32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 3 | 20240709 | 195400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240709 | 195300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240709 | 195200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240709 | 195100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240709 | 195000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240709 | 194900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240709 | 194800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240709 | 194700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240709 | 194600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240709 | 194500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240709 | 194400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240709 | 194300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240709 | 194200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240709 | 194100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240709 | 194000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240709 | 193900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240709 | 193800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240709 | 193700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240709 | 193600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240709 | 193500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240709 | 193400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240709 | 193300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240709 | 193200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240709 | 193100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240709 | 193000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240709 | 192900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240709 | 192800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240709 | 192700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240709 | 192600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240709 | 192500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 33 | 20240709 | 192400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240709 | 192300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240709 | 192200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240709 | 192100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240709 | 192000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240709 | 191900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240709 | 191800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240709 | 191700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240709 | 191600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240709 | 191500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240709 | 191400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240709 | 191300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240709 | 191200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240709 | 191100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240709 | 191000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240709 | 190900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240709 | 190800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240709 | 190700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240709 | 190600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240709 | 190500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240709 | 190400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240709 | 190300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240709 | 190200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240709 | 190100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240709 | 190000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240709 | 185900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240709 | 185800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240709 | 185700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240709 | 185600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240709 | 185500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 63 | 20240709 | 185400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240709 | 185300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240709 | 185200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240709 | 185100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240709 | 185000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240709 | 184900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240709 | 184800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240709 | 184700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240709 | 184600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240709 | 184500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240709 | 184400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240709 | 184300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240709 | 184200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240709 | 184100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240709 | 184000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240709 | 183900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240709 | 183800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240709 | 183700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240709 | 183600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240709 | 183500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240709 | 183400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240709 | 183300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240709 | 183200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240709 | 183100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240709 | 183000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240709 | 182900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240709 | 182800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240709 | 182700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240709 | 182600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240709 | 182500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 93 | 20240709 | 182400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240709 | 182300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240709 | 182200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240709 | 182100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240709 | 182000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240709 | 181900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240709 | 181800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240709 | 181700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240709 | 181600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240709 | 181500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240709 | 181400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240709 | 181300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240709 | 181200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240709 | 181100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240709 | 181000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240709 | 180900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240709 | 180800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240709 | 180700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240709 | 180600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240709 | 180500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240709 | 180400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240709 | 180300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240709 | 180200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240709 | 180100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240709 | 180000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240709 | 175900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240709 | 175800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240709 | 175700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240709 | 175600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240709 | 175500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 123 | 20240709 | 175400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240709 | 175300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240709 | 175200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240709 | 175100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240709 | 175000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240709 | 174900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240709 | 174800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240709 | 174700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240709 | 174600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240709 | 174500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240709 | 174400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240709 | 174300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240709 | 174200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240709 | 174100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240709 | 174000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240709 | 173900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240709 | 173800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240709 | 173700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240709 | 173600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240709 | 173500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240709 | 173400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240709 | 173300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240709 | 173200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240709 | 173100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240709 | 173000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240709 | 172900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240709 | 172800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240709 | 172700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240709 | 172600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240709 | 172500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 153 | 20240709 | 172400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240709 | 172300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240709 | 172200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240709 | 172100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240709 | 172000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240709 | 171900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240709 | 171800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240709 | 171700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240709 | 171600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240709 | 171500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240709 | 171400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240709 | 171300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240709 | 171200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240709 | 171100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240709 | 171000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240709 | 170900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240709 | 170800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240709 | 170700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240709 | 170600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240709 | 170500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240709 | 170400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240709 | 170300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240709 | 170200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240709 | 170100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240709 | 170000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240709 | 165900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240709 | 165800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240709 | 165700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240709 | 165600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240709 | 165500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 183 | 20240709 | 165400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240709 | 165300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240709 | 165200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240709 | 165100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240709 | 165000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240709 | 164900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240709 | 164800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240709 | 164700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240709 | 164600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240709 | 164500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240709 | 164400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240709 | 164300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240709 | 164200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240709 | 164100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240709 | 164000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240709 | 163900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240709 | 163800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240709 | 163700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240709 | 163600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240709 | 163500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240709 | 163400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240709 | 163300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240709 | 163200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240709 | 163100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240709 | 163000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240709 | 162900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240709 | 162800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240709 | 162700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240709 | 162600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240709 | 162500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 213 | 20240709 | 162400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240709 | 162300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240709 | 162200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240709 | 162100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240709 | 162000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240709 | 161900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240709 | 161800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240709 | 161700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240709 | 161600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240709 | 161500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240709 | 161400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240709 | 161300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240709 | 161200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240709 | 161100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240709 | 161000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240709 | 160900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240709 | 160800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240709 | 160700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240709 | 160600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240709 | 160500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240709 | 160400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240709 | 160300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240709 | 160200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240709 | 160100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240709 | 160000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240709 | 155900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240709 | 155800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240709 | 155700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240709 | 155600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240709 | 155500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 243 | 20240709 | 155400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240709 | 155300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240709 | 155200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240709 | 155100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240709 | 155000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240709 | 154900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240709 | 154800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240709 | 154700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240709 | 154600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240709 | 154500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240709 | 154400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240709 | 154300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240709 | 154200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240709 | 154100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240709 | 154000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240709 | 153900 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240709 | 153800 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240709 | 153700 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240709 | 153600 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240709 | 153500 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240709 | 153400 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240709 | 153300 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240709 | 153200 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240709 | 153100 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240709 | 153000 | 1847356635 | 2970 | 2970 | 2970 | 2970 | 5866 |
| 268 | 20240709 | 152900 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240709 | 152800 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240709 | 152700 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240709 | 152600 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240709 | 152500 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 273 | 20240709 | 152400 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240709 | 152300 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240709 | 152200 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240709 | 152100 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240709 | 152000 | 1829934615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240709 | 151900 | 1829934615 | 2970 | 2960 | 2975 | 2960 | 5429 |
| 279 | 20240709 | 151800 | 1813846435 | 2960 | 2960 | 2960 | 2960 | 1639 |
| 280 | 20240709 | 151700 | 1808994995 | 2965 | 2965 | 2965 | 2965 | 300 |
| 281 | 20240709 | 151600 | 1808105495 | 2965 | 2965 | 2965 | 2960 | 303 |
| 282 | 20240709 | 151500 | 1807207265 | 2960 | 2960 | 2965 | 2960 | 1009 |
| 283 | 20240709 | 151400 | 1804220600 | 2960 | 2960 | 2960 | 2960 | 212 |
| 284 | 20240709 | 151300 | 1803593080 | 2965 | 2965 | 2965 | 2960 | 1691 |
| 285 | 20240709 | 151200 | 1798586970 | 2965 | 2965 | 2970 | 2965 | 1009 |
| 286 | 20240709 | 151100 | 1795593980 | 2965 | 2970 | 2975 | 2965 | 1241 |
| 287 | 20240709 | 151000 | 1791908535 | 2970 | 2970 | 2975 | 2970 | 159 |
| 288 | 20240709 | 150900 | 1791435805 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 289 | 20240709 | 150800 | 1785495805 | 2970 | 2970 | 2970 | 2970 | 574 |
| 290 | 20240709 | 150700 | 1783791025 | 2970 | 2965 | 2970 | 2965 | 42 |
| 291 | 20240709 | 150600 | 1783666435 | 2970 | 2970 | 2970 | 2970 | 1020 |
| 292 | 20240709 | 150500 | 1780637035 | 2965 | 2970 | 2970 | 2965 | 10 |
| 293 | 20240709 | 150400 | 1780607380 | 2970 | 2970 | 2970 | 2965 | 522 |
| 294 | 20240709 | 150300 | 1779059540 | 2960 | 2965 | 2975 | 2955 | 3151 |
| 295 | 20240709 | 150200 | 1769730660 | 2970 | 2970 | 2970 | 2965 | 190 |
| 296 | 20240709 | 150100 | 1769166560 | 2970 | 2970 | 2970 | 2960 | 2129 |
| 297 | 20240709 | 150000 | 1762848930 | 2965 | 2965 | 2965 | 2965 | 735 |
| 298 | 20240709 | 145900 | 1760669655 | 2970 | 2980 | 2980 | 2970 | 13861 |
| 299 | 20240709 | 145800 | 1719388345 | 2980 | 2980 | 2980 | 2980 | 1371 |
| 300 | 20240709 | 145700 | 1715302765 | 2980 | 2980 | 2980 | 2980 | 3222 |
| 301 | 20240709 | 145600 | 1705701205 | 2975 | 2975 | 2975 | 2975 | 1930 |
| 302 | 20240709 | 145500 | 1699959455 | 2975 | 2970 | 2975 | 2970 | 306 |
| 303 | 20240709 | 145400 | 1699050630 | 2970 | 2970 | 2970 | 2970 | 1110 |
| 304 | 20240709 | 145300 | 1695753930 | 2970 | 2965 | 2975 | 2965 | 1806 |
| 305 | 20240709 | 145200 | 1690399080 | 2965 | 2965 | 2965 | 2960 | 1551 |
| 306 | 20240709 | 145100 | 1685800465 | 2965 | 2965 | 2965 | 2965 | 157 |
| 307 | 20240709 | 145000 | 1685334960 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240709 | 144900 | 1685334960 | 2970 | 2975 | 2975 | 2955 | 7911 |
| 309 | 20240709 | 144800 | 1661940420 | 2970 | 2975 | 2975 | 2970 | 28 |
| 310 | 20240709 | 144700 | 1661857195 | 2975 | 2970 | 2975 | 2970 | 242 |
| 311 | 20240709 | 144600 | 1661137370 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20240709 | 144500 | 1661137370 | 2970 | 2975 | 2975 | 2970 | 600 |
| 313 | 20240709 | 144400 | 1659353370 | 2975 | 2975 | 2975 | 2970 | 2003 |
| 314 | 20240709 | 144300 | 1653394495 | 2975 | 2980 | 2980 | 2975 | 705 |
| 315 | 20240709 | 144200 | 1651296900 | 2980 | 2980 | 2980 | 2980 | 56 |
| 316 | 20240709 | 144100 | 1651130020 | 2980 | 2970 | 2980 | 2970 | 369 |
| 317 | 20240709 | 144000 | 1650030500 | 2980 | 2975 | 2980 | 2975 | 981 |
| 318 | 20240709 | 143900 | 1647107425 | 2975 | 2970 | 2975 | 2970 | 730 |
| 319 | 20240709 | 143800 | 1644936225 | 2970 | 2970 | 2970 | 2970 | 423 |
| 320 | 20240709 | 143700 | 1643679915 | 2960 | 2965 | 2965 | 2960 | 2205 |
| 321 | 20240709 | 143600 | 1637142375 | 2965 | 2965 | 2965 | 2965 | 408 |
| 322 | 20240709 | 143500 | 1635932655 | 2960 | 2960 | 2960 | 2960 | 1 |
| 323 | 20240709 | 143400 | 1635929695 | 2965 | 2965 | 2965 | 2965 | 153 |
| 324 | 20240709 | 143300 | 1635476050 | 2965 | 2960 | 2965 | 2955 | 232 |
| 325 | 20240709 | 143200 | 1634788650 | 2955 | 2960 | 2965 | 2955 | 669 |
| 326 | 20240709 | 143100 | 1632810705 | 2960 | 2960 | 2965 | 2960 | 187 |
| 327 | 20240709 | 143000 | 1632257150 | 2965 | 2960 | 2965 | 2960 | 75 |
| 328 | 20240709 | 142900 | 1632035050 | 2960 | 2965 | 2965 | 2960 | 1387 |
| 329 | 20240709 | 142800 | 1627929520 | 2965 | 2960 | 2965 | 2960 | 51 |
| 330 | 20240709 | 142700 | 1627778555 | 2960 | 2960 | 2960 | 2960 | 861 |
| 331 | 20240709 | 142600 | 1625229995 | 2960 | 2960 | 2960 | 2955 | 1146 |
| 332 | 20240709 | 142500 | 1621842665 | 2960 | 2960 | 2960 | 2960 | 855 |
| 333 | 20240709 | 142400 | 1619311865 | 2955 | 2955 | 2955 | 2955 | 100 |
| 334 | 20240709 | 142300 | 1619016365 | 2955 | 2955 | 2955 | 2955 | 708 |
| 335 | 20240709 | 142200 | 1616924225 | 2955 | 2960 | 2960 | 2955 | 73 |
| 336 | 20240709 | 142100 | 1616708245 | 2960 | 2955 | 2960 | 2955 | 237 |
| 337 | 20240709 | 142000 | 1616006730 | 2960 | 2955 | 2960 | 2955 | 865 |
| 338 | 20240709 | 141900 | 1613450580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 339 | 20240709 | 141800 | 1613450580 | 2955 | 2955 | 2955 | 2955 | 30 |
| 340 | 20240709 | 141700 | 1613361930 | 2955 | 2955 | 2955 | 2955 | 270 |
| 341 | 20240709 | 141600 | 1612564080 | 2955 | 2960 | 2960 | 2955 | 260 |
| 342 | 20240709 | 141500 | 1611795530 | 2960 | 2960 | 2960 | 2960 | 20 |
| 343 | 20240709 | 141400 | 1611736330 | 2965 | 2965 | 2965 | 2965 | 450 |
| 344 | 20240709 | 141300 | 1610402080 | 2955 | 2965 | 2965 | 2955 | 252 |
| 345 | 20240709 | 141200 | 1609657150 | 2955 | 2965 | 2965 | 2955 | 1611 |
| 346 | 20240709 | 141100 | 1604893225 | 2955 | 2960 | 2960 | 2955 | 572 |
| 347 | 20240709 | 141000 | 1603200230 | 2960 | 2965 | 2965 | 2960 | 179 |
| 348 | 20240709 | 140900 | 1602670340 | 2965 | 2960 | 2965 | 2960 | 76 |
| 349 | 20240709 | 140800 | 1602445200 | 2960 | 2955 | 2960 | 2955 | 259 |
| 350 | 20240709 | 140700 | 1601678605 | 2960 | 2960 | 2960 | 2955 | 879 |
| 351 | 20240709 | 140600 | 1599078765 | 2960 | 2960 | 2960 | 2960 | 248 |
| 352 | 20240709 | 140500 | 1598344685 | 2960 | 2965 | 2965 | 2960 | 55 |
| 353 | 20240709 | 140400 | 1598181635 | 2965 | 2960 | 2965 | 2960 | 458 |
| 354 | 20240709 | 140300 | 1596825945 | 2960 | 2965 | 2965 | 2960 | 1792 |
| 355 | 20240709 | 140200 | 1591521610 | 2965 | 2965 | 2965 | 2965 | 1 |
| 356 | 20240709 | 140100 | 1591518645 | 2965 | 2965 | 2965 | 2965 | 15 |
| 357 | 20240709 | 140000 | 1591474170 | 2965 | 2965 | 2965 | 2965 | 1 |
| 358 | 20240709 | 135900 | 1591471205 | 2965 | 2965 | 2965 | 2965 | 20 |
| 359 | 20240709 | 135800 | 1591411905 | 2965 | 2965 | 2965 | 2965 | 106 |
| 360 | 20240709 | 135700 | 1591097615 | 2965 | 2965 | 2965 | 2965 | 0 |
| 361 | 20240709 | 135600 | 1591097615 | 2965 | 2970 | 2970 | 2965 | 23 |
| 362 | 20240709 | 135500 | 1591029410 | 2970 | 2970 | 2970 | 2960 | 201 |
| 363 | 20240709 | 135400 | 1590433740 | 2960 | 2970 | 2970 | 2960 | 165 |
| 364 | 20240709 | 135300 | 1589945330 | 2960 | 2965 | 2965 | 2960 | 110 |
| 365 | 20240709 | 135200 | 1589619725 | 2965 | 2970 | 2970 | 2965 | 873 |
| 366 | 20240709 | 135100 | 1587029415 | 2975 | 2965 | 2975 | 2955 | 542 |
| 367 | 20240709 | 135000 | 1585426710 | 2975 | 2970 | 2975 | 2965 | 110 |
| 368 | 20240709 | 134900 | 1585099520 | 2975 | 2970 | 2975 | 2965 | 2778 |
| 369 | 20240709 | 134800 | 1576862140 | 2975 | 2965 | 2975 | 2965 | 1026 |
| 370 | 20240709 | 134700 | 1573816940 | 2970 | 2960 | 2970 | 2960 | 751 |
| 371 | 20240709 | 134600 | 1571592730 | 2960 | 2960 | 2960 | 2955 | 190 |
| 372 | 20240709 | 134500 | 1571031080 | 2960 | 2955 | 2960 | 2955 | 91 |
| 373 | 20240709 | 134400 | 1570762020 | 2960 | 2960 | 2960 | 2960 | 565 |
| 374 | 20240709 | 134300 | 1569089620 | 2960 | 2960 | 2960 | 2960 | 194 |
| 375 | 20240709 | 134200 | 1568515380 | 2965 | 2965 | 2965 | 2960 | 52 |
| 376 | 20240709 | 134100 | 1568361450 | 2965 | 2960 | 2965 | 2960 | 181 |
| 377 | 20240709 | 134000 | 1567825285 | 2960 | 2960 | 2960 | 2960 | 668 |
| 378 | 20240709 | 133900 | 1565848005 | 2955 | 2955 | 2955 | 2950 | 319 |
| 379 | 20240709 | 133800 | 1564905365 | 2955 | 2955 | 2955 | 2955 | 5 |
| 380 | 20240709 | 133700 | 1564890590 | 2955 | 2955 | 2955 | 2955 | 247 |
| 381 | 20240709 | 133600 | 1564160705 | 2955 | 2960 | 2960 | 2950 | 413 |
| 382 | 20240709 | 133500 | 1562939755 | 2955 | 2960 | 2960 | 2945 | 2432 |
| 383 | 20240709 | 133400 | 1555766755 | 2955 | 2950 | 2955 | 2950 | 101 |
| 384 | 20240709 | 133300 | 1555468800 | 2950 | 2955 | 2955 | 2950 | 89 |
| 385 | 20240709 | 133200 | 1555205810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 386 | 20240709 | 133100 | 1555205810 | 2960 | 2945 | 2960 | 2945 | 1102 |
| 387 | 20240709 | 133000 | 1551960405 | 2945 | 2955 | 2955 | 2945 | 14407 |
| 388 | 20240709 | 132900 | 1509475215 | 2950 | 2950 | 2950 | 2950 | 17 |
| 389 | 20240709 | 132800 | 1509425065 | 2950 | 2955 | 2955 | 2950 | 367 |
| 390 | 20240709 | 132700 | 1508340705 | 2955 | 2955 | 2955 | 2955 | 8 |
| 391 | 20240709 | 132600 | 1508317065 | 2960 | 2960 | 2960 | 2960 | 43 |
| 392 | 20240709 | 132500 | 1508189785 | 2960 | 2960 | 2960 | 2960 | 219 |
| 393 | 20240709 | 132400 | 1507541545 | 2960 | 2955 | 2960 | 2950 | 6339 |
| 394 | 20240709 | 132300 | 1488827980 | 2960 | 2965 | 2965 | 2960 | 193 |
| 395 | 20240709 | 132200 | 1488256675 | 2960 | 2960 | 2960 | 2960 | 1283 |
| 396 | 20240709 | 132100 | 1484458995 | 2960 | 2955 | 2960 | 2955 | 261 |
| 397 | 20240709 | 132000 | 1483687485 | 2960 | 2960 | 2960 | 2960 | 29 |
| 398 | 20240709 | 131900 | 1483601645 | 2960 | 2955 | 2960 | 2955 | 1441 |
| 399 | 20240709 | 131800 | 1479336290 | 2960 | 2960 | 2960 | 2955 | 770 |
| 400 | 20240709 | 131700 | 1477057110 | 2960 | 2955 | 2960 | 2955 | 277 |
| 401 | 20240709 | 131600 | 1476237740 | 2950 | 2960 | 2965 | 2950 | 7767 |
| 402 | 20240709 | 131500 | 1453276265 | 2965 | 2960 | 2965 | 2960 | 1248 |
| 403 | 20240709 | 131400 | 1449579185 | 2960 | 2960 | 2965 | 2960 | 2341 |
| 404 | 20240709 | 131300 | 1442649675 | 2965 | 2965 | 2965 | 2965 | 170 |
| 405 | 20240709 | 131200 | 1442145625 | 2965 | 2965 | 2965 | 2960 | 198 |
| 406 | 20240709 | 131100 | 1441559445 | 2965 | 2970 | 2970 | 2965 | 2110 |
| 407 | 20240709 | 131000 | 1435303280 | 2970 | 2970 | 2970 | 2970 | 1 |
| 408 | 20240709 | 130900 | 1435300310 | 2970 | 2970 | 2970 | 2970 | 327 |
| 409 | 20240709 | 130800 | 1434329120 | 2970 | 2980 | 2980 | 2970 | 502 |
| 410 | 20240709 | 130700 | 1432838160 | 2980 | 2980 | 2980 | 2980 | 13 |
| 411 | 20240709 | 130600 | 1432799420 | 2970 | 2970 | 2970 | 2970 | 2 |
| 412 | 20240709 | 130500 | 1432793480 | 2970 | 2970 | 2970 | 2970 | 11 |
| 413 | 20240709 | 130400 | 1432760810 | 2970 | 2975 | 2975 | 2970 | 920 |
| 414 | 20240709 | 130300 | 1430028205 | 2980 | 2975 | 2980 | 2975 | 3 |
| 415 | 20240709 | 130200 | 1430019275 | 2975 | 2975 | 2975 | 2975 | 535 |
| 416 | 20240709 | 130100 | 1428427650 | 2975 | 2975 | 2975 | 2970 | 161 |
| 417 | 20240709 | 130000 | 1427949175 | 2975 | 2970 | 2975 | 2970 | 2774 |
| 418 | 20240709 | 125900 | 1419710250 | 2970 | 2970 | 2970 | 2970 | 301 |
| 419 | 20240709 | 125800 | 1418816280 | 2970 | 2975 | 2975 | 2970 | 8656 |
| 420 | 20240709 | 125700 | 1393107935 | 2975 | 2980 | 2980 | 2975 | 407 |
| 421 | 20240709 | 125600 | 1391896860 | 2980 | 2980 | 2980 | 2980 | 1 |
| 422 | 20240709 | 125500 | 1391893880 | 2980 | 2980 | 2980 | 2980 | 30 |
| 423 | 20240709 | 125400 | 1391804480 | 2980 | 2975 | 2985 | 2975 | 53 |
| 424 | 20240709 | 125300 | 1391646505 | 2975 | 2980 | 2980 | 2975 | 1432 |
| 425 | 20240709 | 125200 | 1387386295 | 2975 | 2975 | 2975 | 2975 | 888 |
| 426 | 20240709 | 125100 | 1384744495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 427 | 20240709 | 125000 | 1384744495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 428 | 20240709 | 124900 | 1384744495 | 2975 | 2975 | 2975 | 2975 | 12 |
| 429 | 20240709 | 124800 | 1384708795 | 2975 | 2975 | 2975 | 2975 | 901 |
| 430 | 20240709 | 124700 | 1382028320 | 2975 | 2975 | 2975 | 2975 | 0 |
| 431 | 20240709 | 124600 | 1382028320 | 2975 | 2985 | 2985 | 2975 | 17 |
| 432 | 20240709 | 124500 | 1381977585 | 2985 | 2980 | 2985 | 2980 | 793 |
| 433 | 20240709 | 124400 | 1379611080 | 2980 | 2985 | 2985 | 2980 | 50 |
| 434 | 20240709 | 124300 | 1379462030 | 2985 | 2975 | 2985 | 2975 | 1124 |
| 435 | 20240709 | 124200 | 1376107290 | 2975 | 2975 | 2975 | 2975 | 415 |
| 436 | 20240709 | 124100 | 1374872665 | 2975 | 2980 | 2980 | 2975 | 4502 |
| 437 | 20240709 | 124000 | 1361479205 | 2980 | 2980 | 2980 | 2980 | 265 |
| 438 | 20240709 | 123900 | 1360689505 | 2980 | 2980 | 2980 | 2980 | 1148 |
| 439 | 20240709 | 123800 | 1357268465 | 2980 | 2975 | 2980 | 2975 | 55 |
| 440 | 20240709 | 123700 | 1357104815 | 2975 | 2975 | 2975 | 2975 | 1953 |
| 441 | 20240709 | 123600 | 1351294640 | 2975 | 2975 | 2975 | 2975 | 0 |
| 442 | 20240709 | 123500 | 1351294640 | 2975 | 2975 | 2975 | 2975 | 567 |
| 443 | 20240709 | 123400 | 1349607815 | 2975 | 2970 | 2975 | 2970 | 590 |
| 444 | 20240709 | 123300 | 1347854485 | 2970 | 2975 | 2975 | 2970 | 180 |
| 445 | 20240709 | 123200 | 1347319235 | 2975 | 2975 | 2975 | 2970 | 421 |
| 446 | 20240709 | 123100 | 1346066785 | 2970 | 2975 | 2975 | 2970 | 1681 |
| 447 | 20240709 | 123000 | 1341074210 | 2975 | 2975 | 2975 | 2975 | 0 |
| 448 | 20240709 | 122900 | 1341074210 | 2975 | 2975 | 2975 | 2975 | 8 |
| 449 | 20240709 | 122800 | 1341050410 | 2975 | 2975 | 2975 | 2975 | 3181 |
| 450 | 20240709 | 122700 | 1331586935 | 2975 | 2975 | 2975 | 2975 | 701 |
| 451 | 20240709 | 122600 | 1329501460 | 2975 | 2975 | 2975 | 2975 | 72 |
| 452 | 20240709 | 122500 | 1329287260 | 2975 | 2975 | 2975 | 2970 | 23 |
| 453 | 20240709 | 122400 | 1329218935 | 2970 | 2970 | 2970 | 2970 | 1 |
| 454 | 20240709 | 122300 | 1329215965 | 2970 | 2975 | 2975 | 2970 | 71 |
| 455 | 20240709 | 122200 | 1329004920 | 2970 | 2970 | 2970 | 2970 | 7 |
| 456 | 20240709 | 122100 | 1328984130 | 2970 | 2975 | 2975 | 2970 | 55 |
| 457 | 20240709 | 122000 | 1328820765 | 2970 | 2985 | 2985 | 2970 | 4735 |
| 458 | 20240709 | 121900 | 1314731580 | 2985 | 2985 | 2985 | 2985 | 0 |
| 459 | 20240709 | 121800 | 1314731580 | 2985 | 2985 | 2985 | 2985 | 79 |
| 460 | 20240709 | 121700 | 1314495765 | 2985 | 2985 | 2985 | 2985 | 89 |
| 461 | 20240709 | 121600 | 1314230100 | 2985 | 2985 | 2985 | 2980 | 179 |
| 462 | 20240709 | 121500 | 1313695790 | 2985 | 2980 | 2985 | 2980 | 5 |
| 463 | 20240709 | 121400 | 1313680875 | 2980 | 2990 | 2990 | 2980 | 2184 |
| 464 | 20240709 | 121300 | 1307165795 | 2990 | 2990 | 2990 | 2990 | 393 |
| 465 | 20240709 | 121200 | 1305990725 | 2985 | 2990 | 2990 | 2985 | 41 |
| 466 | 20240709 | 121100 | 1305868285 | 2980 | 2980 | 2980 | 2980 | 6 |
| 467 | 20240709 | 121000 | 1305850405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 468 | 20240709 | 120900 | 1305850405 | 2980 | 2985 | 2985 | 2980 | 811 |
| 469 | 20240709 | 120800 | 1303431035 | 2985 | 2985 | 2985 | 2985 | 711 |
| 470 | 20240709 | 120700 | 1301308700 | 2985 | 2990 | 2990 | 2985 | 2235 |
| 471 | 20240709 | 120600 | 1294626055 | 2990 | 2990 | 2990 | 2990 | 56 |
| 472 | 20240709 | 120500 | 1294458615 | 2990 | 2995 | 2995 | 2990 | 2 |
| 473 | 20240709 | 120400 | 1294452630 | 2990 | 2995 | 2995 | 2990 | 435 |
| 474 | 20240709 | 120300 | 1293151480 | 2995 | 2995 | 2995 | 2995 | 200 |
| 475 | 20240709 | 120200 | 1292552480 | 2995 | 2995 | 2995 | 2995 | 52 |
| 476 | 20240709 | 120100 | 1292396740 | 2995 | 2985 | 2995 | 2985 | 4769 |
| 477 | 20240709 | 120000 | 1278159215 | 2985 | 2990 | 2990 | 2985 | 824 |
| 478 | 20240709 | 115900 | 1275699545 | 2990 | 2990 | 2990 | 2985 | 417 |
| 479 | 20240709 | 115800 | 1274452720 | 2990 | 2990 | 2990 | 2990 | 350 |
| 480 | 20240709 | 115700 | 1273406220 | 2990 | 2990 | 2995 | 2990 | 1037 |
| 481 | 20240709 | 115600 | 1270303090 | 2990 | 2990 | 2995 | 2990 | 190 |
| 482 | 20240709 | 115500 | 1269734440 | 2990 | 2990 | 2990 | 2990 | 1121 |
| 483 | 20240709 | 115400 | 1266382650 | 2995 | 2995 | 2995 | 2995 | 50 |
| 484 | 20240709 | 115300 | 1266232900 | 2990 | 2990 | 2990 | 2990 | 63 |
| 485 | 20240709 | 115200 | 1266044530 | 2995 | 2990 | 2995 | 2990 | 11 |
| 486 | 20240709 | 115100 | 1266011590 | 2995 | 2990 | 2995 | 2990 | 1266 |
| 487 | 20240709 | 115000 | 1262219945 | 2995 | 2995 | 2995 | 2995 | 734 |
| 488 | 20240709 | 114900 | 1260021615 | 2995 | 2995 | 2995 | 2995 | 2 |
| 489 | 20240709 | 114800 | 1260015625 | 2990 | 2990 | 2990 | 2990 | 1311 |
| 490 | 20240709 | 114700 | 1256095735 | 2990 | 3000 | 3000 | 2990 | 1608 |
| 491 | 20240709 | 114600 | 1251287315 | 3000 | 3000 | 3000 | 3000 | 370 |
| 492 | 20240709 | 114500 | 1250177315 | 3000 | 3000 | 3000 | 3000 | 250 |
| 493 | 20240709 | 114400 | 1249427315 | 3000 | 3000 | 3000 | 3000 | 210 |
| 494 | 20240709 | 114300 | 1248797315 | 3000 | 3000 | 3000 | 3000 | 1118 |
| 495 | 20240709 | 114200 | 1245443315 | 2990 | 2995 | 2995 | 2990 | 2413 |
| 496 | 20240709 | 114100 | 1238219965 | 2990 | 2985 | 2990 | 2985 | 598 |
| 497 | 20240709 | 114000 | 1236432600 | 2985 | 2985 | 2985 | 2985 | 10 |
| 498 | 20240709 | 113900 | 1236402750 | 2985 | 2985 | 2985 | 2985 | 336 |
| 499 | 20240709 | 113800 | 1235399790 | 2985 | 2990 | 2990 | 2985 | 330 |
| 500 | 20240709 | 113700 | 1234413655 | 2990 | 2990 | 2990 | 2990 | 1155 |
| 501 | 20240709 | 113600 | 1230960205 | 2990 | 2990 | 2990 | 2990 | 1001 |
| 502 | 20240709 | 113500 | 1227967215 | 2990 | 2990 | 2990 | 2990 | 15 |
| 503 | 20240709 | 113400 | 1227922365 | 2995 | 2990 | 2995 | 2990 | 1000 |
| 504 | 20240709 | 113300 | 1224930365 | 2990 | 2990 | 2995 | 2985 | 2197 |
| 505 | 20240709 | 113200 | 1218362265 | 2990 | 2995 | 2995 | 2990 | 1313 |
| 506 | 20240709 | 113100 | 1214436130 | 2995 | 3000 | 3005 | 2995 | 1039 |
| 507 | 20240709 | 113000 | 1211319100 | 3000 | 2995 | 3005 | 2990 | 5185 |
| 508 | 20240709 | 112900 | 1195764530 | 2990 | 2990 | 2995 | 2990 | 141 |
| 509 | 20240709 | 112800 | 1195342390 | 2990 | 2990 | 2990 | 2990 | 387 |
| 510 | 20240709 | 112700 | 1194185260 | 2985 | 2995 | 2995 | 2985 | 608 |
| 511 | 20240709 | 112600 | 1192364320 | 2995 | 3000 | 3000 | 2985 | 2156 |
| 512 | 20240709 | 112500 | 1185907100 | 3000 | 2995 | 3000 | 2985 | 4374 |
| 513 | 20240709 | 112400 | 1172813660 | 2990 | 2980 | 2990 | 2980 | 3467 |
| 514 | 20240709 | 112300 | 1162450115 | 2985 | 2985 | 2985 | 2980 | 982 |
| 515 | 20240709 | 112200 | 1159518850 | 2980 | 2975 | 2980 | 2975 | 2472 |
| 516 | 20240709 | 112100 | 1152154290 | 2970 | 2980 | 2980 | 2970 | 2296 |
| 517 | 20240709 | 112000 | 1145332710 | 2980 | 2975 | 2980 | 2975 | 2505 |
| 518 | 20240709 | 111900 | 1137875310 | 2975 | 2975 | 2975 | 2975 | 3059 |
| 519 | 20240709 | 111800 | 1128774785 | 2975 | 2970 | 2975 | 2970 | 1170 |
| 520 | 20240709 | 111700 | 1125296135 | 2975 | 2975 | 2975 | 2970 | 1057 |
| 521 | 20240709 | 111600 | 1122154385 | 2975 | 2975 | 2975 | 2975 | 15 |
| 522 | 20240709 | 111500 | 1122109760 | 2970 | 2970 | 2970 | 2965 | 1176 |
| 523 | 20240709 | 111400 | 1118617540 | 2965 | 2970 | 2970 | 2965 | 50 |
| 524 | 20240709 | 111300 | 1118469090 | 2965 | 2965 | 2970 | 2965 | 154 |
| 525 | 20240709 | 111200 | 1118012410 | 2965 | 2965 | 2965 | 2965 | 1 |
| 526 | 20240709 | 111100 | 1118009445 | 2970 | 2970 | 2970 | 2970 | 432 |
| 527 | 20240709 | 111000 | 1116726405 | 2975 | 2970 | 2975 | 2970 | 823 |
| 528 | 20240709 | 110900 | 1114281845 | 2970 | 2970 | 2970 | 2970 | 512 |
| 529 | 20240709 | 110800 | 1112761205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 530 | 20240709 | 110700 | 1112761205 | 2975 | 2970 | 2975 | 2970 | 1042 |
| 531 | 20240709 | 110600 | 1109666460 | 2970 | 2970 | 2970 | 2970 | 10 |
| 532 | 20240709 | 110500 | 1109636760 | 2970 | 2970 | 2970 | 2970 | 211 |
| 533 | 20240709 | 110400 | 1109010090 | 2970 | 2970 | 2975 | 2970 | 885 |
| 534 | 20240709 | 110300 | 1106380590 | 2965 | 2970 | 2970 | 2960 | 590 |
| 535 | 20240709 | 110200 | 1104633340 | 2975 | 2960 | 2975 | 2960 | 50 |
| 536 | 20240709 | 110100 | 1104484920 | 2960 | 2960 | 2960 | 2960 | 100 |
| 537 | 20240709 | 110000 | 1104188920 | 2960 | 2960 | 2960 | 2960 | 1 |
| 538 | 20240709 | 105900 | 1104185960 | 2960 | 2960 | 2965 | 2960 | 2062 |
| 539 | 20240709 | 105800 | 1098074880 | 2960 | 2960 | 2960 | 2960 | 439 |
| 540 | 20240709 | 105700 | 1096775440 | 2960 | 2960 | 2960 | 2960 | 15 |
| 541 | 20240709 | 105600 | 1096731040 | 2960 | 2960 | 2960 | 2960 | 300 |
| 542 | 20240709 | 105500 | 1095843040 | 2960 | 2965 | 2965 | 2960 | 25 |
| 543 | 20240709 | 105400 | 1095768995 | 2965 | 2965 | 2965 | 2965 | 30 |
| 544 | 20240709 | 105300 | 1095680045 | 2965 | 2970 | 2970 | 2965 | 3908 |
| 545 | 20240709 | 105200 | 1084091370 | 2975 | 2970 | 2975 | 2970 | 3381 |
| 546 | 20240709 | 105100 | 1074034960 | 2970 | 2970 | 2970 | 2965 | 12 |
| 547 | 20240709 | 105000 | 1073999325 | 2970 | 2965 | 2970 | 2965 | 6 |
| 548 | 20240709 | 104900 | 1073981515 | 2965 | 2965 | 2965 | 2965 | 100 |
| 549 | 20240709 | 104800 | 1073685015 | 2965 | 2965 | 2965 | 2965 | 1102 |
| 550 | 20240709 | 104700 | 1070417585 | 2970 | 2970 | 2970 | 2970 | 37 |
| 551 | 20240709 | 104600 | 1070307695 | 2970 | 2965 | 2970 | 2965 | 224 |
| 552 | 20240709 | 104500 | 1069642570 | 2965 | 2970 | 2970 | 2965 | 601 |
| 553 | 20240709 | 104400 | 1067858105 | 2970 | 2975 | 2975 | 2970 | 512 |
| 554 | 20240709 | 104300 | 1066337455 | 2970 | 2970 | 2970 | 2970 | 295 |
| 555 | 20240709 | 104200 | 1065461305 | 2965 | 2965 | 2965 | 2965 | 1463 |
| 556 | 20240709 | 104100 | 1061123510 | 2960 | 2960 | 2960 | 2955 | 501 |
| 557 | 20240709 | 104000 | 1059642900 | 2955 | 2965 | 2965 | 2955 | 2894 |
| 558 | 20240709 | 103900 | 1051089555 | 2960 | 2960 | 2960 | 2960 | 380 |
| 559 | 20240709 | 103800 | 1049964755 | 2960 | 2965 | 2965 | 2960 | 270 |
| 560 | 20240709 | 103700 | 1049164700 | 2955 | 2955 | 2965 | 2955 | 4878 |
| 561 | 20240709 | 103600 | 1034749910 | 2955 | 2965 | 2965 | 2955 | 3436 |
| 562 | 20240709 | 103500 | 1024592915 | 2965 | 2965 | 2965 | 2965 | 90 |
| 563 | 20240709 | 103400 | 1024326065 | 2960 | 2965 | 2965 | 2955 | 1450 |
| 564 | 20240709 | 103300 | 1020037995 | 2970 | 2965 | 2970 | 2965 | 649 |
| 565 | 20240709 | 103200 | 1018113285 | 2960 | 2960 | 2960 | 2960 | 189 |
| 566 | 20240709 | 103100 | 1017553845 | 2960 | 2965 | 2965 | 2960 | 635 |
| 567 | 20240709 | 103000 | 1015671085 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 568 | 20240709 | 102900 | 1009751085 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 569 | 20240709 | 102800 | 1003831085 | 2960 | 2960 | 2960 | 2960 | 640 |
| 570 | 20240709 | 102700 | 1001936685 | 2960 | 2960 | 2960 | 2960 | 21 |
| 571 | 20240709 | 102600 | 1001874525 | 2960 | 2955 | 2960 | 2955 | 436 |
| 572 | 20240709 | 102500 | 1000585375 | 2955 | 2955 | 2955 | 2955 | 37 |
| 573 | 20240709 | 102400 | 1000476040 | 2955 | 2955 | 2955 | 2955 | 0 |
| 574 | 20240709 | 102300 | 1000476040 | 2955 | 2970 | 2970 | 2955 | 629 |
| 575 | 20240709 | 102200 | 998617330 | 2965 | 2950 | 2965 | 2950 | 1080 |
| 576 | 20240709 | 102100 | 995416330 | 2950 | 2965 | 2965 | 2950 | 3376 |
| 577 | 20240709 | 102000 | 985440255 | 2965 | 2955 | 2965 | 2955 | 3386 |
| 578 | 20240709 | 101900 | 975400775 | 2955 | 2965 | 2965 | 2955 | 2003 |
| 579 | 20240709 | 101800 | 969481870 | 2955 | 2965 | 2965 | 2955 | 2004 |
| 580 | 20240709 | 101700 | 963551180 | 2960 | 2965 | 2965 | 2960 | 103 |
| 581 | 20240709 | 101600 | 963246050 | 2965 | 2955 | 2965 | 2955 | 603 |
| 582 | 20240709 | 101500 | 961464165 | 2955 | 2955 | 2955 | 2955 | 642 |
| 583 | 20240709 | 101400 | 959567055 | 2955 | 2955 | 2960 | 2950 | 143 |
| 584 | 20240709 | 101300 | 959144515 | 2955 | 2955 | 2960 | 2955 | 1996 |
| 585 | 20240709 | 101200 | 953241765 | 2955 | 2950 | 2955 | 2950 | 369 |
| 586 | 20240709 | 101100 | 952151465 | 2950 | 2960 | 2960 | 2950 | 2031 |
| 587 | 20240709 | 101000 | 946159765 | 2950 | 2960 | 2960 | 2945 | 3732 |
| 588 | 20240709 | 100900 | 935129975 | 2960 | 2955 | 2960 | 2950 | 200 |
| 589 | 20240709 | 100800 | 934538885 | 2955 | 2965 | 2965 | 2950 | 7528 |
| 590 | 20240709 | 100700 | 912285005 | 2965 | 2965 | 2965 | 2965 | 925 |
| 591 | 20240709 | 100600 | 909542380 | 2970 | 2965 | 2970 | 2965 | 830 |
| 592 | 20240709 | 100500 | 907078780 | 2970 | 2965 | 2970 | 2965 | 1206 |
| 593 | 20240709 | 100400 | 903500935 | 2960 | 2960 | 2960 | 2960 | 710 |
| 594 | 20240709 | 100300 | 901399335 | 2960 | 2965 | 2965 | 2960 | 2673 |
| 595 | 20240709 | 100200 | 893478585 | 2965 | 2960 | 2965 | 2960 | 710 |
| 596 | 20240709 | 100100 | 891376810 | 2965 | 2965 | 2965 | 2965 | 536 |
| 597 | 20240709 | 100000 | 889787570 | 2965 | 2970 | 2970 | 2965 | 241 |
| 598 | 20240709 | 095900 | 889072470 | 2970 | 2960 | 2970 | 2960 | 535 |
| 599 | 20240709 | 095800 | 887487745 | 2965 | 2965 | 2965 | 2960 | 1251 |
| 600 | 20240709 | 095700 | 883778540 | 2970 | 2970 | 2970 | 2965 | 1905 |
| 601 | 20240709 | 095600 | 878122505 | 2970 | 2980 | 2980 | 2970 | 2330 |
| 602 | 20240709 | 095500 | 871194885 | 2980 | 2975 | 2980 | 2975 | 568 |
| 603 | 20240709 | 095400 | 869504760 | 2975 | 2975 | 2975 | 2975 | 131 |
| 604 | 20240709 | 095300 | 869115035 | 2975 | 2980 | 2980 | 2975 | 2746 |
| 605 | 20240709 | 095200 | 860942290 | 2980 | 2980 | 2980 | 2980 | 204 |
| 606 | 20240709 | 095100 | 860334370 | 2980 | 2980 | 2980 | 2975 | 1318 |
| 607 | 20240709 | 095000 | 856407230 | 2975 | 2980 | 2980 | 2975 | 1031 |
| 608 | 20240709 | 094900 | 853337350 | 2975 | 2975 | 2975 | 2975 | 472 |
| 609 | 20240709 | 094800 | 851933150 | 2975 | 2975 | 2975 | 2975 | 105 |
| 610 | 20240709 | 094700 | 851620775 | 2975 | 2975 | 2975 | 2975 | 69 |
| 611 | 20240709 | 094600 | 851415500 | 2975 | 2965 | 2975 | 2965 | 1443 |
| 612 | 20240709 | 094500 | 847123970 | 2965 | 2970 | 2970 | 2965 | 1736 |
| 613 | 20240709 | 094400 | 841973360 | 2970 | 2970 | 2970 | 2965 | 416 |
| 614 | 20240709 | 094300 | 840737890 | 2960 | 2965 | 2970 | 2960 | 3740 |
| 615 | 20240709 | 094200 | 829664430 | 2965 | 2965 | 2965 | 2960 | 2091 |
| 616 | 20240709 | 094100 | 823464620 | 2970 | 2980 | 2980 | 2965 | 813 |
| 617 | 20240709 | 094000 | 821049420 | 2970 | 2975 | 2980 | 2970 | 1733 |
| 618 | 20240709 | 093900 | 815886140 | 2975 | 2965 | 2975 | 2955 | 2485 |
| 619 | 20240709 | 093800 | 808515815 | 2965 | 2955 | 2975 | 2945 | 11717 |
| 620 | 20240709 | 093700 | 773803145 | 2950 | 2945 | 2950 | 2945 | 769 |
| 621 | 20240709 | 093600 | 771534845 | 2960 | 2940 | 2960 | 2940 | 4212 |
| 622 | 20240709 | 093500 | 759120530 | 2940 | 2945 | 2950 | 2940 | 1661 |
| 623 | 20240709 | 093400 | 754232040 | 2945 | 2940 | 2950 | 2935 | 2271 |
| 624 | 20240709 | 093300 | 747559435 | 2950 | 2955 | 2955 | 2940 | 16947 |
| 625 | 20240709 | 093200 | 697665475 | 2960 | 2965 | 2965 | 2945 | 8062 |
| 626 | 20240709 | 093100 | 673864555 | 2955 | 2965 | 2965 | 2955 | 1207 |
| 627 | 20240709 | 093000 | 670289750 | 2965 | 2955 | 2965 | 2955 | 3375 |
| 628 | 20240709 | 092900 | 660303385 | 2960 | 2960 | 2960 | 2955 | 1426 |
| 629 | 20240709 | 092800 | 656087895 | 2960 | 2955 | 2965 | 2955 | 4731 |
| 630 | 20240709 | 092700 | 642094125 | 2955 | 2970 | 2970 | 2955 | 2160 |
| 631 | 20240709 | 092600 | 635708420 | 2955 | 2970 | 2970 | 2955 | 6572 |
| 632 | 20240709 | 092500 | 616237665 | 2970 | 2970 | 2970 | 2970 | 2637 |
| 633 | 20240709 | 092400 | 608405775 | 2970 | 2965 | 2970 | 2960 | 1352 |
| 634 | 20240709 | 092300 | 604399465 | 2965 | 2960 | 2965 | 2955 | 3021 |
| 635 | 20240709 | 092200 | 595454795 | 2955 | 2955 | 2960 | 2950 | 4605 |
| 636 | 20240709 | 092100 | 581865285 | 2955 | 2955 | 2970 | 2950 | 7365 |
| 637 | 20240709 | 092000 | 560133460 | 2955 | 2965 | 2970 | 2955 | 8938 |
| 638 | 20240709 | 091900 | 533682310 | 2965 | 2975 | 2975 | 2965 | 5351 |
| 639 | 20240709 | 091800 | 517801775 | 2975 | 2965 | 2975 | 2965 | 2605 |
| 640 | 20240709 | 091700 | 510063535 | 2970 | 2960 | 2970 | 2960 | 1747 |
| 641 | 20240709 | 091600 | 504882570 | 2965 | 2965 | 2970 | 2960 | 2242 |
| 642 | 20240709 | 091500 | 498235155 | 2965 | 2960 | 2975 | 2955 | 2798 |
| 643 | 20240709 | 091400 | 489935350 | 2955 | 2955 | 2975 | 2950 | 4610 |
| 644 | 20240709 | 091300 | 476312345 | 2955 | 2960 | 2960 | 2950 | 15192 |
| 645 | 20240709 | 091200 | 431419320 | 2975 | 2975 | 2980 | 2950 | 11212 |
| 646 | 20240709 | 091100 | 398214140 | 2975 | 2965 | 2975 | 2960 | 9549 |
| 647 | 20240709 | 091000 | 369895000 | 2975 | 2985 | 2990 | 2960 | 15430 |
| 648 | 20240709 | 090900 | 324004145 | 2990 | 2990 | 2990 | 2985 | 1485 |
| 649 | 20240709 | 090800 | 319568240 | 2990 | 3005 | 3005 | 2990 | 5976 |
| 650 | 20240709 | 090700 | 301676595 | 2990 | 3000 | 3015 | 2990 | 2173 |
| 651 | 20240709 | 090600 | 295164175 | 3000 | 3025 | 3025 | 3000 | 4544 |
| 652 | 20240709 | 090500 | 281477585 | 3020 | 3000 | 3035 | 3000 | 10603 |
| 653 | 20240709 | 090400 | 249387705 | 3000 | 2990 | 3000 | 2990 | 8501 |
| 654 | 20240709 | 090300 | 223915135 | 2990 | 3000 | 3000 | 2990 | 6722 |
| 655 | 20240709 | 090200 | 203787705 | 3000 | 3000 | 3010 | 2980 | 14158 |
| 656 | 20240709 | 090100 | 161420275 | 3000 | 3035 | 3040 | 3000 | 22394 |
| 657 | 20240709 | 090000 | 93698435 | 3030 | 3020 | 3040 | 2990 | 31070 |