30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 3 | 20230615 | 184900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230615 | 184800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230615 | 184700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230615 | 184600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230615 | 184500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230615 | 184400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230615 | 184300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230615 | 184200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230615 | 184100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230615 | 184000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230615 | 183900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230615 | 183800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230615 | 183700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230615 | 183600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230615 | 183500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230615 | 183400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230615 | 183300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230615 | 183200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230615 | 183100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230615 | 183000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230615 | 182900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230615 | 182800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230615 | 182700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230615 | 182600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230615 | 182500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230615 | 182400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230615 | 182300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230615 | 182200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230615 | 182100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230615 | 182000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 33 | 20230615 | 181900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230615 | 181800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230615 | 181700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230615 | 181600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230615 | 181500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230615 | 181400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230615 | 181300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230615 | 181200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230615 | 181100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230615 | 181000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230615 | 180900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230615 | 180800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230615 | 180700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230615 | 180600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230615 | 180500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230615 | 180400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230615 | 180300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230615 | 180200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230615 | 180100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230615 | 180000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230615 | 175900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230615 | 175800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230615 | 175700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230615 | 175600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230615 | 175500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230615 | 175400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230615 | 175300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230615 | 175200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230615 | 175100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230615 | 175000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 63 | 20230615 | 174900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230615 | 174800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230615 | 174700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230615 | 174600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230615 | 174500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230615 | 174400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230615 | 174300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230615 | 174200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230615 | 174100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230615 | 174000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230615 | 173900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230615 | 173800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230615 | 173700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230615 | 173600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230615 | 173500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230615 | 173400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230615 | 173300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230615 | 173200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230615 | 173100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230615 | 173000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230615 | 172900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230615 | 172800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230615 | 172700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230615 | 172600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230615 | 172500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230615 | 172400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230615 | 172300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230615 | 172200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230615 | 172100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230615 | 172000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 93 | 20230615 | 171900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230615 | 171800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230615 | 171700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230615 | 171600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230615 | 171500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230615 | 171400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230615 | 171300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230615 | 171200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230615 | 171100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230615 | 171000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230615 | 170900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230615 | 170800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230615 | 170700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230615 | 170600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230615 | 170500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230615 | 170400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230615 | 170300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230615 | 170200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230615 | 170100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230615 | 170000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230615 | 165900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230615 | 165800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230615 | 165700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230615 | 165600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230615 | 165500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230615 | 165400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230615 | 165300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230615 | 165200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230615 | 165100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230615 | 165000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 123 | 20230615 | 164900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230615 | 164800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230615 | 164700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230615 | 164600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230615 | 164500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230615 | 164400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230615 | 164300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230615 | 164200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230615 | 164100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230615 | 164000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230615 | 163900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230615 | 163800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230615 | 163700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230615 | 163600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230615 | 163500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230615 | 163400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230615 | 163300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230615 | 163200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230615 | 163100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230615 | 163000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230615 | 162900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230615 | 162800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230615 | 162700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230615 | 162600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230615 | 162500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230615 | 162400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230615 | 162300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230615 | 162200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230615 | 162100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230615 | 162000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 153 | 20230615 | 161900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230615 | 161800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230615 | 161700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230615 | 161600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230615 | 161500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230615 | 161400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230615 | 161300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230615 | 161200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230615 | 161100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230615 | 161000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230615 | 160900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230615 | 160800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230615 | 160700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230615 | 160600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230615 | 160500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230615 | 160400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230615 | 160300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230615 | 160200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230615 | 160100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230615 | 160000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230615 | 155900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230615 | 155800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230615 | 155700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230615 | 155600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230615 | 155500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230615 | 155400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230615 | 155300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230615 | 155200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230615 | 155100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230615 | 155000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 183 | 20230615 | 154900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230615 | 154800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230615 | 154700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230615 | 154600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230615 | 154500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230615 | 154400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230615 | 154300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230615 | 154200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230615 | 154100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230615 | 154000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230615 | 153900 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230615 | 153800 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230615 | 153700 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230615 | 153600 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230615 | 153500 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230615 | 153400 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230615 | 153300 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230615 | 153200 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230615 | 153100 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230615 | 153000 | 7199913655 | 2095 | 2095 | 2095 | 2095 | 40442 |
| 203 | 20230615 | 152900 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230615 | 152800 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230615 | 152700 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230615 | 152600 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230615 | 152500 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230615 | 152400 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20230615 | 152300 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20230615 | 152200 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20230615 | 152100 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20230615 | 152000 | 7115187665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 213 | 20230615 | 151900 | 7115187665 | 2095 | 2095 | 2095 | 2090 | 14385 |
| 214 | 20230615 | 151800 | 7085109100 | 2090 | 2095 | 2095 | 2090 | 6211 |
| 215 | 20230615 | 151700 | 7072107490 | 2095 | 2095 | 2095 | 2090 | 3652 |
| 216 | 20230615 | 151600 | 7064466055 | 2095 | 2095 | 2095 | 2095 | 91 |
| 217 | 20230615 | 151500 | 7064275410 | 2095 | 2095 | 2095 | 2090 | 9356 |
| 218 | 20230615 | 151400 | 7044721060 | 2095 | 2095 | 2095 | 2095 | 2 |
| 219 | 20230615 | 151300 | 7044716870 | 2095 | 2090 | 2095 | 2090 | 7456 |
| 220 | 20230615 | 151200 | 7029131530 | 2090 | 2095 | 2095 | 2090 | 1124 |
| 221 | 20230615 | 151100 | 7026776765 | 2095 | 2095 | 2095 | 2090 | 2869 |
| 222 | 20230615 | 151000 | 7020779720 | 2095 | 2090 | 2095 | 2090 | 21792 |
| 223 | 20230615 | 150900 | 6975215480 | 2090 | 2095 | 2095 | 2090 | 61 |
| 224 | 20230615 | 150800 | 6975087690 | 2095 | 2095 | 2095 | 2095 | 1495 |
| 225 | 20230615 | 150700 | 6971955665 | 2095 | 2095 | 2100 | 2095 | 5711 |
| 226 | 20230615 | 150600 | 6959991070 | 2095 | 2095 | 2100 | 2095 | 1904 |
| 227 | 20230615 | 150500 | 6956001905 | 2100 | 2100 | 2100 | 2095 | 993 |
| 228 | 20230615 | 150400 | 6953920355 | 2095 | 2095 | 2100 | 2095 | 4254 |
| 229 | 20230615 | 150300 | 6945006055 | 2095 | 2100 | 2100 | 2095 | 5660 |
| 230 | 20230615 | 150200 | 6933146860 | 2100 | 2100 | 2100 | 2095 | 1426 |
| 231 | 20230615 | 150100 | 6930152760 | 2100 | 2095 | 2100 | 2095 | 1329 |
| 232 | 20230615 | 150000 | 6927367365 | 2100 | 2095 | 2100 | 2095 | 4990 |
| 233 | 20230615 | 145900 | 6916903170 | 2095 | 2095 | 2100 | 2095 | 524 |
| 234 | 20230615 | 145800 | 6915805285 | 2100 | 2095 | 2100 | 2095 | 4771 |
| 235 | 20230615 | 145700 | 6905802185 | 2095 | 2095 | 2095 | 2095 | 629 |
| 236 | 20230615 | 145600 | 6904484430 | 2100 | 2095 | 2100 | 2095 | 153 |
| 237 | 20230615 | 145500 | 6904163860 | 2100 | 2095 | 2100 | 2095 | 1087 |
| 238 | 20230615 | 145400 | 6901886415 | 2100 | 2100 | 2100 | 2100 | 209 |
| 239 | 20230615 | 145300 | 6901447515 | 2100 | 2095 | 2100 | 2090 | 6066 |
| 240 | 20230615 | 145200 | 6888737870 | 2095 | 2095 | 2100 | 2095 | 2986 |
| 241 | 20230615 | 145100 | 6882482195 | 2100 | 2095 | 2100 | 2095 | 941 |
| 242 | 20230615 | 145000 | 6880510210 | 2095 | 2095 | 2100 | 2090 | 5712 |
| 243 | 20230615 | 144900 | 6868542255 | 2095 | 2095 | 2095 | 2090 | 21836 |
| 244 | 20230615 | 144800 | 6822795910 | 2095 | 2090 | 2095 | 2090 | 15293 |
| 245 | 20230615 | 144700 | 6790776735 | 2090 | 2085 | 2095 | 2085 | 1211 |
| 246 | 20230615 | 144600 | 6788245360 | 2085 | 2090 | 2095 | 2085 | 2928 |
| 247 | 20230615 | 144500 | 6782125965 | 2085 | 2090 | 2090 | 2085 | 5595 |
| 248 | 20230615 | 144400 | 6770459890 | 2085 | 2090 | 2090 | 2085 | 6349 |
| 249 | 20230615 | 144300 | 6757208980 | 2085 | 2090 | 2090 | 2085 | 640 |
| 250 | 20230615 | 144200 | 6755871580 | 2085 | 2090 | 2090 | 2085 | 285 |
| 251 | 20230615 | 144100 | 6755277280 | 2085 | 2090 | 2090 | 2085 | 461 |
| 252 | 20230615 | 144000 | 6754315290 | 2085 | 2090 | 2090 | 2085 | 3053 |
| 253 | 20230615 | 143900 | 6747937660 | 2095 | 2095 | 2095 | 2095 | 1 |
| 254 | 20230615 | 143800 | 6747935565 | 2095 | 2095 | 2095 | 2090 | 1058 |
| 255 | 20230615 | 143700 | 6745724085 | 2090 | 2090 | 2090 | 2090 | 2445 |
| 256 | 20230615 | 143600 | 6740614035 | 2090 | 2090 | 2090 | 2090 | 3524 |
| 257 | 20230615 | 143500 | 6733248875 | 2090 | 2090 | 2090 | 2090 | 4315 |
| 258 | 20230615 | 143400 | 6724230525 | 2095 | 2090 | 2095 | 2090 | 87 |
| 259 | 20230615 | 143300 | 6724048545 | 2090 | 2095 | 2095 | 2090 | 39 |
| 260 | 20230615 | 143200 | 6723966940 | 2090 | 2090 | 2090 | 2085 | 2411 |
| 261 | 20230615 | 143100 | 6718928195 | 2090 | 2095 | 2095 | 2090 | 1229 |
| 262 | 20230615 | 143000 | 6716359565 | 2090 | 2090 | 2090 | 2090 | 311 |
| 263 | 20230615 | 142900 | 6715709575 | 2085 | 2085 | 2085 | 2085 | 791 |
| 264 | 20230615 | 142800 | 6714060340 | 2085 | 2095 | 2095 | 2085 | 46 |
| 265 | 20230615 | 142700 | 6713964320 | 2085 | 2090 | 2095 | 2085 | 739 |
| 266 | 20230615 | 142600 | 6712422930 | 2090 | 2090 | 2090 | 2085 | 655 |
| 267 | 20230615 | 142500 | 6711056230 | 2090 | 2090 | 2090 | 2085 | 3124 |
| 268 | 20230615 | 142400 | 6704527095 | 2090 | 2085 | 2090 | 2085 | 1538 |
| 269 | 20230615 | 142300 | 6701320220 | 2090 | 2085 | 2090 | 2085 | 18830 |
| 270 | 20230615 | 142200 | 6662036170 | 2085 | 2085 | 2085 | 2085 | 97 |
| 271 | 20230615 | 142100 | 6661833925 | 2085 | 2085 | 2090 | 2085 | 1027 |
| 272 | 20230615 | 142000 | 6659692625 | 2085 | 2090 | 2090 | 2085 | 743 |
| 273 | 20230615 | 141900 | 6658139760 | 2090 | 2090 | 2090 | 2090 | 503 |
| 274 | 20230615 | 141800 | 6657088490 | 2090 | 2090 | 2090 | 2085 | 640 |
| 275 | 20230615 | 141700 | 6655750955 | 2090 | 2085 | 2090 | 2085 | 99 |
| 276 | 20230615 | 141600 | 6655544300 | 2090 | 2090 | 2095 | 2090 | 1405 |
| 277 | 20230615 | 141500 | 6652607835 | 2090 | 2095 | 2095 | 2090 | 2116 |
| 278 | 20230615 | 141400 | 6648175395 | 2090 | 2090 | 2090 | 2090 | 15709 |
| 279 | 20230615 | 141300 | 6615343585 | 2100 | 2095 | 2100 | 2090 | 3002 |
| 280 | 20230615 | 141200 | 6609054395 | 2095 | 2095 | 2100 | 2095 | 775 |
| 281 | 20230615 | 141100 | 6607430740 | 2100 | 2100 | 2100 | 2095 | 256 |
| 282 | 20230615 | 141000 | 6606893335 | 2100 | 2095 | 2100 | 2095 | 616 |
| 283 | 20230615 | 140900 | 6605600315 | 2100 | 2095 | 2100 | 2095 | 2999 |
| 284 | 20230615 | 140800 | 6599317230 | 2095 | 2095 | 2095 | 2095 | 2822 |
| 285 | 20230615 | 140700 | 6593405140 | 2095 | 2100 | 2100 | 2095 | 781 |
| 286 | 20230615 | 140600 | 6591768940 | 2095 | 2095 | 2095 | 2095 | 1614 |
| 287 | 20230615 | 140500 | 6588387610 | 2095 | 2090 | 2095 | 2090 | 78 |
| 288 | 20230615 | 140400 | 6588224500 | 2095 | 2095 | 2095 | 2090 | 9423 |
| 289 | 20230615 | 140300 | 6568518080 | 2095 | 2095 | 2100 | 2095 | 1625 |
| 290 | 20230615 | 140200 | 6565106205 | 2095 | 2095 | 2095 | 2095 | 1600 |
| 291 | 20230615 | 140100 | 6561754205 | 2095 | 2100 | 2100 | 2095 | 1114 |
| 292 | 20230615 | 140000 | 6559420100 | 2095 | 2095 | 2100 | 2095 | 1240 |
| 293 | 20230615 | 135900 | 6556819745 | 2100 | 2095 | 2100 | 2095 | 675 |
| 294 | 20230615 | 135800 | 6555405390 | 2095 | 2095 | 2095 | 2095 | 967 |
| 295 | 20230615 | 135700 | 6553379525 | 2100 | 2095 | 2100 | 2095 | 600 |
| 296 | 20230615 | 135600 | 6552122025 | 2095 | 2090 | 2095 | 2090 | 567 |
| 297 | 20230615 | 135500 | 6550934420 | 2095 | 2095 | 2095 | 2095 | 101 |
| 298 | 20230615 | 135400 | 6550722825 | 2095 | 2095 | 2095 | 2095 | 3747 |
| 299 | 20230615 | 135300 | 6542872860 | 2090 | 2095 | 2095 | 2090 | 1401 |
| 300 | 20230615 | 135200 | 6539940765 | 2095 | 2095 | 2095 | 2095 | 284 |
| 301 | 20230615 | 135100 | 6539345785 | 2095 | 2095 | 2095 | 2095 | 3 |
| 302 | 20230615 | 135000 | 6539339500 | 2095 | 2095 | 2095 | 2090 | 610 |
| 303 | 20230615 | 134900 | 6538062050 | 2095 | 2095 | 2095 | 2095 | 2381 |
| 304 | 20230615 | 134800 | 6533073855 | 2095 | 2095 | 2095 | 2095 | 8878 |
| 305 | 20230615 | 134700 | 6514474445 | 2095 | 2095 | 2100 | 2095 | 167 |
| 306 | 20230615 | 134600 | 6514124505 | 2090 | 2090 | 2090 | 2090 | 29 |
| 307 | 20230615 | 134500 | 6514063895 | 2095 | 2095 | 2095 | 2095 | 12980 |
| 308 | 20230615 | 134400 | 6486870795 | 2100 | 2095 | 2100 | 2095 | 812 |
| 309 | 20230615 | 134300 | 6485165850 | 2095 | 2100 | 2100 | 2095 | 1061 |
| 310 | 20230615 | 134200 | 6482943050 | 2100 | 2100 | 2100 | 2095 | 1233 |
| 311 | 20230615 | 134100 | 6480354415 | 2095 | 2090 | 2095 | 2090 | 2851 |
| 312 | 20230615 | 134000 | 6474381625 | 2090 | 2090 | 2095 | 2090 | 2684 |
| 313 | 20230615 | 133900 | 6468772060 | 2095 | 2090 | 2095 | 2090 | 213 |
| 314 | 20230615 | 133800 | 6468326390 | 2095 | 2100 | 2100 | 2095 | 1960 |
| 315 | 20230615 | 133700 | 6464219650 | 2100 | 2100 | 2100 | 2095 | 2700 |
| 316 | 20230615 | 133600 | 6458559660 | 2100 | 2095 | 2100 | 2095 | 2804 |
| 317 | 20230615 | 133500 | 6452685085 | 2095 | 2095 | 2095 | 2090 | 4321 |
| 318 | 20230615 | 133400 | 6443632650 | 2095 | 2095 | 2095 | 2090 | 955 |
| 319 | 20230615 | 133300 | 6441631950 | 2095 | 2090 | 2095 | 2090 | 490 |
| 320 | 20230615 | 133200 | 6440606450 | 2095 | 2090 | 2100 | 2090 | 888 |
| 321 | 20230615 | 133100 | 6438746215 | 2095 | 2095 | 2100 | 2095 | 12852 |
| 322 | 20230615 | 133000 | 6411821265 | 2090 | 2100 | 2100 | 2090 | 1079 |
| 323 | 20230615 | 132900 | 6409557195 | 2100 | 2085 | 2100 | 2085 | 19104 |
| 324 | 20230615 | 132800 | 6369585995 | 2085 | 2085 | 2090 | 2080 | 1419 |
| 325 | 20230615 | 132700 | 6366627135 | 2085 | 2085 | 2085 | 2085 | 5705 |
| 326 | 20230615 | 132600 | 6354732210 | 2085 | 2085 | 2090 | 2085 | 1259 |
| 327 | 20230615 | 132500 | 6352107125 | 2080 | 2085 | 2090 | 2080 | 1875 |
| 328 | 20230615 | 132400 | 6348201320 | 2085 | 2085 | 2090 | 2085 | 8553 |
| 329 | 20230615 | 132300 | 6330368300 | 2085 | 2090 | 2090 | 2085 | 25496 |
| 330 | 20230615 | 132200 | 6277202650 | 2090 | 2095 | 2095 | 2085 | 3749 |
| 331 | 20230615 | 132100 | 6269369695 | 2090 | 2090 | 2090 | 2090 | 2034 |
| 332 | 20230615 | 132000 | 6265118635 | 2090 | 2090 | 2095 | 2085 | 2881 |
| 333 | 20230615 | 131900 | 6259097400 | 2090 | 2100 | 2100 | 2090 | 4374 |
| 334 | 20230615 | 131800 | 6249953865 | 2100 | 2095 | 2100 | 2090 | 6782 |
| 335 | 20230615 | 131700 | 6235779465 | 2100 | 2100 | 2100 | 2090 | 359 |
| 336 | 20230615 | 131600 | 6235025575 | 2100 | 2090 | 2100 | 2090 | 1524 |
| 337 | 20230615 | 131500 | 6231828375 | 2090 | 2095 | 2095 | 2090 | 101 |
| 338 | 20230615 | 131400 | 6231617275 | 2100 | 2095 | 2100 | 2095 | 477 |
| 339 | 20230615 | 131300 | 6230616410 | 2095 | 2095 | 2095 | 2090 | 9086 |
| 340 | 20230615 | 131200 | 6211586275 | 2095 | 2090 | 2100 | 2090 | 2507 |
| 341 | 20230615 | 131100 | 6206335090 | 2090 | 2100 | 2100 | 2090 | 804 |
| 342 | 20230615 | 131000 | 6204650615 | 2100 | 2100 | 2100 | 2085 | 7004 |
| 343 | 20230615 | 130900 | 6189999950 | 2100 | 2095 | 2100 | 2090 | 5866 |
| 344 | 20230615 | 130800 | 6177730175 | 2090 | 2095 | 2095 | 2090 | 537 |
| 345 | 20230615 | 130700 | 6176606230 | 2090 | 2085 | 2095 | 2085 | 10061 |
| 346 | 20230615 | 130600 | 6155586035 | 2090 | 2090 | 2090 | 2085 | 3089 |
| 347 | 20230615 | 130500 | 6149135455 | 2090 | 2095 | 2100 | 2090 | 27619 |
| 348 | 20230615 | 130400 | 6091328445 | 2100 | 2100 | 2100 | 2095 | 1645 |
| 349 | 20230615 | 130300 | 6087874785 | 2105 | 2100 | 2105 | 2100 | 17 |
| 350 | 20230615 | 130200 | 6087839060 | 2100 | 2105 | 2105 | 2095 | 1598 |
| 351 | 20230615 | 130100 | 6084483185 | 2105 | 2100 | 2105 | 2100 | 4183 |
| 352 | 20230615 | 130000 | 6075679875 | 2100 | 2100 | 2100 | 2100 | 5766 |
| 353 | 20230615 | 125900 | 6063571275 | 2095 | 2100 | 2100 | 2095 | 3003 |
| 354 | 20230615 | 125800 | 6057277475 | 2100 | 2095 | 2100 | 2095 | 1680 |
| 355 | 20230615 | 125700 | 6053757110 | 2095 | 2100 | 2100 | 2095 | 3513 |
| 356 | 20230615 | 125600 | 6046388670 | 2100 | 2095 | 2105 | 2095 | 31851 |
| 357 | 20230615 | 125500 | 5979353075 | 2095 | 2095 | 2100 | 2095 | 7467 |
| 358 | 20230615 | 125400 | 5963684695 | 2100 | 2100 | 2100 | 2095 | 7207 |
| 359 | 20230615 | 125300 | 5948560000 | 2100 | 2095 | 2105 | 2095 | 10331 |
| 360 | 20230615 | 125200 | 5926875325 | 2090 | 2110 | 2115 | 2090 | 64131 |
| 361 | 20230615 | 125100 | 5792136375 | 2110 | 2105 | 2115 | 2105 | 52601 |
| 362 | 20230615 | 125000 | 5681107995 | 2110 | 2100 | 2110 | 2100 | 3260 |
| 363 | 20230615 | 124900 | 5674248215 | 2100 | 2100 | 2105 | 2100 | 190 |
| 364 | 20230615 | 124800 | 5673848395 | 2100 | 2105 | 2105 | 2100 | 10433 |
| 365 | 20230615 | 124700 | 5651917090 | 2100 | 2100 | 2105 | 2100 | 2645 |
| 366 | 20230615 | 124600 | 5646355000 | 2100 | 2105 | 2110 | 2100 | 14229 |
| 367 | 20230615 | 124500 | 5616379280 | 2110 | 2100 | 2110 | 2100 | 40865 |
| 368 | 20230615 | 124400 | 5530343545 | 2100 | 2100 | 2105 | 2100 | 1567 |
| 369 | 20230615 | 124300 | 5527051925 | 2100 | 2095 | 2100 | 2095 | 1867 |
| 370 | 20230615 | 124200 | 5523131740 | 2100 | 2100 | 2100 | 2100 | 1178 |
| 371 | 20230615 | 124100 | 5520657940 | 2100 | 2095 | 2100 | 2095 | 3995 |
| 372 | 20230615 | 124000 | 5512278330 | 2095 | 2100 | 2100 | 2095 | 1356 |
| 373 | 20230615 | 123900 | 5509433485 | 2105 | 2100 | 2105 | 2100 | 1579 |
| 374 | 20230615 | 123800 | 5506117580 | 2100 | 2100 | 2100 | 2100 | 12466 |
| 375 | 20230615 | 123700 | 5479938980 | 2100 | 2100 | 2105 | 2100 | 10846 |
| 376 | 20230615 | 123600 | 5457162310 | 2100 | 2100 | 2100 | 2100 | 1969 |
| 377 | 20230615 | 123500 | 5453027410 | 2105 | 2105 | 2105 | 2100 | 465 |
| 378 | 20230615 | 123400 | 5452050375 | 2100 | 2105 | 2105 | 2100 | 5760 |
| 379 | 20230615 | 123300 | 5439943725 | 2105 | 2100 | 2105 | 2095 | 3490 |
| 380 | 20230615 | 123200 | 5432615290 | 2100 | 2100 | 2100 | 2100 | 1392 |
| 381 | 20230615 | 123100 | 5429692090 | 2100 | 2095 | 2100 | 2095 | 5587 |
| 382 | 20230615 | 123000 | 5417971265 | 2095 | 2100 | 2100 | 2095 | 15743 |
| 383 | 20230615 | 122900 | 5384925620 | 2100 | 2100 | 2105 | 2100 | 10856 |
| 384 | 20230615 | 122800 | 5362124010 | 2100 | 2100 | 2105 | 2100 | 2046 |
| 385 | 20230615 | 122700 | 5357827405 | 2105 | 2100 | 2105 | 2100 | 4119 |
| 386 | 20230615 | 122600 | 5349157410 | 2105 | 2105 | 2110 | 2100 | 4379 |
| 387 | 20230615 | 122500 | 5339937220 | 2110 | 2110 | 2110 | 2105 | 20479 |
| 388 | 20230615 | 122400 | 5296825365 | 2105 | 2110 | 2110 | 2100 | 13395 |
| 389 | 20230615 | 122300 | 5268603090 | 2110 | 2115 | 2115 | 2105 | 11244 |
| 390 | 20230615 | 122200 | 5244861425 | 2110 | 2110 | 2110 | 2105 | 22758 |
| 391 | 20230615 | 122100 | 5196864030 | 2110 | 2095 | 2110 | 2095 | 60452 |
| 392 | 20230615 | 122000 | 5069605245 | 2095 | 2100 | 2100 | 2090 | 5363 |
| 393 | 20230615 | 121900 | 5058378730 | 2095 | 2095 | 2100 | 2095 | 3442 |
| 394 | 20230615 | 121800 | 5051165735 | 2095 | 2095 | 2095 | 2095 | 801 |
| 395 | 20230615 | 121700 | 5049487640 | 2100 | 2095 | 2100 | 2095 | 2972 |
| 396 | 20230615 | 121600 | 5043258725 | 2095 | 2095 | 2095 | 2095 | 3270 |
| 397 | 20230615 | 121500 | 5036408075 | 2095 | 2095 | 2100 | 2095 | 422 |
| 398 | 20230615 | 121400 | 5035522985 | 2095 | 2095 | 2095 | 2090 | 824 |
| 399 | 20230615 | 121300 | 5033796710 | 2095 | 2100 | 2100 | 2095 | 3216 |
| 400 | 20230615 | 121200 | 5027049520 | 2100 | 2090 | 2100 | 2090 | 4812 |
| 401 | 20230615 | 121100 | 5016970835 | 2090 | 2095 | 2100 | 2090 | 5314 |
| 402 | 20230615 | 121000 | 5005834425 | 2095 | 2100 | 2100 | 2095 | 19442 |
| 403 | 20230615 | 120900 | 4965092270 | 2100 | 2095 | 2100 | 2095 | 10246 |
| 404 | 20230615 | 120800 | 4943598150 | 2100 | 2100 | 2100 | 2095 | 10704 |
| 405 | 20230615 | 120700 | 4921143050 | 2100 | 2100 | 2105 | 2095 | 7008 |
| 406 | 20230615 | 120600 | 4906421670 | 2100 | 2100 | 2105 | 2095 | 16909 |
| 407 | 20230615 | 120500 | 4870916860 | 2100 | 2100 | 2100 | 2095 | 35303 |
| 408 | 20230615 | 120400 | 4796805910 | 2100 | 2095 | 2100 | 2090 | 20047 |
| 409 | 20230615 | 120300 | 4754757335 | 2095 | 2090 | 2095 | 2085 | 10800 |
| 410 | 20230615 | 120200 | 4732141175 | 2085 | 2085 | 2090 | 2085 | 9255 |
| 411 | 20230615 | 120100 | 4712815410 | 2085 | 2085 | 2090 | 2085 | 2456 |
| 412 | 20230615 | 120000 | 4707693145 | 2090 | 2095 | 2095 | 2085 | 11028 |
| 413 | 20230615 | 115900 | 4684629485 | 2095 | 2090 | 2095 | 2085 | 4933 |
| 414 | 20230615 | 115800 | 4674304800 | 2090 | 2090 | 2090 | 2085 | 9589 |
| 415 | 20230615 | 115700 | 4654288460 | 2090 | 2090 | 2090 | 2085 | 8295 |
| 416 | 20230615 | 115600 | 4636954490 | 2090 | 2085 | 2095 | 2085 | 2021 |
| 417 | 20230615 | 115500 | 4632730640 | 2085 | 2090 | 2090 | 2085 | 633 |
| 418 | 20230615 | 115400 | 4631407725 | 2090 | 2080 | 2095 | 2080 | 9063 |
| 419 | 20230615 | 115300 | 4612439725 | 2080 | 2080 | 2090 | 2080 | 17655 |
| 420 | 20230615 | 115200 | 4575562095 | 2085 | 2080 | 2085 | 2080 | 544 |
| 421 | 20230615 | 115100 | 4574428730 | 2080 | 2085 | 2085 | 2080 | 14861 |
| 422 | 20230615 | 115000 | 4543475790 | 2085 | 2090 | 2090 | 2085 | 6764 |
| 423 | 20230615 | 114900 | 4529358445 | 2095 | 2090 | 2095 | 2085 | 8953 |
| 424 | 20230615 | 114800 | 4510649755 | 2090 | 2085 | 2095 | 2085 | 1939 |
| 425 | 20230615 | 114700 | 4506601775 | 2085 | 2095 | 2095 | 2080 | 40135 |
| 426 | 20230615 | 114600 | 4422732185 | 2095 | 2080 | 2095 | 2080 | 25940 |
| 427 | 20230615 | 114500 | 4368479720 | 2080 | 2090 | 2090 | 2080 | 11562 |
| 428 | 20230615 | 114400 | 4344402950 | 2090 | 2080 | 2095 | 2075 | 22304 |
| 429 | 20230615 | 114300 | 4297795315 | 2075 | 2070 | 2080 | 2070 | 12660 |
| 430 | 20230615 | 114200 | 4271533310 | 2070 | 2070 | 2075 | 2070 | 1109 |
| 431 | 20230615 | 114100 | 4269237430 | 2070 | 2065 | 2070 | 2065 | 475 |
| 432 | 20230615 | 114000 | 4268254230 | 2065 | 2065 | 2070 | 2065 | 1804 |
| 433 | 20230615 | 113900 | 4264526470 | 2065 | 2070 | 2070 | 2065 | 9715 |
| 434 | 20230615 | 113800 | 4244447240 | 2065 | 2065 | 2065 | 2060 | 6377 |
| 435 | 20230615 | 113700 | 4231280020 | 2065 | 2065 | 2065 | 2065 | 8700 |
| 436 | 20230615 | 113600 | 4213314520 | 2065 | 2065 | 2075 | 2065 | 93 |
| 437 | 20230615 | 113500 | 4213122315 | 2065 | 2065 | 2075 | 2065 | 2813 |
| 438 | 20230615 | 113400 | 4207311495 | 2065 | 2070 | 2075 | 2065 | 6522 |
| 439 | 20230615 | 113300 | 4193843500 | 2065 | 2070 | 2075 | 2065 | 16492 |
| 440 | 20230615 | 113200 | 4159752800 | 2070 | 2065 | 2075 | 2065 | 7662 |
| 441 | 20230615 | 113100 | 4143892660 | 2065 | 2065 | 2065 | 2060 | 1236 |
| 442 | 20230615 | 113000 | 4141340350 | 2060 | 2065 | 2065 | 2060 | 4825 |
| 443 | 20230615 | 112900 | 4131376755 | 2065 | 2070 | 2070 | 2065 | 5423 |
| 444 | 20230615 | 112800 | 4120158190 | 2070 | 2070 | 2075 | 2065 | 15930 |
| 445 | 20230615 | 112700 | 4087209030 | 2070 | 2070 | 2075 | 2070 | 7481 |
| 446 | 20230615 | 112600 | 4071723270 | 2070 | 2075 | 2080 | 2060 | 23948 |
| 447 | 20230615 | 112500 | 4022173825 | 2075 | 2085 | 2085 | 2075 | 15107 |
| 448 | 20230615 | 112400 | 3990743615 | 2085 | 2085 | 2090 | 2080 | 11919 |
| 449 | 20230615 | 112300 | 3965859265 | 2090 | 2080 | 2090 | 2080 | 6908 |
| 450 | 20230615 | 112200 | 3951457415 | 2080 | 2105 | 2105 | 2075 | 118269 |
| 451 | 20230615 | 112100 | 3704417180 | 2100 | 2090 | 2105 | 2090 | 92104 |
| 452 | 20230615 | 112000 | 3511155570 | 2090 | 2085 | 2105 | 2080 | 161866 |
| 453 | 20230615 | 111900 | 3172117590 | 2085 | 2075 | 2090 | 2075 | 53285 |
| 454 | 20230615 | 111800 | 3061041270 | 2075 | 2065 | 2090 | 2060 | 104408 |
| 455 | 20230615 | 111700 | 2844184330 | 2060 | 2055 | 2065 | 2045 | 23763 |
| 456 | 20230615 | 111600 | 2795325750 | 2055 | 2060 | 2060 | 2055 | 41400 |
| 457 | 20230615 | 111500 | 2710101445 | 2060 | 2055 | 2060 | 2045 | 26371 |
| 458 | 20230615 | 111400 | 2655888485 | 2055 | 2055 | 2060 | 2055 | 2744 |
| 459 | 20230615 | 111300 | 2650249545 | 2055 | 2055 | 2055 | 2050 | 4066 |
| 460 | 20230615 | 111200 | 2641898915 | 2055 | 2050 | 2055 | 2050 | 4084 |
| 461 | 20230615 | 111100 | 2633526550 | 2055 | 2055 | 2055 | 2055 | 1274 |
| 462 | 20230615 | 111000 | 2630908480 | 2055 | 2045 | 2060 | 2045 | 7614 |
| 463 | 20230615 | 110900 | 2615267315 | 2045 | 2060 | 2065 | 2045 | 37182 |
| 464 | 20230615 | 110800 | 2539014390 | 2060 | 2060 | 2060 | 2055 | 5583 |
| 465 | 20230615 | 110700 | 2527519355 | 2060 | 2065 | 2065 | 2055 | 8767 |
| 466 | 20230615 | 110600 | 2509462055 | 2065 | 2065 | 2065 | 2060 | 7206 |
| 467 | 20230615 | 110500 | 2494586925 | 2060 | 2055 | 2065 | 2055 | 12600 |
| 468 | 20230615 | 110400 | 2468603470 | 2060 | 2055 | 2060 | 2055 | 9516 |
| 469 | 20230615 | 110300 | 2449017370 | 2055 | 2060 | 2060 | 2055 | 11962 |
| 470 | 20230615 | 110200 | 2424435320 | 2060 | 2060 | 2070 | 2055 | 25030 |
| 471 | 20230615 | 110100 | 2372807550 | 2065 | 2065 | 2070 | 2060 | 16085 |
| 472 | 20230615 | 110000 | 2339568565 | 2065 | 2070 | 2075 | 2065 | 33101 |
| 473 | 20230615 | 105900 | 2270933915 | 2070 | 2070 | 2070 | 2060 | 40448 |
| 474 | 20230615 | 105800 | 2187310020 | 2065 | 2055 | 2070 | 2055 | 41416 |
| 475 | 20230615 | 105700 | 2101686240 | 2055 | 2070 | 2075 | 2055 | 42600 |
| 476 | 20230615 | 105600 | 2013626930 | 2070 | 2065 | 2070 | 2060 | 42773 |
| 477 | 20230615 | 105500 | 1925226085 | 2065 | 2055 | 2065 | 2055 | 80142 |
| 478 | 20230615 | 105400 | 1760133880 | 2055 | 2055 | 2055 | 2055 | 22907 |
| 479 | 20230615 | 105300 | 1713059995 | 2055 | 2050 | 2060 | 2050 | 24051 |
| 480 | 20230615 | 105200 | 1663629270 | 2050 | 2050 | 2050 | 2050 | 480 |
| 481 | 20230615 | 105100 | 1662645270 | 2050 | 2050 | 2050 | 2050 | 1991 |
| 482 | 20230615 | 105000 | 1658563720 | 2050 | 2045 | 2055 | 2045 | 2418 |
| 483 | 20230615 | 104900 | 1653608655 | 2045 | 2050 | 2055 | 2045 | 31188 |
| 484 | 20230615 | 104800 | 1589621505 | 2050 | 2055 | 2055 | 2050 | 3912 |
| 485 | 20230615 | 104700 | 1581601505 | 2050 | 2055 | 2055 | 2050 | 12834 |
| 486 | 20230615 | 104600 | 1555249340 | 2055 | 2050 | 2055 | 2045 | 28861 |
| 487 | 20230615 | 104500 | 1495996400 | 2050 | 2050 | 2050 | 2050 | 1828 |
| 488 | 20230615 | 104400 | 1492249000 | 2050 | 2050 | 2050 | 2045 | 540 |
| 489 | 20230615 | 104300 | 1491142020 | 2050 | 2050 | 2050 | 2045 | 23 |
| 490 | 20230615 | 104200 | 1491094875 | 2050 | 2050 | 2050 | 2045 | 17577 |
| 491 | 20230615 | 104100 | 1455062235 | 2050 | 2045 | 2050 | 2045 | 6965 |
| 492 | 20230615 | 104000 | 1440784810 | 2050 | 2045 | 2050 | 2045 | 959 |
| 493 | 20230615 | 103900 | 1438820730 | 2050 | 2045 | 2050 | 2045 | 13867 |
| 494 | 20230615 | 103800 | 1410460735 | 2045 | 2045 | 2045 | 2045 | 1432 |
| 495 | 20230615 | 103700 | 1407532295 | 2045 | 2045 | 2045 | 2045 | 7618 |
| 496 | 20230615 | 103600 | 1391953485 | 2045 | 2045 | 2050 | 2040 | 16418 |
| 497 | 20230615 | 103500 | 1358378665 | 2045 | 2045 | 2050 | 2045 | 6090 |
| 498 | 20230615 | 103400 | 1345904175 | 2050 | 2040 | 2050 | 2040 | 12897 |
| 499 | 20230615 | 103300 | 1319526665 | 2040 | 2035 | 2040 | 2030 | 16747 |
| 500 | 20230615 | 103200 | 1285373940 | 2030 | 2035 | 2035 | 2030 | 5588 |
| 501 | 20230615 | 103100 | 1274004750 | 2035 | 2035 | 2040 | 2035 | 2806 |
| 502 | 20230615 | 103000 | 1268292040 | 2035 | 2040 | 2040 | 2035 | 465 |
| 503 | 20230615 | 102900 | 1267344405 | 2040 | 2030 | 2040 | 2030 | 4772 |
| 504 | 20230615 | 102800 | 1257614845 | 2030 | 2035 | 2035 | 2030 | 468 |
| 505 | 20230615 | 102700 | 1256664635 | 2030 | 2035 | 2035 | 2030 | 4723 |
| 506 | 20230615 | 102600 | 1247053380 | 2035 | 2025 | 2035 | 2025 | 6520 |
| 507 | 20230615 | 102500 | 1233812370 | 2025 | 2025 | 2030 | 2025 | 1333 |
| 508 | 20230615 | 102400 | 1231113035 | 2025 | 2025 | 2025 | 2025 | 605 |
| 509 | 20230615 | 102300 | 1229887910 | 2030 | 2025 | 2030 | 2020 | 829 |
| 510 | 20230615 | 102200 | 1228208995 | 2025 | 2025 | 2025 | 2025 | 5014 |
| 511 | 20230615 | 102100 | 1218055645 | 2025 | 2030 | 2030 | 2025 | 5081 |
| 512 | 20230615 | 102000 | 1207741240 | 2035 | 2035 | 2035 | 2035 | 213 |
| 513 | 20230615 | 101900 | 1207307785 | 2030 | 2035 | 2035 | 2030 | 4870 |
| 514 | 20230615 | 101800 | 1197418185 | 2035 | 2035 | 2040 | 2035 | 11667 |
| 515 | 20230615 | 101700 | 1173675830 | 2035 | 2020 | 2040 | 2020 | 31815 |
| 516 | 20230615 | 101600 | 1109037240 | 2025 | 2020 | 2025 | 2020 | 2430 |
| 517 | 20230615 | 101500 | 1104128485 | 2020 | 2020 | 2020 | 2020 | 580 |
| 518 | 20230615 | 101400 | 1102956885 | 2020 | 2025 | 2025 | 2020 | 1183 |
| 519 | 20230615 | 101300 | 1100563490 | 2025 | 2020 | 2025 | 2020 | 383 |
| 520 | 20230615 | 101200 | 1099789140 | 2020 | 2020 | 2030 | 2015 | 361 |
| 521 | 20230615 | 101100 | 1099060400 | 2015 | 2025 | 2025 | 2015 | 3159 |
| 522 | 20230615 | 101000 | 1092680840 | 2030 | 2030 | 2030 | 2030 | 50 |
| 523 | 20230615 | 100900 | 1092579340 | 2030 | 2030 | 2030 | 2030 | 6 |
| 524 | 20230615 | 100800 | 1092567160 | 2020 | 2020 | 2030 | 2020 | 10277 |
| 525 | 20230615 | 100700 | 1071807570 | 2020 | 2020 | 2020 | 2020 | 91 |
| 526 | 20230615 | 100600 | 1071623750 | 2030 | 2030 | 2030 | 2020 | 2071 |
| 527 | 20230615 | 100500 | 1067419720 | 2020 | 2020 | 2025 | 2020 | 1045 |
| 528 | 20230615 | 100400 | 1065305090 | 2025 | 2020 | 2025 | 2020 | 1053 |
| 529 | 20230615 | 100300 | 1063173765 | 2020 | 2020 | 2020 | 2020 | 10490 |
| 530 | 20230615 | 100200 | 1041983965 | 2020 | 2020 | 2020 | 2020 | 260 |
| 531 | 20230615 | 100100 | 1041458765 | 2025 | 2025 | 2030 | 2025 | 1474 |
| 532 | 20230615 | 100000 | 1038469930 | 2030 | 2025 | 2030 | 2025 | 546 |
| 533 | 20230615 | 095900 | 1037364040 | 2025 | 2025 | 2025 | 2025 | 0 |
| 534 | 20230615 | 095800 | 1037364040 | 2025 | 2025 | 2025 | 2025 | 2549 |
| 535 | 20230615 | 095700 | 1032202315 | 2025 | 2030 | 2030 | 2025 | 3598 |
| 536 | 20230615 | 095600 | 1024898380 | 2035 | 2030 | 2035 | 2030 | 4669 |
| 537 | 20230615 | 095500 | 1015420080 | 2030 | 2030 | 2030 | 2030 | 1969 |
| 538 | 20230615 | 095400 | 1011423010 | 2030 | 2030 | 2030 | 2030 | 330 |
| 539 | 20230615 | 095300 | 1010753110 | 2035 | 2030 | 2035 | 2030 | 200 |
| 540 | 20230615 | 095200 | 1010346215 | 2035 | 2025 | 2035 | 2025 | 3052 |
| 541 | 20230615 | 095100 | 1004135900 | 2025 | 2030 | 2030 | 2025 | 18 |
| 542 | 20230615 | 095000 | 1004099380 | 2030 | 2025 | 2030 | 2025 | 2046 |
| 543 | 20230615 | 094900 | 999946005 | 2025 | 2025 | 2025 | 2025 | 3142 |
| 544 | 20230615 | 094800 | 993583455 | 2030 | 2030 | 2030 | 2025 | 2880 |
| 545 | 20230615 | 094700 | 987737305 | 2030 | 2030 | 2030 | 2030 | 0 |
| 546 | 20230615 | 094600 | 987737305 | 2030 | 2030 | 2030 | 2020 | 5552 |
| 547 | 20230615 | 094500 | 976470245 | 2030 | 2030 | 2030 | 2025 | 11706 |
| 548 | 20230615 | 094400 | 952721515 | 2030 | 2015 | 2030 | 2015 | 5153 |
| 549 | 20230615 | 094300 | 942295180 | 2015 | 2025 | 2025 | 2015 | 5855 |
| 550 | 20230615 | 094200 | 930492815 | 2020 | 2020 | 2025 | 2020 | 2363 |
| 551 | 20230615 | 094100 | 925719550 | 2020 | 2025 | 2025 | 2020 | 4237 |
| 552 | 20230615 | 094000 | 917160660 | 2025 | 2020 | 2025 | 2020 | 2530 |
| 553 | 20230615 | 093900 | 912047450 | 2020 | 2020 | 2025 | 2020 | 8201 |
| 554 | 20230615 | 093800 | 895476430 | 2025 | 2025 | 2025 | 2025 | 4050 |
| 555 | 20230615 | 093700 | 887275180 | 2025 | 2025 | 2030 | 2025 | 2109 |
| 556 | 20230615 | 093600 | 882999455 | 2030 | 2025 | 2030 | 2025 | 6624 |
| 557 | 20230615 | 093500 | 869582620 | 2030 | 2030 | 2030 | 2030 | 798 |
| 558 | 20230615 | 093400 | 867962680 | 2030 | 2025 | 2030 | 2025 | 11813 |
| 559 | 20230615 | 093300 | 844017245 | 2030 | 2025 | 2030 | 2025 | 527 |
| 560 | 20230615 | 093200 | 842949145 | 2025 | 2030 | 2030 | 2025 | 13476 |
| 561 | 20230615 | 093100 | 815660105 | 2030 | 2025 | 2030 | 2025 | 504 |
| 562 | 20230615 | 093000 | 814639500 | 2025 | 2025 | 2025 | 2025 | 1482 |
| 563 | 20230615 | 092900 | 811638450 | 2025 | 2030 | 2030 | 2025 | 8620 |
| 564 | 20230615 | 092800 | 794152950 | 2030 | 2025 | 2030 | 2025 | 619 |
| 565 | 20230615 | 092700 | 792897475 | 2030 | 2025 | 2030 | 2020 | 1632 |
| 566 | 20230615 | 092600 | 789599990 | 2025 | 2025 | 2025 | 2025 | 50 |
| 567 | 20230615 | 092500 | 789498740 | 2025 | 2030 | 2030 | 2025 | 9525 |
| 568 | 20230615 | 092400 | 770173690 | 2035 | 2030 | 2040 | 2030 | 19233 |
| 569 | 20230615 | 092300 | 731031910 | 2030 | 2025 | 2030 | 2025 | 12963 |
| 570 | 20230615 | 092200 | 704733280 | 2025 | 2025 | 2025 | 2025 | 1650 |
| 571 | 20230615 | 092100 | 701392030 | 2025 | 2020 | 2025 | 2020 | 3203 |
| 572 | 20230615 | 092000 | 694921720 | 2020 | 2020 | 2020 | 2020 | 5393 |
| 573 | 20230615 | 091900 | 684027860 | 2015 | 2020 | 2025 | 2015 | 3572 |
| 574 | 20230615 | 091800 | 676805585 | 2020 | 2015 | 2020 | 2015 | 5801 |
| 575 | 20230615 | 091700 | 665087570 | 2015 | 2020 | 2020 | 2015 | 2126 |
| 576 | 20230615 | 091600 | 660795800 | 2020 | 2020 | 2020 | 2020 | 617 |
| 577 | 20230615 | 091500 | 659549460 | 2025 | 2025 | 2025 | 2015 | 4239 |
| 578 | 20230615 | 091400 | 650977090 | 2025 | 2025 | 2025 | 2020 | 4549 |
| 579 | 20230615 | 091300 | 641775365 | 2025 | 2015 | 2025 | 2010 | 10996 |
| 580 | 20230615 | 091200 | 619597525 | 2010 | 2005 | 2015 | 2000 | 2216 |
| 581 | 20230615 | 091100 | 615144090 | 2010 | 2005 | 2010 | 2000 | 19576 |
| 582 | 20230615 | 091000 | 575979265 | 2000 | 2000 | 2010 | 2000 | 6523 |
| 583 | 20230615 | 090900 | 562905805 | 2000 | 2005 | 2005 | 2000 | 17345 |
| 584 | 20230615 | 090800 | 528215705 | 2005 | 2005 | 2005 | 2000 | 12892 |
| 585 | 20230615 | 090700 | 502385110 | 2005 | 2015 | 2015 | 2005 | 7210 |
| 586 | 20230615 | 090600 | 487892490 | 2015 | 2010 | 2015 | 2010 | 1502 |
| 587 | 20230615 | 090500 | 484865970 | 2015 | 2015 | 2020 | 2015 | 4419 |
| 588 | 20230615 | 090400 | 475960605 | 2015 | 2005 | 2015 | 2005 | 6200 |
| 589 | 20230615 | 090300 | 463501160 | 2005 | 2005 | 2005 | 2000 | 17272 |
| 590 | 20230615 | 090200 | 428939385 | 2005 | 2005 | 2015 | 2005 | 15697 |
| 591 | 20230615 | 090100 | 397436550 | 2010 | 2020 | 2020 | 2000 | 30614 |
| 592 | 20230615 | 090000 | 336014010 | 2015 | 2030 | 2040 | 2015 | 142076 |