30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 3 | 20240716 | 195300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 4 | 20240716 | 195200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 5 | 20240716 | 195100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 6 | 20240716 | 195000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 7 | 20240716 | 194900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 8 | 20240716 | 194800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 9 | 20240716 | 194700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 10 | 20240716 | 194600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 11 | 20240716 | 194500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 12 | 20240716 | 194400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 13 | 20240716 | 194300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 14 | 20240716 | 194200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 15 | 20240716 | 194100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 16 | 20240716 | 194000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 17 | 20240716 | 193900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 18 | 20240716 | 193800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 19 | 20240716 | 193700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 20 | 20240716 | 193600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 21 | 20240716 | 193500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 22 | 20240716 | 193400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 23 | 20240716 | 193300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 24 | 20240716 | 193200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 25 | 20240716 | 193100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 26 | 20240716 | 193000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 27 | 20240716 | 192900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 28 | 20240716 | 192800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 29 | 20240716 | 192700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 30 | 20240716 | 192600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 31 | 20240716 | 192500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 32 | 20240716 | 192400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 33 | 20240716 | 192300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 34 | 20240716 | 192200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 35 | 20240716 | 192100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 36 | 20240716 | 192000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 37 | 20240716 | 191900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 38 | 20240716 | 191800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 39 | 20240716 | 191700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 40 | 20240716 | 191600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 41 | 20240716 | 191500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 42 | 20240716 | 191400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 43 | 20240716 | 191300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 44 | 20240716 | 191200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 45 | 20240716 | 191100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 46 | 20240716 | 191000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 47 | 20240716 | 190900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 48 | 20240716 | 190800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 49 | 20240716 | 190700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 50 | 20240716 | 190600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 51 | 20240716 | 190500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 52 | 20240716 | 190400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 53 | 20240716 | 190300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 54 | 20240716 | 190200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 55 | 20240716 | 190100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 56 | 20240716 | 190000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 57 | 20240716 | 185900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 58 | 20240716 | 185800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 59 | 20240716 | 185700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 60 | 20240716 | 185600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 61 | 20240716 | 185500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 62 | 20240716 | 185400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 63 | 20240716 | 185300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 64 | 20240716 | 185200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 65 | 20240716 | 185100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 66 | 20240716 | 185000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 67 | 20240716 | 184900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 68 | 20240716 | 184800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 69 | 20240716 | 184700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 70 | 20240716 | 184600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 71 | 20240716 | 184500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 72 | 20240716 | 184400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 73 | 20240716 | 184300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 74 | 20240716 | 184200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 75 | 20240716 | 184100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 76 | 20240716 | 184000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 77 | 20240716 | 183900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 78 | 20240716 | 183800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 79 | 20240716 | 183700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 80 | 20240716 | 183600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 81 | 20240716 | 183500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 82 | 20240716 | 183400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 83 | 20240716 | 183300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 84 | 20240716 | 183200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 85 | 20240716 | 183100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 86 | 20240716 | 183000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 87 | 20240716 | 182900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 88 | 20240716 | 182800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 89 | 20240716 | 182700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 90 | 20240716 | 182600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 91 | 20240716 | 182500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 92 | 20240716 | 182400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 93 | 20240716 | 182300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 94 | 20240716 | 182200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 95 | 20240716 | 182100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 96 | 20240716 | 182000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 97 | 20240716 | 181900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 98 | 20240716 | 181800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 99 | 20240716 | 181700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 100 | 20240716 | 181600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 101 | 20240716 | 181500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 102 | 20240716 | 181400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 103 | 20240716 | 181300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 104 | 20240716 | 181200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 105 | 20240716 | 181100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 106 | 20240716 | 181000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 107 | 20240716 | 180900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 108 | 20240716 | 180800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 109 | 20240716 | 180700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 110 | 20240716 | 180600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 111 | 20240716 | 180500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 112 | 20240716 | 180400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 113 | 20240716 | 180300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 114 | 20240716 | 180200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 115 | 20240716 | 180100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 116 | 20240716 | 180000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 117 | 20240716 | 175900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 118 | 20240716 | 175800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 119 | 20240716 | 175700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 120 | 20240716 | 175600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 121 | 20240716 | 175500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 122 | 20240716 | 175400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 123 | 20240716 | 175300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 124 | 20240716 | 175200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 125 | 20240716 | 175100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 126 | 20240716 | 175000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 127 | 20240716 | 174900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 128 | 20240716 | 174800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 129 | 20240716 | 174700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 130 | 20240716 | 174600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 131 | 20240716 | 174500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 132 | 20240716 | 174400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 133 | 20240716 | 174300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 134 | 20240716 | 174200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 135 | 20240716 | 174100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 136 | 20240716 | 174000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 137 | 20240716 | 173900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 138 | 20240716 | 173800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 139 | 20240716 | 173700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 140 | 20240716 | 173600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 141 | 20240716 | 173500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 142 | 20240716 | 173400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 143 | 20240716 | 173300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 144 | 20240716 | 173200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 145 | 20240716 | 173100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 146 | 20240716 | 173000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 147 | 20240716 | 172900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 148 | 20240716 | 172800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 149 | 20240716 | 172700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 150 | 20240716 | 172600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 151 | 20240716 | 172500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 152 | 20240716 | 172400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 153 | 20240716 | 172300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 154 | 20240716 | 172200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 155 | 20240716 | 172100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 156 | 20240716 | 172000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 157 | 20240716 | 171900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 158 | 20240716 | 171800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 159 | 20240716 | 171700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 160 | 20240716 | 171600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 161 | 20240716 | 171500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 162 | 20240716 | 171400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 163 | 20240716 | 171300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 164 | 20240716 | 171200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 165 | 20240716 | 171100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 166 | 20240716 | 171000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 167 | 20240716 | 170900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 168 | 20240716 | 170800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 169 | 20240716 | 170700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 170 | 20240716 | 170600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 171 | 20240716 | 170500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 172 | 20240716 | 170400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 173 | 20240716 | 170300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 174 | 20240716 | 170200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 175 | 20240716 | 170100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 176 | 20240716 | 170000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 177 | 20240716 | 165900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 178 | 20240716 | 165800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 179 | 20240716 | 165700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 180 | 20240716 | 165600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 181 | 20240716 | 165500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 182 | 20240716 | 165400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 183 | 20240716 | 165300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 184 | 20240716 | 165200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 185 | 20240716 | 165100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 186 | 20240716 | 165000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 187 | 20240716 | 164900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 188 | 20240716 | 164800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 189 | 20240716 | 164700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 190 | 20240716 | 164600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 191 | 20240716 | 164500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 192 | 20240716 | 164400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 193 | 20240716 | 164300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 194 | 20240716 | 164200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 195 | 20240716 | 164100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 196 | 20240716 | 164000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 197 | 20240716 | 163900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 198 | 20240716 | 163800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 199 | 20240716 | 163700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 200 | 20240716 | 163600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 201 | 20240716 | 163500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 202 | 20240716 | 163400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 203 | 20240716 | 163300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 204 | 20240716 | 163200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 205 | 20240716 | 163100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 206 | 20240716 | 163000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 207 | 20240716 | 162900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 208 | 20240716 | 162800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 209 | 20240716 | 162700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 210 | 20240716 | 162600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 211 | 20240716 | 162500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 212 | 20240716 | 162400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 213 | 20240716 | 162300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 214 | 20240716 | 162200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 215 | 20240716 | 162100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 216 | 20240716 | 162000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 217 | 20240716 | 161900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 218 | 20240716 | 161800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 219 | 20240716 | 161700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 220 | 20240716 | 161600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 221 | 20240716 | 161500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 222 | 20240716 | 161400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 223 | 20240716 | 161300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 224 | 20240716 | 161200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 225 | 20240716 | 161100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 226 | 20240716 | 161000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 227 | 20240716 | 160900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 228 | 20240716 | 160800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 229 | 20240716 | 160700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 230 | 20240716 | 160600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 231 | 20240716 | 160500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 232 | 20240716 | 160400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 233 | 20240716 | 160300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 234 | 20240716 | 160200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 235 | 20240716 | 160100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 236 | 20240716 | 160000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 237 | 20240716 | 155900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 238 | 20240716 | 155800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 239 | 20240716 | 155700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 240 | 20240716 | 155600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 241 | 20240716 | 155500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 242 | 20240716 | 155400 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 243 | 20240716 | 155300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 244 | 20240716 | 155200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 245 | 20240716 | 155100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 246 | 20240716 | 155000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 247 | 20240716 | 154900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 248 | 20240716 | 154800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 249 | 20240716 | 154700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 250 | 20240716 | 154600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 251 | 20240716 | 154500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 252 | 20240716 | 154400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 253 | 20240716 | 154300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 254 | 20240716 | 154200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 255 | 20240716 | 154100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 256 | 20240716 | 154000 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 257 | 20240716 | 153900 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 258 | 20240716 | 153800 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 259 | 20240716 | 153700 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 260 | 20240716 | 153600 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 261 | 20240716 | 153500 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 262 | 20240716 | 153400 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 263 | 20240716 | 153300 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 264 | 20240716 | 153200 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 265 | 20240716 | 153100 | 3414907896 | 943 | 943 | 943 | 943 | 0 |
| 266 | 20240716 | 153000 | 3414907896 | 943 | 943 | 943 | 943 | 57670 |
| 267 | 20240716 | 152900 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 268 | 20240716 | 152800 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 269 | 20240716 | 152700 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 270 | 20240716 | 152600 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 271 | 20240716 | 152500 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 272 | 20240716 | 152400 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 273 | 20240716 | 152300 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 274 | 20240716 | 152200 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 275 | 20240716 | 152100 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 276 | 20240716 | 152000 | 3360525086 | 962 | 962 | 962 | 962 | 0 |
| 277 | 20240716 | 151900 | 3360525086 | 962 | 959 | 962 | 956 | 13320 |
| 278 | 20240716 | 151800 | 3347740166 | 959 | 959 | 959 | 956 | 3856 |
| 279 | 20240716 | 151700 | 3344043711 | 960 | 957 | 961 | 957 | 6541 |
| 280 | 20240716 | 151600 | 3337762210 | 960 | 959 | 961 | 956 | 6246 |
| 281 | 20240716 | 151500 | 3331778129 | 960 | 959 | 960 | 956 | 2752 |
| 282 | 20240716 | 151400 | 3329139988 | 959 | 961 | 961 | 955 | 7093 |
| 283 | 20240716 | 151300 | 3322335822 | 961 | 955 | 961 | 954 | 7494 |
| 284 | 20240716 | 151200 | 3315180747 | 962 | 959 | 962 | 955 | 9301 |
| 285 | 20240716 | 151100 | 3306252040 | 959 | 960 | 961 | 959 | 884 |
| 286 | 20240716 | 151000 | 3305403524 | 959 | 953 | 963 | 953 | 10941 |
| 287 | 20240716 | 150900 | 3294896668 | 953 | 954 | 954 | 947 | 1660 |
| 288 | 20240716 | 150800 | 3293314338 | 954 | 958 | 958 | 947 | 1622 |
| 289 | 20240716 | 150700 | 3291775131 | 948 | 954 | 962 | 948 | 20020 |
| 290 | 20240716 | 150600 | 3272668865 | 954 | 956 | 956 | 954 | 184 |
| 291 | 20240716 | 150500 | 3272493326 | 956 | 957 | 961 | 954 | 11572 |
| 292 | 20240716 | 150400 | 3261421306 | 960 | 960 | 961 | 957 | 489 |
| 293 | 20240716 | 150300 | 3260953258 | 960 | 963 | 963 | 957 | 2064 |
| 294 | 20240716 | 150200 | 3258972734 | 964 | 964 | 964 | 954 | 23651 |
| 295 | 20240716 | 150100 | 3236200357 | 964 | 951 | 965 | 950 | 20533 |
| 296 | 20240716 | 150000 | 3216536747 | 951 | 956 | 959 | 951 | 1462 |
| 297 | 20240716 | 145900 | 3215144049 | 960 | 961 | 961 | 956 | 7365 |
| 298 | 20240716 | 145800 | 3208069727 | 961 | 966 | 966 | 960 | 140 |
| 299 | 20240716 | 145700 | 3207935140 | 967 | 947 | 967 | 946 | 17634 |
| 300 | 20240716 | 145600 | 3190989074 | 963 | 947 | 968 | 943 | 20522 |
| 301 | 20240716 | 145500 | 3171430391 | 951 | 946 | 951 | 946 | 21 |
| 302 | 20240716 | 145400 | 3171410505 | 951 | 950 | 951 | 945 | 9815 |
| 303 | 20240716 | 145300 | 3162116911 | 950 | 951 | 955 | 950 | 724 |
| 304 | 20240716 | 145200 | 3161428516 | 957 | 955 | 957 | 949 | 8092 |
| 305 | 20240716 | 145100 | 3153698902 | 952 | 955 | 955 | 952 | 52 |
| 306 | 20240716 | 145000 | 3153649332 | 947 | 947 | 959 | 947 | 11598 |
| 307 | 20240716 | 144900 | 3142627663 | 947 | 958 | 958 | 947 | 14763 |
| 308 | 20240716 | 144800 | 3128597077 | 957 | 958 | 958 | 955 | 552 |
| 309 | 20240716 | 144700 | 3128069023 | 959 | 955 | 959 | 952 | 7054 |
| 310 | 20240716 | 144600 | 3121348257 | 957 | 958 | 958 | 957 | 1834 |
| 311 | 20240716 | 144500 | 3119591415 | 960 | 955 | 960 | 953 | 1721 |
| 312 | 20240716 | 144400 | 3117946351 | 952 | 956 | 956 | 952 | 2025 |
| 313 | 20240716 | 144300 | 3116018437 | 956 | 952 | 956 | 952 | 1390 |
| 314 | 20240716 | 144200 | 3114693430 | 952 | 952 | 954 | 949 | 17748 |
| 315 | 20240716 | 144100 | 3097833684 | 954 | 953 | 954 | 951 | 9341 |
| 316 | 20240716 | 144000 | 3088941559 | 953 | 951 | 953 | 950 | 10252 |
| 317 | 20240716 | 143900 | 3079184486 | 952 | 952 | 952 | 949 | 1544 |
| 318 | 20240716 | 143800 | 3077718862 | 952 | 950 | 952 | 948 | 2605 |
| 319 | 20240716 | 143700 | 3075246195 | 954 | 953 | 954 | 950 | 1731 |
| 320 | 20240716 | 143600 | 3073597491 | 953 | 952 | 953 | 952 | 3516 |
| 321 | 20240716 | 143500 | 3070247704 | 952 | 952 | 952 | 952 | 42 |
| 322 | 20240716 | 143400 | 3070207720 | 948 | 953 | 953 | 948 | 7011 |
| 323 | 20240716 | 143300 | 3063561237 | 945 | 949 | 954 | 945 | 18082 |
| 324 | 20240716 | 143200 | 3046439303 | 957 | 957 | 957 | 957 | 0 |
| 325 | 20240716 | 143100 | 3046439303 | 957 | 954 | 957 | 947 | 3176 |
| 326 | 20240716 | 143000 | 3043427522 | 967 | 947 | 967 | 945 | 10098 |
| 327 | 20240716 | 142900 | 3033818492 | 945 | 951 | 959 | 943 | 15789 |
| 328 | 20240716 | 142800 | 3018855922 | 951 | 955 | 955 | 951 | 8195 |
| 329 | 20240716 | 142700 | 3011048606 | 962 | 962 | 962 | 962 | 0 |
| 330 | 20240716 | 142600 | 3011048606 | 962 | 957 | 962 | 955 | 13037 |
| 331 | 20240716 | 142500 | 2998594348 | 958 | 959 | 959 | 958 | 5178 |
| 332 | 20240716 | 142400 | 2993628657 | 956 | 957 | 959 | 955 | 1706 |
| 333 | 20240716 | 142300 | 2991998167 | 960 | 961 | 961 | 960 | 42 |
| 334 | 20240716 | 142200 | 2991957815 | 961 | 954 | 962 | 954 | 553 |
| 335 | 20240716 | 142100 | 2991429906 | 954 | 956 | 956 | 954 | 2462 |
| 336 | 20240716 | 142000 | 2989078893 | 955 | 955 | 955 | 955 | 823 |
| 337 | 20240716 | 141900 | 2988292928 | 955 | 961 | 961 | 954 | 3133 |
| 338 | 20240716 | 141800 | 2985285775 | 963 | 966 | 966 | 963 | 2267 |
| 339 | 20240716 | 141700 | 2983098119 | 965 | 965 | 965 | 965 | 546 |
| 340 | 20240716 | 141600 | 2982571229 | 965 | 966 | 966 | 965 | 802 |
| 341 | 20240716 | 141500 | 2981797149 | 966 | 966 | 966 | 965 | 1768 |
| 342 | 20240716 | 141400 | 2980090427 | 966 | 972 | 972 | 966 | 2112 |
| 343 | 20240716 | 141300 | 2978041811 | 972 | 972 | 972 | 972 | 5 |
| 344 | 20240716 | 141200 | 2978036951 | 973 | 972 | 973 | 969 | 13925 |
| 345 | 20240716 | 141100 | 2964511329 | 972 | 975 | 975 | 972 | 5534 |
| 346 | 20240716 | 141000 | 2959124272 | 973 | 974 | 974 | 973 | 3130 |
| 347 | 20240716 | 140900 | 2956077630 | 975 | 970 | 975 | 969 | 7666 |
| 348 | 20240716 | 140800 | 2948616645 | 970 | 964 | 970 | 964 | 20725 |
| 349 | 20240716 | 140700 | 2928529699 | 962 | 957 | 962 | 954 | 772 |
| 350 | 20240716 | 140600 | 2927792005 | 959 | 955 | 959 | 955 | 10700 |
| 351 | 20240716 | 140500 | 2917532561 | 954 | 951 | 954 | 951 | 652 |
| 352 | 20240716 | 140400 | 2916911867 | 950 | 956 | 956 | 950 | 6925 |
| 353 | 20240716 | 140300 | 2910300745 | 957 | 959 | 959 | 957 | 530 |
| 354 | 20240716 | 140200 | 2909793215 | 959 | 959 | 959 | 959 | 131 |
| 355 | 20240716 | 140100 | 2909667586 | 959 | 957 | 959 | 956 | 1230 |
| 356 | 20240716 | 140000 | 2908491521 | 959 | 959 | 959 | 959 | 639 |
| 357 | 20240716 | 135900 | 2907878720 | 959 | 965 | 968 | 959 | 7459 |
| 358 | 20240716 | 135800 | 2900660486 | 966 | 966 | 966 | 966 | 1 |
| 359 | 20240716 | 135700 | 2900659520 | 966 | 957 | 966 | 950 | 22672 |
| 360 | 20240716 | 135600 | 2878811621 | 960 | 960 | 960 | 960 | 119 |
| 361 | 20240716 | 135500 | 2878697381 | 960 | 964 | 964 | 960 | 66 |
| 362 | 20240716 | 135400 | 2878634001 | 965 | 965 | 965 | 965 | 2372 |
| 363 | 20240716 | 135300 | 2876345021 | 966 | 965 | 966 | 960 | 6080 |
| 364 | 20240716 | 135200 | 2870490317 | 965 | 961 | 969 | 961 | 2757 |
| 365 | 20240716 | 135100 | 2867836882 | 961 | 959 | 961 | 955 | 12046 |
| 366 | 20240716 | 135000 | 2856279323 | 955 | 954 | 960 | 954 | 5026 |
| 367 | 20240716 | 134900 | 2851461482 | 953 | 956 | 958 | 952 | 3670 |
| 368 | 20240716 | 134800 | 2847948241 | 957 | 957 | 957 | 957 | 630 |
| 369 | 20240716 | 134700 | 2847345331 | 957 | 958 | 963 | 957 | 21906 |
| 370 | 20240716 | 134600 | 2826321623 | 957 | 954 | 957 | 951 | 22270 |
| 371 | 20240716 | 134500 | 2805045469 | 954 | 954 | 956 | 954 | 752 |
| 372 | 20240716 | 134400 | 2804326659 | 954 | 955 | 957 | 953 | 505 |
| 373 | 20240716 | 134300 | 2803844026 | 953 | 955 | 955 | 953 | 1686 |
| 374 | 20240716 | 134200 | 2802237248 | 955 | 952 | 956 | 952 | 7683 |
| 375 | 20240716 | 134100 | 2794899887 | 952 | 951 | 952 | 951 | 3882 |
| 376 | 20240716 | 134000 | 2791208055 | 951 | 951 | 951 | 951 | 11 |
| 377 | 20240716 | 133900 | 2791197594 | 952 | 951 | 952 | 951 | 3535 |
| 378 | 20240716 | 133800 | 2787832807 | 951 | 950 | 951 | 950 | 157 |
| 379 | 20240716 | 133700 | 2787683517 | 948 | 951 | 951 | 948 | 341 |
| 380 | 20240716 | 133600 | 2787360104 | 952 | 949 | 952 | 949 | 10962 |
| 381 | 20240716 | 133500 | 2776927248 | 949 | 943 | 949 | 943 | 1446 |
| 382 | 20240716 | 133400 | 2775559045 | 943 | 938 | 943 | 938 | 3967 |
| 383 | 20240716 | 133300 | 2771828895 | 938 | 943 | 943 | 938 | 3543 |
| 384 | 20240716 | 133200 | 2768497603 | 941 | 935 | 941 | 932 | 16149 |
| 385 | 20240716 | 133100 | 2753353434 | 936 | 937 | 940 | 936 | 16464 |
| 386 | 20240716 | 133000 | 2737925606 | 941 | 936 | 941 | 930 | 69591 |
| 387 | 20240716 | 132900 | 2673069602 | 931 | 945 | 945 | 931 | 74316 |
| 388 | 20240716 | 132800 | 2603410918 | 945 | 948 | 948 | 945 | 3845 |
| 389 | 20240716 | 132700 | 2599775883 | 948 | 949 | 949 | 948 | 1852 |
| 390 | 20240716 | 132600 | 2598019069 | 949 | 950 | 950 | 949 | 317 |
| 391 | 20240716 | 132500 | 2597717920 | 950 | 951 | 951 | 950 | 2521 |
| 392 | 20240716 | 132400 | 2595320461 | 951 | 952 | 952 | 951 | 210 |
| 393 | 20240716 | 132300 | 2595120542 | 947 | 954 | 954 | 947 | 7665 |
| 394 | 20240716 | 132200 | 2587852223 | 950 | 954 | 954 | 950 | 956 |
| 395 | 20240716 | 132100 | 2586943997 | 955 | 955 | 955 | 955 | 520 |
| 396 | 20240716 | 132000 | 2586447397 | 955 | 956 | 956 | 955 | 422 |
| 397 | 20240716 | 131900 | 2586044277 | 956 | 955 | 956 | 955 | 728 |
| 398 | 20240716 | 131800 | 2585349027 | 955 | 955 | 955 | 954 | 14 |
| 399 | 20240716 | 131700 | 2585335658 | 955 | 955 | 955 | 955 | 14 |
| 400 | 20240716 | 131600 | 2585322288 | 955 | 957 | 958 | 955 | 2408 |
| 401 | 20240716 | 131500 | 2583019858 | 957 | 956 | 957 | 956 | 293 |
| 402 | 20240716 | 131400 | 2582739487 | 956 | 956 | 956 | 956 | 183 |
| 403 | 20240716 | 131300 | 2582564539 | 956 | 955 | 956 | 955 | 2453 |
| 404 | 20240716 | 131200 | 2580221893 | 955 | 951 | 955 | 951 | 550 |
| 405 | 20240716 | 131100 | 2579696663 | 950 | 949 | 950 | 949 | 3044 |
| 406 | 20240716 | 131000 | 2576807543 | 949 | 949 | 949 | 948 | 12451 |
| 407 | 20240716 | 130900 | 2564991554 | 948 | 947 | 948 | 947 | 10572 |
| 408 | 20240716 | 130800 | 2554971475 | 948 | 948 | 948 | 948 | 30 |
| 409 | 20240716 | 130700 | 2554943035 | 948 | 948 | 948 | 948 | 12 |
| 410 | 20240716 | 130600 | 2554931659 | 948 | 948 | 948 | 947 | 857 |
| 411 | 20240716 | 130500 | 2554119322 | 948 | 948 | 948 | 947 | 638 |
| 412 | 20240716 | 130400 | 2553514834 | 948 | 945 | 948 | 945 | 5496 |
| 413 | 20240716 | 130300 | 2548311419 | 946 | 944 | 946 | 944 | 5734 |
| 414 | 20240716 | 130200 | 2542898254 | 944 | 944 | 944 | 943 | 101 |
| 415 | 20240716 | 130100 | 2542802999 | 944 | 947 | 947 | 937 | 10257 |
| 416 | 20240716 | 130000 | 2533131985 | 936 | 948 | 949 | 936 | 97543 |
| 417 | 20240716 | 125900 | 2441192545 | 948 | 956 | 956 | 948 | 38134 |
| 418 | 20240716 | 125800 | 2404931843 | 956 | 956 | 956 | 956 | 0 |
| 419 | 20240716 | 125700 | 2404931843 | 956 | 956 | 956 | 954 | 1630 |
| 420 | 20240716 | 125600 | 2403376265 | 955 | 954 | 955 | 954 | 656 |
| 421 | 20240716 | 125500 | 2402750041 | 955 | 955 | 955 | 955 | 4301 |
| 422 | 20240716 | 125400 | 2398642586 | 955 | 955 | 955 | 955 | 834 |
| 423 | 20240716 | 125300 | 2397846116 | 956 | 957 | 957 | 956 | 11129 |
| 424 | 20240716 | 125200 | 2387206286 | 957 | 957 | 957 | 956 | 1802 |
| 425 | 20240716 | 125100 | 2385482590 | 957 | 957 | 957 | 957 | 514 |
| 426 | 20240716 | 125000 | 2384990692 | 957 | 957 | 957 | 957 | 20 |
| 427 | 20240716 | 124900 | 2384971552 | 957 | 956 | 957 | 956 | 5104 |
| 428 | 20240716 | 124800 | 2380087373 | 957 | 958 | 958 | 957 | 3168 |
| 429 | 20240716 | 124700 | 2377054397 | 958 | 958 | 958 | 958 | 3697 |
| 430 | 20240716 | 124600 | 2373512671 | 958 | 959 | 959 | 957 | 11242 |
| 431 | 20240716 | 124500 | 2362743077 | 959 | 959 | 959 | 959 | 0 |
| 432 | 20240716 | 124400 | 2362743077 | 959 | 959 | 960 | 959 | 952 |
| 433 | 20240716 | 124300 | 2361830108 | 959 | 958 | 959 | 958 | 771 |
| 434 | 20240716 | 124200 | 2361091487 | 958 | 958 | 958 | 958 | 179 |
| 435 | 20240716 | 124100 | 2360920005 | 959 | 956 | 959 | 953 | 7495 |
| 436 | 20240716 | 124000 | 2353763121 | 953 | 953 | 953 | 952 | 7466 |
| 437 | 20240716 | 123900 | 2346652028 | 953 | 955 | 956 | 953 | 13018 |
| 438 | 20240716 | 123800 | 2334223264 | 956 | 956 | 956 | 956 | 2568 |
| 439 | 20240716 | 123700 | 2331768256 | 956 | 958 | 958 | 956 | 18865 |
| 440 | 20240716 | 123600 | 2313700347 | 963 | 963 | 963 | 958 | 2139 |
| 441 | 20240716 | 123500 | 2311645748 | 958 | 964 | 964 | 958 | 58336 |
| 442 | 20240716 | 123400 | 2255628124 | 964 | 964 | 964 | 964 | 900 |
| 443 | 20240716 | 123300 | 2254760524 | 963 | 963 | 963 | 963 | 0 |
| 444 | 20240716 | 123200 | 2254760524 | 963 | 962 | 963 | 962 | 890 |
| 445 | 20240716 | 123100 | 2253904044 | 962 | 968 | 969 | 962 | 10791 |
| 446 | 20240716 | 123000 | 2243454339 | 968 | 965 | 970 | 961 | 10639 |
| 447 | 20240716 | 122900 | 2233218833 | 962 | 964 | 964 | 962 | 8155 |
| 448 | 20240716 | 122800 | 2225363803 | 964 | 965 | 965 | 964 | 8632 |
| 449 | 20240716 | 122700 | 2217035573 | 965 | 966 | 966 | 965 | 359 |
| 450 | 20240716 | 122600 | 2216689135 | 967 | 967 | 967 | 967 | 121 |
| 451 | 20240716 | 122500 | 2216572128 | 967 | 967 | 970 | 967 | 137 |
| 452 | 20240716 | 122400 | 2216439636 | 970 | 971 | 971 | 967 | 346 |
| 453 | 20240716 | 122300 | 2216103675 | 967 | 966 | 967 | 966 | 23935 |
| 454 | 20240716 | 122200 | 2192980622 | 966 | 966 | 967 | 965 | 7317 |
| 455 | 20240716 | 122100 | 2185914420 | 966 | 967 | 967 | 965 | 221 |
| 456 | 20240716 | 122000 | 2185700835 | 966 | 966 | 966 | 966 | 309 |
| 457 | 20240716 | 121900 | 2185402341 | 966 | 967 | 967 | 966 | 102 |
| 458 | 20240716 | 121800 | 2185303808 | 965 | 967 | 967 | 965 | 2214 |
| 459 | 20240716 | 121700 | 2183167295 | 965 | 967 | 967 | 965 | 17196 |
| 460 | 20240716 | 121600 | 2166561919 | 967 | 968 | 968 | 967 | 2470 |
| 461 | 20240716 | 121500 | 2164171491 | 969 | 972 | 972 | 969 | 6817 |
| 462 | 20240716 | 121400 | 2157557838 | 972 | 972 | 972 | 972 | 1033 |
| 463 | 20240716 | 121300 | 2156553762 | 972 | 973 | 973 | 972 | 865 |
| 464 | 20240716 | 121200 | 2155712959 | 972 | 972 | 972 | 972 | 281 |
| 465 | 20240716 | 121100 | 2155439827 | 971 | 973 | 973 | 970 | 578 |
| 466 | 20240716 | 121000 | 2154878023 | 973 | 973 | 973 | 972 | 536 |
| 467 | 20240716 | 120900 | 2154356504 | 974 | 971 | 974 | 971 | 4 |
| 468 | 20240716 | 120800 | 2154352617 | 974 | 974 | 974 | 974 | 476 |
| 469 | 20240716 | 120700 | 2153888993 | 974 | 973 | 974 | 969 | 731 |
| 470 | 20240716 | 120600 | 2153180555 | 975 | 974 | 975 | 970 | 2638 |
| 471 | 20240716 | 120500 | 2150610777 | 974 | 969 | 974 | 969 | 993 |
| 472 | 20240716 | 120400 | 2149648550 | 969 | 971 | 975 | 969 | 3816 |
| 473 | 20240716 | 120300 | 2145950815 | 976 | 975 | 978 | 969 | 5468 |
| 474 | 20240716 | 120200 | 2140648272 | 980 | 970 | 980 | 970 | 5113 |
| 475 | 20240716 | 120100 | 2135688322 | 970 | 972 | 973 | 970 | 2242 |
| 476 | 20240716 | 120000 | 2133510137 | 969 | 970 | 972 | 969 | 2081 |
| 477 | 20240716 | 115900 | 2131492603 | 970 | 972 | 972 | 969 | 8879 |
| 478 | 20240716 | 115800 | 2122879914 | 972 | 981 | 981 | 972 | 67 |
| 479 | 20240716 | 115700 | 2122814472 | 981 | 975 | 982 | 971 | 2242 |
| 480 | 20240716 | 115600 | 2120623005 | 975 | 972 | 975 | 972 | 32 |
| 481 | 20240716 | 115500 | 2120591845 | 972 | 972 | 972 | 972 | 924 |
| 482 | 20240716 | 115400 | 2119693717 | 971 | 971 | 972 | 971 | 4377 |
| 483 | 20240716 | 115300 | 2115443645 | 970 | 974 | 974 | 970 | 7846 |
| 484 | 20240716 | 115200 | 2107827434 | 971 | 974 | 974 | 971 | 8681 |
| 485 | 20240716 | 115100 | 2099397520 | 973 | 974 | 974 | 973 | 331 |
| 486 | 20240716 | 115000 | 2099075372 | 974 | 975 | 975 | 974 | 2069 |
| 487 | 20240716 | 114900 | 2097060164 | 974 | 974 | 974 | 974 | 0 |
| 488 | 20240716 | 114800 | 2097060164 | 974 | 975 | 975 | 974 | 3264 |
| 489 | 20240716 | 114700 | 2093880999 | 975 | 976 | 976 | 975 | 14244 |
| 490 | 20240716 | 114600 | 2079988356 | 976 | 977 | 977 | 976 | 186 |
| 491 | 20240716 | 114500 | 2079806652 | 980 | 978 | 980 | 978 | 41 |
| 492 | 20240716 | 114400 | 2079766536 | 980 | 977 | 980 | 977 | 3084 |
| 493 | 20240716 | 114300 | 2076753456 | 977 | 977 | 978 | 977 | 526 |
| 494 | 20240716 | 114200 | 2076239553 | 977 | 980 | 980 | 977 | 1035 |
| 495 | 20240716 | 114100 | 2075228088 | 980 | 978 | 982 | 978 | 456 |
| 496 | 20240716 | 114000 | 2074781943 | 983 | 977 | 983 | 977 | 1837 |
| 497 | 20240716 | 113900 | 2072985712 | 977 | 978 | 978 | 977 | 776 |
| 498 | 20240716 | 113800 | 2072226793 | 978 | 978 | 978 | 978 | 1323 |
| 499 | 20240716 | 113700 | 2070932899 | 980 | 980 | 984 | 978 | 1942 |
| 500 | 20240716 | 113600 | 2069029753 | 980 | 980 | 980 | 978 | 3584 |
| 501 | 20240716 | 113500 | 2065523633 | 980 | 986 | 986 | 980 | 1083 |
| 502 | 20240716 | 113400 | 2064462287 | 980 | 982 | 982 | 980 | 1933 |
| 503 | 20240716 | 113300 | 2062566075 | 981 | 986 | 986 | 981 | 118 |
| 504 | 20240716 | 113200 | 2062449732 | 987 | 992 | 992 | 979 | 11629 |
| 505 | 20240716 | 113100 | 2051005344 | 993 | 980 | 995 | 980 | 16131 |
| 506 | 20240716 | 113000 | 2035116670 | 980 | 975 | 980 | 975 | 622 |
| 507 | 20240716 | 112900 | 2034510015 | 975 | 976 | 976 | 975 | 2031 |
| 508 | 20240716 | 112800 | 2032529679 | 975 | 975 | 975 | 975 | 0 |
| 509 | 20240716 | 112700 | 2032529679 | 975 | 978 | 978 | 975 | 2348 |
| 510 | 20240716 | 112600 | 2030237840 | 978 | 978 | 978 | 978 | 1445 |
| 511 | 20240716 | 112500 | 2028824630 | 978 | 982 | 982 | 978 | 2676 |
| 512 | 20240716 | 112400 | 2026203572 | 982 | 976 | 982 | 976 | 5021 |
| 513 | 20240716 | 112300 | 2021290512 | 976 | 975 | 977 | 975 | 133 |
| 514 | 20240716 | 112200 | 2021160824 | 975 | 975 | 976 | 975 | 57 |
| 515 | 20240716 | 112100 | 2021105202 | 974 | 976 | 976 | 974 | 3632 |
| 516 | 20240716 | 112000 | 2017560748 | 976 | 976 | 976 | 976 | 164 |
| 517 | 20240716 | 111900 | 2017400684 | 977 | 977 | 977 | 973 | 4811 |
| 518 | 20240716 | 111800 | 2012716558 | 977 | 975 | 977 | 974 | 2586 |
| 519 | 20240716 | 111700 | 2010195275 | 975 | 978 | 979 | 975 | 30 |
| 520 | 20240716 | 111600 | 2010165928 | 978 | 975 | 978 | 975 | 2879 |
| 521 | 20240716 | 111500 | 2007351578 | 975 | 975 | 975 | 975 | 831 |
| 522 | 20240716 | 111400 | 2006541353 | 977 | 975 | 977 | 975 | 2538 |
| 523 | 20240716 | 111300 | 2004062747 | 975 | 974 | 978 | 974 | 1320 |
| 524 | 20240716 | 111200 | 2002775500 | 975 | 974 | 976 | 974 | 2567 |
| 525 | 20240716 | 111100 | 2000273385 | 974 | 974 | 974 | 974 | 234 |
| 526 | 20240716 | 111000 | 2000045469 | 974 | 974 | 974 | 974 | 1 |
| 527 | 20240716 | 110900 | 2000044495 | 974 | 975 | 975 | 974 | 551 |
| 528 | 20240716 | 110800 | 1999507817 | 975 | 975 | 975 | 975 | 258 |
| 529 | 20240716 | 110700 | 1999256267 | 975 | 978 | 978 | 974 | 2728 |
| 530 | 20240716 | 110600 | 1996588827 | 978 | 978 | 978 | 978 | 1000 |
| 531 | 20240716 | 110500 | 1995610827 | 978 | 978 | 978 | 978 | 113 |
| 532 | 20240716 | 110400 | 1995500313 | 979 | 973 | 979 | 973 | 2698 |
| 533 | 20240716 | 110300 | 1992864949 | 972 | 971 | 972 | 971 | 1282 |
| 534 | 20240716 | 110200 | 1991619345 | 971 | 974 | 974 | 971 | 26662 |
| 535 | 20240716 | 110100 | 1965708288 | 974 | 975 | 979 | 974 | 122 |
| 536 | 20240716 | 110000 | 1965588869 | 974 | 975 | 975 | 974 | 3022 |
| 537 | 20240716 | 105900 | 1962644098 | 974 | 975 | 975 | 974 | 11675 |
| 538 | 20240716 | 105800 | 1951260974 | 975 | 976 | 976 | 975 | 2410 |
| 539 | 20240716 | 105700 | 1948909558 | 976 | 979 | 979 | 976 | 5752 |
| 540 | 20240716 | 105600 | 1943288156 | 979 | 980 | 980 | 979 | 460 |
| 541 | 20240716 | 105500 | 1942837479 | 977 | 977 | 977 | 976 | 1126 |
| 542 | 20240716 | 105400 | 1941737381 | 976 | 976 | 976 | 976 | 1117 |
| 543 | 20240716 | 105300 | 1940647189 | 976 | 976 | 980 | 976 | 149 |
| 544 | 20240716 | 105200 | 1940501645 | 976 | 980 | 982 | 976 | 1727 |
| 545 | 20240716 | 105100 | 1938808613 | 982 | 975 | 982 | 975 | 1049 |
| 546 | 20240716 | 105000 | 1937778549 | 974 | 985 | 985 | 974 | 16960 |
| 547 | 20240716 | 104900 | 1921120659 | 985 | 980 | 986 | 980 | 13300 |
| 548 | 20240716 | 104800 | 1908052772 | 980 | 978 | 980 | 974 | 17025 |
| 549 | 20240716 | 104700 | 1891410658 | 978 | 978 | 978 | 974 | 1743 |
| 550 | 20240716 | 104600 | 1889712568 | 979 | 977 | 985 | 973 | 13847 |
| 551 | 20240716 | 104500 | 1876132585 | 976 | 970 | 976 | 970 | 17170 |
| 552 | 20240716 | 104400 | 1859409230 | 966 | 962 | 966 | 962 | 544 |
| 553 | 20240716 | 104300 | 1858884120 | 961 | 965 | 966 | 961 | 6574 |
| 554 | 20240716 | 104200 | 1852556665 | 965 | 966 | 969 | 965 | 5849 |
| 555 | 20240716 | 104100 | 1846912264 | 966 | 970 | 970 | 965 | 12691 |
| 556 | 20240716 | 104000 | 1834653547 | 970 | 965 | 970 | 965 | 1118 |
| 557 | 20240716 | 103900 | 1833571254 | 965 | 968 | 968 | 965 | 8484 |
| 558 | 20240716 | 103800 | 1825370893 | 968 | 966 | 970 | 966 | 2749 |
| 559 | 20240716 | 103700 | 1822715335 | 971 | 971 | 971 | 965 | 9833 |
| 560 | 20240716 | 103600 | 1813211817 | 965 | 964 | 970 | 961 | 28991 |
| 561 | 20240716 | 103500 | 1785179117 | 964 | 964 | 964 | 961 | 2579 |
| 562 | 20240716 | 103400 | 1782697652 | 964 | 965 | 966 | 962 | 7977 |
| 563 | 20240716 | 103300 | 1775010379 | 965 | 970 | 970 | 964 | 10993 |
| 564 | 20240716 | 103200 | 1764391995 | 970 | 969 | 970 | 966 | 12395 |
| 565 | 20240716 | 103100 | 1752387730 | 969 | 969 | 969 | 965 | 10998 |
| 566 | 20240716 | 103000 | 1741730892 | 969 | 963 | 970 | 963 | 11184 |
| 567 | 20240716 | 102900 | 1730915588 | 963 | 985 | 985 | 961 | 34131 |
| 568 | 20240716 | 102800 | 1697617841 | 980 | 952 | 985 | 952 | 47700 |
| 569 | 20240716 | 102700 | 1651443563 | 950 | 940 | 976 | 940 | 88676 |
| 570 | 20240716 | 102600 | 1567327988 | 928 | 928 | 928 | 928 | 0 |
| 571 | 20240716 | 102500 | 1567327988 | 928 | 956 | 962 | 928 | 101478 |
| 572 | 20240716 | 102400 | 1471671115 | 956 | 969 | 970 | 955 | 61171 |
| 573 | 20240716 | 102300 | 1412691176 | 969 | 981 | 985 | 969 | 58880 |
| 574 | 20240716 | 102200 | 1355314377 | 979 | 983 | 983 | 979 | 18266 |
| 575 | 20240716 | 102100 | 1337412545 | 983 | 981 | 983 | 981 | 7142 |
| 576 | 20240716 | 102000 | 1330394651 | 983 | 980 | 983 | 979 | 15387 |
| 577 | 20240716 | 101900 | 1315311596 | 980 | 980 | 981 | 980 | 8681 |
| 578 | 20240716 | 101800 | 1306803995 | 980 | 981 | 981 | 980 | 1036 |
| 579 | 20240716 | 101700 | 1305788242 | 981 | 981 | 982 | 980 | 9360 |
| 580 | 20240716 | 101600 | 1296606259 | 981 | 983 | 983 | 981 | 8223 |
| 581 | 20240716 | 101500 | 1288535051 | 983 | 983 | 983 | 980 | 36948 |
| 582 | 20240716 | 101400 | 1252288213 | 983 | 989 | 990 | 983 | 30241 |
| 583 | 20240716 | 101300 | 1222469306 | 990 | 992 | 992 | 990 | 1248 |
| 584 | 20240716 | 101200 | 1221233722 | 992 | 992 | 993 | 990 | 8233 |
| 585 | 20240716 | 101100 | 1213077670 | 992 | 994 | 994 | 992 | 2655 |
| 586 | 20240716 | 101000 | 1210443422 | 994 | 996 | 996 | 991 | 2794 |
| 587 | 20240716 | 100900 | 1207674132 | 991 | 991 | 992 | 991 | 1948 |
| 588 | 20240716 | 100800 | 1205743654 | 991 | 991 | 991 | 991 | 219 |
| 589 | 20240716 | 100700 | 1205526625 | 991 | 992 | 996 | 990 | 10183 |
| 590 | 20240716 | 100600 | 1195431659 | 993 | 998 | 998 | 993 | 305 |
| 591 | 20240716 | 100500 | 1195128769 | 998 | 1004 | 1004 | 993 | 9139 |
| 592 | 20240716 | 100400 | 1186007840 | 1004 | 999 | 1004 | 993 | 22200 |
| 593 | 20240716 | 100300 | 1163842377 | 999 | 991 | 999 | 991 | 10754 |
| 594 | 20240716 | 100200 | 1153143069 | 993 | 987 | 994 | 987 | 5142 |
| 595 | 20240716 | 100100 | 1148045249 | 987 | 993 | 996 | 983 | 18050 |
| 596 | 20240716 | 100000 | 1130203176 | 993 | 990 | 994 | 990 | 5495 |
| 597 | 20240716 | 095900 | 1124759387 | 990 | 996 | 996 | 990 | 3960 |
| 598 | 20240716 | 095800 | 1120832568 | 996 | 989 | 996 | 988 | 3108 |
| 599 | 20240716 | 095700 | 1117758125 | 986 | 988 | 988 | 984 | 33137 |
| 600 | 20240716 | 095600 | 1085046691 | 988 | 992 | 992 | 987 | 32510 |
| 601 | 20240716 | 095500 | 1052913295 | 991 | 997 | 999 | 991 | 37126 |
| 602 | 20240716 | 095400 | 1016061867 | 997 | 1008 | 1008 | 997 | 58548 |
| 603 | 20240716 | 095300 | 957225134 | 1009 | 1012 | 1012 | 1009 | 15730 |
| 604 | 20240716 | 095200 | 941315800 | 1013 | 1014 | 1014 | 1012 | 1524 |
| 605 | 20240716 | 095100 | 939772832 | 1013 | 1011 | 1014 | 1011 | 6517 |
| 606 | 20240716 | 095000 | 933180951 | 1011 | 1012 | 1014 | 1011 | 17539 |
| 607 | 20240716 | 094900 | 915443593 | 1012 | 1014 | 1014 | 1012 | 20251 |
| 608 | 20240716 | 094800 | 894938174 | 1014 | 1014 | 1015 | 1011 | 17061 |
| 609 | 20240716 | 094700 | 877640180 | 1015 | 1014 | 1015 | 1011 | 1374 |
| 610 | 20240716 | 094600 | 876248512 | 1010 | 1009 | 1015 | 1008 | 3866 |
| 611 | 20240716 | 094500 | 872346166 | 1009 | 1015 | 1015 | 1009 | 6341 |
| 612 | 20240716 | 094400 | 865932521 | 1017 | 1008 | 1017 | 1006 | 16118 |
| 613 | 20240716 | 094300 | 849681160 | 1006 | 1003 | 1006 | 1003 | 8854 |
| 614 | 20240716 | 094200 | 840782821 | 1004 | 1000 | 1009 | 1000 | 17373 |
| 615 | 20240716 | 094100 | 823372691 | 1000 | 980 | 1000 | 978 | 78136 |
| 616 | 20240716 | 094000 | 746192127 | 978 | 1004 | 1005 | 978 | 77010 |
| 617 | 20240716 | 093900 | 670002749 | 1004 | 1009 | 1012 | 1004 | 16657 |
| 618 | 20240716 | 093800 | 653240027 | 1010 | 1013 | 1013 | 1010 | 18738 |
| 619 | 20240716 | 093700 | 634289574 | 1014 | 1019 | 1021 | 1012 | 16180 |
| 620 | 20240716 | 093600 | 617880997 | 1015 | 1022 | 1029 | 1015 | 73181 |
| 621 | 20240716 | 093500 | 543359908 | 1023 | 1024 | 1024 | 1022 | 4037 |
| 622 | 20240716 | 093400 | 539230057 | 1023 | 1031 | 1031 | 1023 | 1773 |
| 623 | 20240716 | 093300 | 537402142 | 1031 | 1023 | 1031 | 1023 | 7395 |
| 624 | 20240716 | 093200 | 529806665 | 1023 | 1028 | 1029 | 1022 | 16043 |
| 625 | 20240716 | 093100 | 513340524 | 1026 | 1023 | 1026 | 1022 | 15701 |
| 626 | 20240716 | 093000 | 497278159 | 1023 | 1022 | 1023 | 1019 | 4142 |
| 627 | 20240716 | 092900 | 493050813 | 1018 | 1022 | 1022 | 1017 | 66248 |
| 628 | 20240716 | 092800 | 425481178 | 1022 | 1025 | 1029 | 1022 | 10522 |
| 629 | 20240716 | 092700 | 414709883 | 1024 | 1028 | 1029 | 1024 | 20154 |
| 630 | 20240716 | 092600 | 394016688 | 1028 | 1038 | 1039 | 1024 | 8831 |
| 631 | 20240716 | 092500 | 384907446 | 1038 | 1042 | 1043 | 1038 | 9581 |
| 632 | 20240716 | 092400 | 374939181 | 1041 | 1041 | 1041 | 1040 | 6051 |
| 633 | 20240716 | 092300 | 368645320 | 1041 | 1044 | 1044 | 1040 | 12853 |
| 634 | 20240716 | 092200 | 355249109 | 1044 | 1045 | 1045 | 1044 | 2465 |
| 635 | 20240716 | 092100 | 352675040 | 1051 | 1044 | 1055 | 1044 | 7499 |
| 636 | 20240716 | 092000 | 344842521 | 1044 | 1045 | 1055 | 1044 | 5614 |
| 637 | 20240716 | 091900 | 338980385 | 1045 | 1058 | 1059 | 1040 | 19749 |
| 638 | 20240716 | 091800 | 318216747 | 1060 | 1061 | 1061 | 1055 | 2634 |
| 639 | 20240716 | 091700 | 315423936 | 1055 | 1055 | 1061 | 1055 | 19854 |
| 640 | 20240716 | 091600 | 294415991 | 1055 | 1052 | 1057 | 1052 | 6367 |
| 641 | 20240716 | 091500 | 287697552 | 1052 | 1059 | 1059 | 1049 | 3765 |
| 642 | 20240716 | 091400 | 283734911 | 1049 | 1052 | 1060 | 1049 | 11981 |
| 643 | 20240716 | 091300 | 271098545 | 1052 | 1049 | 1054 | 1046 | 23156 |
| 644 | 20240716 | 091200 | 246780415 | 1051 | 1060 | 1060 | 1049 | 2991 |
| 645 | 20240716 | 091100 | 243626758 | 1059 | 1045 | 1059 | 1042 | 23467 |
| 646 | 20240716 | 091000 | 219093258 | 1045 | 1039 | 1045 | 1035 | 42054 |
| 647 | 20240716 | 090900 | 175172499 | 1039 | 1030 | 1040 | 1030 | 7617 |
| 648 | 20240716 | 090800 | 167282111 | 1030 | 1027 | 1030 | 1027 | 10812 |
| 649 | 20240716 | 090700 | 156169645 | 1028 | 1022 | 1030 | 1020 | 13610 |
| 650 | 20240716 | 090600 | 142211583 | 1022 | 1028 | 1028 | 1020 | 668 |
| 651 | 20240716 | 090500 | 141528135 | 1028 | 1021 | 1029 | 1018 | 26291 |
| 652 | 20240716 | 090400 | 114623641 | 1028 | 1029 | 1029 | 1020 | 4517 |
| 653 | 20240716 | 090300 | 110010465 | 1029 | 1022 | 1029 | 1021 | 11087 |
| 654 | 20240716 | 090200 | 98676379 | 1020 | 1020 | 1024 | 1017 | 18967 |
| 655 | 20240716 | 090100 | 79330065 | 1020 | 1025 | 1026 | 1016 | 55834 |
| 656 | 20240716 | 090000 | 22357229 | 1025 | 1030 | 1031 | 1025 | 19233 |