 | 70500 | 323 |
| 377 | 20230830 | 132300 | 5318235900 | 70600 | 70500 | 70600 | 70500 | 83 |
| 378 | 20230830 | 132200 | 5312380500 | 70600 | 70500 | 70600 | 70500 | 352 |
| 379 | 20230830 | 132100 | 5287547600 | 70600 | 70400 | 70600 | 70400 | 193 |
| 380 | 20230830 | 132000 | 5273937400 | 70400 | 70400 | 70500 | 70400 | 163 |
| 381 | 20230830 | 131900 | 5262462000 | 70400 | 70500 | 70500 | 70400 | 297 |
| 382 | 20230830 | 131800 | 5241546000 | 70500 | 70500 | 70500 | 70400 | 184 |
| 383 | 20230830 | 131700 | 5228578500 | 70500 | 70300 | 70500 | 70300 | 486 |
| 384 | 20230830 | 131600 | 5194346000 | 70500 | 70200 | 70500 | 70200 | 596 |
| 385 | 20230830 | 131500 | 5152451400 | 70300 | 70300 | 70300 | 70200 | 108 |
| 386 | 20230830 | 131400 | 5144860400 | 70300 | 70400 | 70400 | 70200 | 386 |
| 387 | 20230830 | 131300 | 5117721200 | 70200 | 70300 | 70400 | 70200 | 257 |
| 388 | 20230830 | 131200 | 5099649800 | 70300 | 70300 | 70300 | 70300 | 95 |
| 389 | 20230830 | 131100 | 5092971300 | 70500 | 70500 | 70500 | 70100 | 250 |
| 390 | 20230830 | 131000 | 5075413000 | 70600 | 70400 | 70600 | 70400 | 308 |
| 391 | 20230830 | 130900 | 5053710900 | 70400 | 70400 | 70400 | 70300 | 73 |
| 392 | 20230830 | 130800 | 5048575300 | 70500 | 70400 | 70500 | 70400 | 304 |
| 393 | 20230830 | 130700 | 5027168800 | 70400 | 70400 | 70400 | 70300 | 37 |
| 394 | 20230830 | 130600 | 5024564800 | 70500 | 70400 | 70500 | 70300 | 313 |
| 395 | 20230830 | 130500 | 5002534400 | 70400 | 70400 | 70400 | 70200 | 223 |
| 396 | 20230830 | 130400 | 4986858500 | 70300 | 70500 | 70500 | 70300 | 103 |
| 397 | 20230830 | 130300 | 4979608700 | 70500 | 70300 | 70500 | 70300 | 220 |
| 398 | 20230830 | 130200 | 4964126400 | 70300 | 70300 | 70400 | 70200 | 178 |
| 399 | 20230830 | 130100 | 4951611100 | 70300 | 70200 | 70300 | 70200 | 180 |
| 400 | 20230830 | 130000 | 4938970800 | 70200 | 70200 | 70300 | 70100 | 193 |
| 401 | 20230830 | 125900 | 4925427400 | 70300 | 70400 | 70400 | 70300 | 229 |
| 402 | 20230830 | 125800 | 4909312800 | 70400 | 70400 | 70400 | 70300 | 171 |
| 403 | 20230830 | 125700 | 4897278600 | 70300 | 70400 | 70400 | 70300 | 87 |
| 404 | 20230830 | 125600 | 4891156600 | 70400 | 70500 | 70500 | 70300 | 108 |
| 405 | 20230830 | 125500 | 4883552200 | 70500 | 70400 | 70500 | 70100 | 391 |
| 406 | 20230830 | 125400 | 4856049400 | 70300 | 70400 | 70500 | 70300 | 419 |
| 407 | 20230830 | 125300 | 4826553100 | 70400 | 70400 | 70500 | 70400 | 28 |
| 408 | 20230830 | 125200 | 4824581300 | 70400 | 70500 | 70500 | 70400 | 447 |
| 409 | 20230830 | 125100 | 4793096100 | 70500 | 70500 | 70500 | 70500 | 19 |
| 410 | 20230830 | 125000 | 4791756600 | 70400 | 70500 | 70600 | 70400 | 185 |
| 411 | 20230830 | 124900 | 4778716400 | 70500 | 70500 | 70500 | 70400 | 76 |
| 412 | 20230830 | 124800 | 4773359700 | 70500 | 70500 | 70500 | 70400 | 311 |
| 413 | 20230830 | 124700 | 4751448300 | 70400 | 70500 | 70500 | 70400 | 93 |
| 414 | 20230830 | 124600 | 4744895100 | 70500 | 70500 | 70500 | 70400 | 155 |
| 415 | 20230830 | 124500 | 4733968300 | 70400 | 70500 | 70500 | 70400 | 95 |
| 416 | 20230830 | 124400 | 4727274000 | 70400 | 70400 | 70400 | 70400 | 127 |
| 417 | 20230830 | 124300 | 4718333200 | 70400 | 70400 | 70400 | 70300 | 107 |
| 418 | 20230830 | 124200 | 4710804000 | 70400 | 70400 | 70500 | 70300 | 276 |
| 419 | 20230830 | 124100 | 4691378300 | 70400 | 70400 | 70400 | 70400 | 152 |
| 420 | 20230830 | 124000 | 4680677500 | 70300 | 70400 | 70400 | 70300 | 138 |
| 421 | 20230830 | 123900 | 4670965300 | 70300 | 70400 | 70400 | 70300 | 68 |
| 422 | 20230830 | 123800 | 4666179900 | 70400 | 70400 | 70400 | 70400 | 130 |
| 423 | 20230830 | 123700 | 4657027900 | 70500 | 70500 | 70500 | 70200 | 273 |
| 424 | 20230830 | 123600 | 4637810200 | 70500 | 70400 | 70500 | 70400 | 135 |
| 425 | 20230830 | 123500 | 4628299100 | 70300 | 70300 | 70400 | 70300 | 68 |
| 426 | 20230830 | 123400 | 4623515000 | 70400 | 70300 | 70400 | 70300 | 240 |
| 427 | 20230830 | 123300 | 4606628700 | 70300 | 70300 | 70300 | 70200 | 142 |
| 428 | 20230830 | 123200 | 4596648900 | 70300 | 70400 | 70500 | 70200 | 155 |
| 429 | 20230830 | 123100 | 4585744200 | 70300 | 70400 | 70400 | 70200 | 382 |
| 430 | 20230830 | 123000 | 4558891100 | 70400 | 70400 | 70400 | 70300 | 139 |
| 431 | 20230830 | 122900 | 4549105600 | 70400 | 70400 | 70400 | 70300 | 96 |
| 432 | 20230830 | 122800 | 4542347900 | 70300 | 70500 | 70500 | 70300 | 139 |
| 433 | 20230830 | 122700 | 4532561400 | 70300 | 70400 | 70400 | 70200 | 174 |
| 434 | 20230830 | 122600 | 4520330800 | 70400 | 70300 | 70400 | 70300 | 163 |
| 435 | 20230830 | 122500 | 4508860600 | 70300 | 70300 | 70400 | 70200 | 244 |
| 436 | 20230830 | 122400 | 4491718100 | 70300 | 70300 | 70400 | 70300 | 174 |
| 437 | 20230830 | 122300 | 4479479100 | 70400 | 70400 | 70500 | 70300 | 156 |
| 438 | 20230830 | 122200 | 4468492800 | 70300 | 70200 | 70500 | 70200 | 121 |
| 439 | 20230830 | 122100 | 4459976800 | 70300 | 70400 | 70400 | 70300 | 111 |
| 440 | 20230830 | 122000 | 4452168500 | 70400 | 70400 | 70400 | 70200 | 236 |
| 441 | 20230830 | 121900 | 4435584500 | 70400 | 70400 | 70500 | 70300 | 250 |
| 442 | 20230830 | 121800 | 4417975000 | 70400 | 70400 | 70500 | 70300 | 54 |
| 443 | 20230830 | 121700 | 4414174100 | 70400 | 70300 | 70400 | 70300 | 120 |
| 444 | 20230830 | 121600 | 4405726800 | 70300 | 70400 | 70500 | 70300 | 160 |
| 445 | 20230830 | 121500 | 4394462200 | 70400 | 70300 | 70400 | 70300 | 255 |
| 446 | 20230830 | 121400 | 4376515700 | 70300 | 70400 | 70400 | 70300 | 233 |
| 447 | 20230830 | 121300 | 4360129500 | 70400 | 70400 | 70400 | 70400 | 114 |
| 448 | 20230830 | 121200 | 4352103900 | 70400 | 70400 | 70400 | 70300 | 201 |
| 449 | 20230830 | 121100 | 4337956400 | 70400 | 70400 | 70400 | 70300 | 129 |
| 450 | 20230830 | 121000 | 4328878500 | 70300 | 70400 | 70400 | 70300 | 92 |
| 451 | 20230830 | 120900 | 4322401900 | 70300 | 70300 | 70400 | 70300 | 115 |
| 452 | 20230830 | 120800 | 4314309200 | 70400 | 70300 | 70400 | 70200 | 351 |
| 453 | 20230830 | 120700 | 4289627400 | 70300 | 70300 | 70300 | 70200 | 127 |
| 454 | 20230830 | 120600 | 4280702200 | 70300 | 70300 | 70300 | 70300 | 194 |
| 455 | 20230830 | 120500 | 4267064000 | 70300 | 70300 | 70300 | 70200 | 241 |
| 456 | 20230830 | 120400 | 4250124500 | 70300 | 70300 | 70300 | 70200 | 138 |
| 457 | 20230830 | 120300 | 4240423900 | 70300 | 70200 | 70300 | 70100 | 166 |
| 458 | 20230830 | 120200 | 4228778500 | 70200 | 70100 | 70300 | 70100 | 167 |
| 459 | 20230830 | 120100 | 4217048300 | 70200 | 70200 | 70200 | 70100 | 372 |
| 460 | 20230830 | 120000 | 4190934600 | 70200 | 70000 | 70200 | 70000 | 113 |
| 461 | 20230830 | 115900 | 4183009000 | 70100 | 70100 | 70200 | 70000 | 170 |
| 462 | 20230830 | 115800 | 4171090300 | 70200 | 70100 | 70200 | 70100 | 166 |
| 463 | 20230830 | 115700 | 4159440900 | 70100 | 70200 | 70200 | 70000 | 300 |
| 464 | 20230830 | 115600 | 4138414400 | 70200 | 70000 | 70200 | 70000 | 160 |
| 465 | 20230830 | 115500 | 4127187700 | 70000 | 70100 | 70200 | 70000 | 178 |
| 466 | 20230830 | 115400 | 4114708000 | 70200 | 70200 | 70200 | 70100 | 223 |
| 467 | 20230830 | 115300 | 4099056300 | 70100 | 70000 | 70200 | 70000 | 326 |
| 468 | 20230830 | 115200 | 4076206800 | 70000 | 70100 | 70100 | 69900 | 626 |
| 469 | 20230830 | 115100 | 4032422800 | 69900 | 70100 | 70100 | 69900 | 317 |
| 470 | 20230830 | 115000 | 4010227400 | 70100 | 70200 | 70200 | 70000 | 240 |
| 471 | 20230830 | 114900 | 3993390500 | 70100 | 70200 | 70200 | 70000 | 185 |
| 472 | 20230830 | 114800 | 3980412700 | 70100 | 70200 | 70200 | 70000 | 186 |
| 473 | 20230830 | 114700 | 3967363500 | 70100 | 70200 | 70200 | 70100 | 59 |
| 474 | 20230830 | 114600 | 3963225200 | 70200 | 70000 | 70200 | 70000 | 219 |
| 475 | 20230830 | 114500 | 3947864800 | 70000 | 70200 | 70200 | 69900 | 291 |
| 476 | 20230830 | 114400 | 3927470500 | 70200 | 70200 | 70200 | 70100 | 95 |
| 477 | 20230830 | 114300 | 3920803500 | 70100 | 70100 | 70200 | 70100 | 209 |
| 478 | 20230830 | 114200 | 3906137900 | 70100 | 70100 | 70400 | 70000 | 150 |
| 479 | 20230830 | 114100 | 3895615200 | 70100 | 70200 | 70200 | 69900 | 374 |
| 480 | 20230830 | 114000 | 3869422300 | 70200 | 70300 | 70300 | 69800 | 231 |
| 481 | 20230830 | 113900 | 3853234700 | 70200 | 70200 | 70300 | 70100 | 201 |
| 482 | 20230830 | 113800 | 3839130800 | 70100 | 70100 | 70200 | 70100 | 109 |
| 483 | 20230830 | 113700 | 3831483400 | 70200 | 70100 | 70200 | 70100 | 602 |
| 484 | 20230830 | 113600 | 3789225900 | 70200 | 70100 | 70200 | 69900 | 225 |
| 485 | 20230830 | 113500 | 3773453600 | 70200 | 70200 | 70200 | 70000 | 144 |
| 486 | 20230830 | 113400 | 3763356800 | 70100 | 70100 | 70200 | 69800 | 229 |
| 487 | 20230830 | 113300 | 3747327300 | 70200 | 70100 | 70200 | 70100 | 185 |
| 488 | 20230830 | 113200 | 3734343100 | 70200 | 70100 | 70300 | 70100 | 1449 |
| 489 | 20230830 | 113100 | 3632723100 | 70000 | 70300 | 70300 | 70000 | 1292 |
| 490 | 20230830 | 113000 | 3542195600 | 70300 | 70500 | 70500 | 70300 | 222 |
| 491 | 20230830 | 112900 | 3526575200 | 70500 | 70400 | 70600 | 70300 | 230 |
| 492 | 20230830 | 112800 | 3510376500 | 70400 | 70400 | 70500 | 70200 | 406 |
| 493 | 20230830 | 112700 | 3481825000 | 70400 | 70500 | 70500 | 70400 | 127 |
| 494 | 20230830 | 112600 | 3472875000 | 70500 | 70500 | 70600 | 70500 | 293 |
| 495 | 20230830 | 112500 | 3452198400 | 70500 | 70400 | 70600 | 70400 | 187 |
| 496 | 20230830 | 112400 | 3439009800 | 70400 | 70500 | 70600 | 70400 | 161 |
| 497 | 20230830 | 112300 | 3427661900 | 70500 | 70800 | 70800 | 70500 | 459 |
| 498 | 20230830 | 112200 | 3395195600 | 70800 | 70800 | 70900 | 70700 | 123 |
| 499 | 20230830 | 112100 | 3386490900 | 70900 | 70800 | 70900 | 70700 | 112 |
| 500 | 20230830 | 112000 | 3378560500 | 70800 | 70600 | 70900 | 70500 | 613 |
| 501 | 20230830 | 111900 | 3335269700 | 70600 | 70800 | 70800 | 70600 | 434 |
| 502 | 20230830 | 111800 | 3304609800 | 70700 | 70900 | 71000 | 70700 | 225 |
| 503 | 20230830 | 111700 | 3288664100 | 70800 | 70800 | 70900 | 70700 | 313 |
| 504 | 20230830 | 111600 | 3266503700 | 70900 | 70800 | 70900 | 70700 | 314 |
| 505 | 20230830 | 111500 | 3244248500 | 70900 | 70900 | 70900 | 70700 | 75 |
| 506 | 20230830 | 111400 | 3238936700 | 70900 | 70600 | 70900 | 70600 | 233 |
| 507 | 20230830 | 111300 | 3222436100 | 70900 | 70700 | 70900 | 70700 | 33 |
| 508 | 20230830 | 111200 | 3220098700 | 70900 | 70700 | 70900 | 70600 | 138 |
| 509 | 20230830 | 111100 | 3210337700 | 70900 | 70800 | 70900 | 70600 | 251 |
| 510 | 20230830 | 111000 | 3192591500 | 70900 | 70700 | 70900 | 70700 | 262 |
| 511 | 20230830 | 110900 | 3174049200 | 70800 | 70700 | 70900 | 70700 | 103 |
| 512 | 20230830 | 110800 | 3166756300 | 70700 | 70800 | 70800 | 70700 | 226 |
| 513 | 20230830 | 110700 | 3150763400 | 70800 | 70700 | 70800 | 70600 | 123 |
| 514 | 20230830 | 110600 | 3142061600 | 70600 | 70700 | 70700 | 70600 | 227 |
| 515 | 20230830 | 110500 | 3126023900 | 70800 | 70700 | 70800 | 70600 | 186 |
| 516 | 20230830 | 110400 | 3112875700 | 70800 | 70700 | 70800 | 70700 | 136 |
| 517 | 20230830 | 110300 | 3103248400 | 70800 | 70600 | 70800 | 70600 | 119 |
| 518 | 20230830 | 110200 | 3094839600 | 70700 | 70700 | 70700 | 70600 | 191 |
| 519 | 20230830 | 110100 | 3081340500 | 70600 | 70700 | 70700 | 70600 | 107 |
| 520 | 20230830 | 110000 | 3073784900 | 70700 | 70800 | 70800 | 70600 | 456 |
| 521 | 20230830 | 105900 | 3041546000 | 70800 | 70700 | 70800 | 70700 | 153 |
| 522 | 20230830 | 105800 | 3030719600 | 70700 | 70700 | 70900 | 70700 | 141 |
| 523 | 20230830 | 105700 | 3020734900 | 70700 | 70800 | 70900 | 70700 | 142 |
| 524 | 20230830 | 105600 | 3010672800 | 70900 | 70800 | 70900 | 70700 | 215 |
| 525 | 20230830 | 105500 | 2995450800 | 70700 | 70900 | 70900 | 70700 | 118 |
| 526 | 20230830 | 105400 | 2987099700 | 70800 | 70900 | 71000 | 70700 | 257 |
| 527 | 20230830 | 105300 | 2968901000 | 70800 | 70900 | 70900 | 70800 | 285 |
| 528 | 20230830 | 105200 | 2948704100 | 70900 | 70900 | 71000 | 70900 | 201 |
| 529 | 20230830 | 105100 | 2934436300 | 70900 | 71000 | 71000 | 70900 | 111 |
| 530 | 20230830 | 105000 | 2926559500 | 70900 | 70900 | 71000 | 70900 | 73 |
| 531 | 20230830 | 104900 | 2921379000 | 70900 | 70800 | 71000 | 70800 | 342 |
| 532 | 20230830 | 104800 | 2897108000 | 70800 | 70900 | 71000 | 70700 | 209 |
| 533 | 20230830 | 104700 | 2882311600 | 70900 | 71000 | 71000 | 70900 | 173 |
| 534 | 20230830 | 104600 | 2870033900 | 70900 | 70900 | 71000 | 70800 | 81 |
| 535 | 20230830 | 104500 | 2864288500 | 70900 | 70900 | 71000 | 70800 | 213 |
| 536 | 20230830 | 104400 | 2849169900 | 70900 | 71000 | 71000 | 70800 | 90 |
| 537 | 20230830 | 104300 | 2842787700 | 71000 | 70900 | 71000 | 70700 | 228 |
| 538 | 20230830 | 104200 | 2826628000 | 70900 | 71000 | 71000 | 70800 | 801 |
| 539 | 20230830 | 104100 | 2769763300 | 70800 | 70900 | 71000 | 70800 | 234 |
| 540 | 20230830 | 104000 | 2753154900 | 71000 | 70800 | 71000 | 70800 | 73 |
| 541 | 20230830 | 103900 | 2747978400 | 70800 | 70900 | 71000 | 70800 | 154 |
| 542 | 20230830 | 103800 | 2737053600 | 70900 | 70900 | 71000 | 70900 | 176 |
| 543 | 20230830 | 103700 | 2724571300 | 70800 | 70800 | 70900 | 70700 | 477 |
| 544 | 20230830 | 103600 | 2690796300 | 70900 | 70900 | 70900 | 70800 | 76 |
| 545 | 20230830 | 103500 | 2685410200 | 70900 | 70900 | 71000 | 70900 | 152 |
| 546 | 20230830 | 103400 | 2674623900 | 70900 | 71000 | 71100 | 70800 | 610 |
| 547 | 20230830 | 103300 | 2631363700 | 71000 | 71000 | 71100 | 70900 | 177 |
| 548 | 20230830 | 103200 | 2618797400 | 70900 | 71000 | 71000 | 70900 | 76 |
| 549 | 20230830 | 103100 | 2613404600 | 70900 | 70900 | 71000 | 70900 | 72 |
| 550 | 20230830 | 103000 | 2608295900 | 71000 | 71000 | 71000 | 70900 | 237 |
| 551 | 20230830 | 102900 | 2591472600 | 70900 | 71000 | 71100 | 70900 | 161 |
| 552 | 20230830 | 102800 | 2580040800 | 70900 | 71000 | 71000 | 70900 | 135 |
| 553 | 20230830 | 102700 | 2570460100 | 71000 | 71000 | 71000 | 70900 | 235 |
| 554 | 20230830 | 102600 | 2553778100 | 70900 | 71000 | 71000 | 70900 | 433 |
| 555 | 20230830 | 102500 | 2523070400 | 71000 | 70900 | 71000 | 70900 | 79 |
| 556 | 20230830 | 102400 | 2517463900 | 71000 | 71100 | 71100 | 70900 | 215 |
| 557 | 20230830 | 102300 | 2502200900 | 71100 | 71100 | 71100 | 70900 | 155 |
| 558 | 20230830 | 102200 | 2491195300 | 71000 | 71100 | 71200 | 71000 | 408 |
| 559 | 20230830 | 102100 | 2462217500 | 71200 | 71100 | 71200 | 71000 | 256 |
| 560 | 20230830 | 102000 | 2444009500 | 71100 | 71000 | 71100 | 71000 | 205 |
| 561 | 20230830 | 101900 | 2429438200 | 71100 | 71100 | 71100 | 71000 | 171 |
| 562 | 20230830 | 101800 | 2417281600 | 71100 | 71000 | 71100 | 71000 | 167 |
| 563 | 20230830 | 101700 | 2405413400 | 71000 | 71100 | 71100 | 71000 | 159 |
| 564 | 20230830 | 101600 | 2394117100 | 71000 | 71000 | 71100 | 71000 | 171 |
| 565 | 20230830 | 101500 | 2381971900 | 71100 | 71000 | 71100 | 71000 | 218 |
| 566 | 20230830 | 101400 | 2366479400 | 71000 | 71100 | 71100 | 71000 | 147 |
| 567 | 20230830 | 101300 | 2356034800 | 71000 | 71100 | 71100 | 71000 | 362 |
| 568 | 20230830 | 101200 | 2330299500 | 71100 | 71000 | 71100 | 70900 | 306 |
| 569 | 20230830 | 101100 | 2308570000 | 71000 | 70900 | 71000 | 70900 | 32 |
| 570 | 20230830 | 101000 | 2306298700 | 71000 | 71000 | 71000 | 70900 | 238 |
| 571 | 20230830 | 100900 | 2289404500 | 71000 | 71000 | 71000 | 70900 | 244 |
| 572 | 20230830 | 100800 | 2272085600 | 70900 | 71000 | 71000 | 70900 | 118 |
| 573 | 20230830 | 100700 | 2263711400 | 71000 | 70900 | 71000 | 70900 | 100 |
| 574 | 20230830 | 100600 | 2256612000 | 71000 | 70800 | 71000 | 70800 | 242 |
| 575 | 20230830 | 100500 | 2239446600 | 70800 | 70900 | 70900 | 70800 | 277 |
| 576 | 20230830 | 100400 | 2219818400 | 70900 | 70800 | 71000 | 70800 | 57 |
| 577 | 20230830 | 100300 | 2215778200 | 70900 | 70700 | 70900 | 70700 | 416 |
| 578 | 20230830 | 100200 | 2186323800 | 70800 | 70800 | 70900 | 70700 | 671 |
| 579 | 20230830 | 100100 | 2138848500 | 70700 | 70900 | 71000 | 70700 | 723 |
| 580 | 20230830 | 100000 | 2087634600 | 70900 | 70900 | 71000 | 70800 | 312 |
| 581 | 20230830 | 095900 | 2065509700 | 70900 | 70900 | 71100 | 70900 | 140 |
| 582 | 20230830 | 095800 | 2055569000 | 70900 | 70900 | 71000 | 70900 | 245 |
| 583 | 20230830 | 095700 | 2038178700 | 71000 | 70900 | 71000 | 70900 | 109 |
| 584 | 20230830 | 095600 | 2030440600 | 71000 | 71000 | 71000 | 70900 | 912 |
| 585 | 20230830 | 095500 | 1965694600 | 70900 | 70900 | 71000 | 70800 | 186 |
| 586 | 20230830 | 095400 | 1952498400 | 70900 | 70800 | 70900 | 70700 | 554 |
| 587 | 20230830 | 095300 | 1913276300 | 70800 | 70900 | 70900 | 70800 | 141 |
| 588 | 20230830 | 095200 | 1903280700 | 71000 | 70900 | 71000 | 70900 | 176 |
| 589 | 20230830 | 095100 | 1890793100 | 70900 | 71000 | 71100 | 70900 | 316 |
| 590 | 20230830 | 095000 | 1868356500 | 71000 | 70900 | 71000 | 70900 | 204 |
| 591 | 20230830 | 094900 | 1853874400 | 71000 | 70900 | 71000 | 70900 | 157 |
| 592 | 20230830 | 094800 | 1842729900 | 71000 | 70900 | 71000 | 70900 | 130 |
| 593 | 20230830 | 094700 | 1833504000 | 70900 | 70800 | 70900 | 70800 | 54 |
| 594 | 20230830 | 094600 | 1829676200 | 70800 | 71000 | 71000 | 70800 | 203 |
| 595 | 20230830 | 094500 | 1815290200 | 70900 | 70900 | 71000 | 70900 | 166 |
| 596 | 20230830 | 094400 | 1803515600 | 71000 | 70900 | 71000 | 70800 | 146 |
| 597 | 20230830 | 094300 | 1793164200 | 70800 | 70800 | 70900 | 70800 | 129 |
| 598 | 20230830 | 094200 | 1784019300 | 70900 | 70800 | 70900 | 70700 | 332 |
| 599 | 20230830 | 094100 | 1760517200 | 70800 | 71000 | 71000 | 70800 | 172 |
| 600 | 20230830 | 094000 | 1748322300 | 71000 | 70900 | 71000 | 70800 | 215 |
| 601 | 20230830 | 093900 | 1733067000 | 70900 | 71000 | 71100 | 70900 | 139 |
| 602 | 20230830 | 093800 | 1723198000 | 71000 | 71000 | 71100 | 71000 | 778 |
| 603 | 20230830 | 093700 | 1667952900 | 71000 | 70900 | 71000 | 70800 | 240 |
| 604 | 20230830 | 093600 | 1650934600 | 70800 | 70800 | 70900 | 70800 | 158 |
| 605 | 20230830 | 093500 | 1639734400 | 70900 | 70900 | 70900 | 70800 | 99 |
| 606 | 20230830 | 093400 | 1632723800 | 70900 | 70900 | 70900 | 70800 | 211 |
| 607 | 20230830 | 093300 | 1617773100 | 70900 | 70900 | 70900 | 70800 | 156 |
| 608 | 20230830 | 093200 | 1606712800 | 70900 | 70900 | 70900 | 70800 | 47 |
| 609 | 20230830 | 093100 | 1603380900 | 70900 | 70800 | 70900 | 70800 | 80 |
| 610 | 20230830 | 093000 | 1597709100 | 70900 | 70900 | 70900 | 70800 | 200 |
| 611 | 20230830 | 092900 | 1583531300 | 70900 | 71000 | 71000 | 70900 | 153 |
| 612 | 20230830 | 092800 | 1572670600 | 71000 | 70900 | 71000 | 70800 | 385 |
| 613 | 20230830 | 092700 | 1545356800 | 70900 | 70900 | 70900 | 70800 | 138 |
| 614 | 20230830 | 092600 | 1535584300 | 70800 | 70900 | 70900 | 70800 | 51 |
| 615 | 20230830 | 092500 | 1531969200 | 70900 | 70700 | 70900 | 70700 | 295 |
| 616 | 20230830 | 092400 | 1511073000 | 70700 | 70900 | 70900 | 70700 | 117 |
| 617 | 20230830 | 092300 | 1502786900 | 70800 | 70900 | 70900 | 70800 | 202 |
| 618 | 20230830 | 092200 | 1488483600 | 70800 | 70900 | 71000 | 70700 | 463 |
| 619 | 20230830 | 092100 | 1455681100 | 70900 | 70900 | 71000 | 70900 | 80 |
| 620 | 20230830 | 092000 | 1450008600 | 70900 | 71000 | 71000 | 70900 | 512 |
| 621 | 20230830 | 091900 | 1413670500 | 71000 | 70900 | 71000 | 70900 | 216 |
| 622 | 20230830 | 091800 | 1398340900 | 71000 | 70900 | 71200 | 70900 | 878 |
| 623 | 20230830 | 091700 | 1335995700 | 70900 | 71000 | 71100 | 70900 | 602 |
| 624 | 20230830 | 091600 | 1293243900 | 71000 | 71100 | 71100 | 70900 | 1049 |
| 625 | 20230830 | 091500 | 1218753400 | 71100 | 70900 | 71100 | 70900 | 1408 |
| 626 | 20230830 | 091400 | 1118744500 | 70900 | 71000 | 71100 | 70900 | 1820 |
| 627 | 20230830 | 091300 | 989551700 | 71100 | 71200 | 71200 | 71000 | 584 |
| 628 | 20230830 | 091200 | 948022800 | 71200 | 71200 | 71300 | 71100 | 684 |
| 629 | 20230830 | 091100 | 899330600 | 71200 | 71000 | 71200 | 70900 | 1229 |
| 630 | 20230830 | 091000 | 812039900 | 71000 | 70700 | 71000 | 70700 | 1106 |
| 631 | 20230830 | 090900 | 733634600 | 70800 | 70700 | 70800 | 70600 | 486 |
| 632 | 20230830 | 090800 | 699267900 | 70700 | 71200 | 71200 | 70600 | 1876 |
| 633 | 20230830 | 090700 | 566077000 | 71200 | 71300 | 71400 | 71100 | 354 |
| 634 | 20230830 | 090600 | 540830900 | 71300 | 71200 | 71500 | 71100 | 1722 |
| 635 | 20230830 | 090500 | 417999500 | 71100 | 71000 | 71200 | 71000 | 361 |
| 636 | 20230830 | 090400 | 392302400 | 71200 | 70800 | 71200 | 70800 | 2050 |
| 637 | 20230830 | 090300 | 246801600 | 70800 | 70700 | 70900 | 70700 | 164 |
| 638 | 20230830 | 090200 | 235188300 | 70700 | 70900 | 70900 | 70600 | 394 |
| 639 | 20230830 | 090100 | 207317300 | 70900 | 70900 | 71000 | 70600 | 1458 |
| 640 | 20230830 | 090000 | 103884200 | 70600 | 70900 | 71000 | 70600 | 1466 |