32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 3 | 20240906 | 194500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240906 | 194400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240906 | 194300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240906 | 194200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240906 | 194100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240906 | 194000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240906 | 193900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240906 | 193800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240906 | 193700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240906 | 193600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240906 | 193500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240906 | 193400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240906 | 193300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240906 | 193200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240906 | 193100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240906 | 193000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240906 | 192900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240906 | 192800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240906 | 192700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240906 | 192600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240906 | 192500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240906 | 192400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240906 | 192300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240906 | 192200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240906 | 192100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240906 | 192000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240906 | 191900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240906 | 191800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240906 | 191700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240906 | 191600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 33 | 20240906 | 191500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240906 | 191400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240906 | 191300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240906 | 191200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240906 | 191100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240906 | 191000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240906 | 190900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240906 | 190800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240906 | 190700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240906 | 190600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240906 | 190500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240906 | 190400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240906 | 190300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240906 | 190200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240906 | 190100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240906 | 190000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240906 | 185900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240906 | 185800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240906 | 185700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240906 | 185600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240906 | 185500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240906 | 185400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240906 | 185300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240906 | 185200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240906 | 185100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240906 | 185000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240906 | 184900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240906 | 184800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240906 | 184700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240906 | 184600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 63 | 20240906 | 184500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240906 | 184400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240906 | 184300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240906 | 184200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240906 | 184100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240906 | 184000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240906 | 183900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240906 | 183800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240906 | 183700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240906 | 183600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240906 | 183500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240906 | 183400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240906 | 183300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240906 | 183200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240906 | 183100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240906 | 183000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240906 | 182900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240906 | 182800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240906 | 182700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240906 | 182600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240906 | 182500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240906 | 182400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240906 | 182300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240906 | 182200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240906 | 182100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240906 | 182000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240906 | 181900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240906 | 181800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240906 | 181700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240906 | 181600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 93 | 20240906 | 181500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240906 | 181400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240906 | 181300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240906 | 181200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240906 | 181100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240906 | 181000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240906 | 180900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240906 | 180800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240906 | 180700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240906 | 180600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240906 | 180500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240906 | 180400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240906 | 180300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240906 | 180200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240906 | 180100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240906 | 180000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240906 | 175900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240906 | 175800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240906 | 175700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240906 | 175600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240906 | 175500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240906 | 175400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240906 | 175300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240906 | 175200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240906 | 175100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240906 | 175000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240906 | 174900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240906 | 174800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240906 | 174700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240906 | 174600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 123 | 20240906 | 174500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240906 | 174400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240906 | 174300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240906 | 174200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240906 | 174100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240906 | 174000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240906 | 173900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240906 | 173800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240906 | 173700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240906 | 173600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240906 | 173500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240906 | 173400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240906 | 173300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240906 | 173200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240906 | 173100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240906 | 173000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240906 | 172900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240906 | 172800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240906 | 172700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240906 | 172600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240906 | 172500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240906 | 172400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240906 | 172300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240906 | 172200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240906 | 172100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240906 | 172000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240906 | 171900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240906 | 171800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240906 | 171700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240906 | 171600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 153 | 20240906 | 171500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240906 | 171400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240906 | 171300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240906 | 171200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240906 | 171100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240906 | 171000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240906 | 170900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240906 | 170800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240906 | 170700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240906 | 170600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240906 | 170500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240906 | 170400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240906 | 170300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240906 | 170200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240906 | 170100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240906 | 170000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240906 | 165900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240906 | 165800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240906 | 165700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240906 | 165600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240906 | 165500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240906 | 165400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240906 | 165300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240906 | 165200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240906 | 165100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240906 | 165000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240906 | 164900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240906 | 164800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240906 | 164700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240906 | 164600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 183 | 20240906 | 164500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240906 | 164400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240906 | 164300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240906 | 164200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240906 | 164100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240906 | 164000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240906 | 163900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240906 | 163800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240906 | 163700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240906 | 163600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240906 | 163500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240906 | 163400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240906 | 163300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240906 | 163200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240906 | 163100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240906 | 163000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240906 | 162900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240906 | 162800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240906 | 162700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240906 | 162600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240906 | 162500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240906 | 162400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240906 | 162300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240906 | 162200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240906 | 162100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240906 | 162000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240906 | 161900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240906 | 161800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240906 | 161700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240906 | 161600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 213 | 20240906 | 161500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240906 | 161400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240906 | 161300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240906 | 161200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240906 | 161100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240906 | 161000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240906 | 160900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240906 | 160800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240906 | 160700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240906 | 160600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240906 | 160500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240906 | 160400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240906 | 160300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240906 | 160200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240906 | 160100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240906 | 160000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240906 | 155900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240906 | 155800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240906 | 155700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240906 | 155600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240906 | 155500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240906 | 155400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240906 | 155300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240906 | 155200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240906 | 155100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240906 | 155000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240906 | 154900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240906 | 154800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240906 | 154700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240906 | 154600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 243 | 20240906 | 154500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240906 | 154400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240906 | 154300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240906 | 154200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240906 | 154100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240906 | 154000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240906 | 153900 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240906 | 153800 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240906 | 153700 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240906 | 153600 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240906 | 153500 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240906 | 153400 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240906 | 153300 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240906 | 153200 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240906 | 153100 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240906 | 153000 | 3631069775 | 2735 | 2735 | 2735 | 2735 | 12192 |
| 259 | 20240906 | 152900 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240906 | 152800 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240906 | 152700 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240906 | 152600 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240906 | 152500 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240906 | 152400 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240906 | 152300 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240906 | 152200 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240906 | 152100 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240906 | 152000 | 3597724655 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240906 | 151900 | 3597724655 | 2700 | 2695 | 2705 | 2685 | 5139 |
| 270 | 20240906 | 151800 | 3583902900 | 2685 | 2695 | 2695 | 2685 | 5689 |
| 271 | 20240906 | 151700 | 3568611080 | 2695 | 2690 | 2700 | 2690 | 712 |
| 272 | 20240906 | 151600 | 3566694520 | 2690 | 2700 | 2700 | 2690 | 3290 |
| 273 | 20240906 | 151500 | 3557840350 | 2690 | 2700 | 2700 | 2690 | 2420 |
| 274 | 20240906 | 151400 | 3551327880 | 2700 | 2710 | 2710 | 2695 | 942 |
| 275 | 20240906 | 151300 | 3548786945 | 2695 | 2700 | 2700 | 2695 | 5573 |
| 276 | 20240906 | 151200 | 3533767460 | 2700 | 2705 | 2705 | 2700 | 3250 |
| 277 | 20240906 | 151100 | 3524984605 | 2710 | 2715 | 2715 | 2710 | 2213 |
| 278 | 20240906 | 151000 | 3518987325 | 2715 | 2720 | 2720 | 2715 | 813 |
| 279 | 20240906 | 150900 | 3516775980 | 2715 | 2715 | 2715 | 2710 | 250 |
| 280 | 20240906 | 150800 | 3516097525 | 2715 | 2710 | 2715 | 2710 | 488 |
| 281 | 20240906 | 150700 | 3514774950 | 2710 | 2705 | 2720 | 2705 | 394 |
| 282 | 20240906 | 150600 | 3513706365 | 2710 | 2720 | 2720 | 2710 | 2131 |
| 283 | 20240906 | 150500 | 3507925685 | 2720 | 2725 | 2730 | 2720 | 5791 |
| 284 | 20240906 | 150400 | 3492160195 | 2725 | 2735 | 2735 | 2725 | 1101 |
| 285 | 20240906 | 150300 | 3489156810 | 2735 | 2720 | 2735 | 2720 | 3269 |
| 286 | 20240906 | 150200 | 3480240525 | 2725 | 2720 | 2725 | 2720 | 78 |
| 287 | 20240906 | 150100 | 3480028315 | 2720 | 2725 | 2725 | 2720 | 1718 |
| 288 | 20240906 | 150000 | 3475346915 | 2725 | 2720 | 2725 | 2720 | 88 |
| 289 | 20240906 | 145900 | 3475107545 | 2725 | 2720 | 2725 | 2720 | 1485 |
| 290 | 20240906 | 145800 | 3471064985 | 2730 | 2720 | 2730 | 2720 | 2840 |
| 291 | 20240906 | 145700 | 3463327265 | 2720 | 2720 | 2720 | 2715 | 2038 |
| 292 | 20240906 | 145600 | 3457793995 | 2710 | 2725 | 2725 | 2710 | 28 |
| 293 | 20240906 | 145500 | 3457717875 | 2725 | 2715 | 2725 | 2715 | 664 |
| 294 | 20240906 | 145400 | 3455914030 | 2720 | 2710 | 2720 | 2710 | 21 |
| 295 | 20240906 | 145300 | 3455857020 | 2725 | 2720 | 2725 | 2720 | 1203 |
| 296 | 20240906 | 145200 | 3452579565 | 2705 | 2720 | 2720 | 2705 | 1750 |
| 297 | 20240906 | 145100 | 3447833235 | 2715 | 2700 | 2715 | 2700 | 847 |
| 298 | 20240906 | 145000 | 3445538405 | 2705 | 2705 | 2705 | 2695 | 971 |
| 299 | 20240906 | 144900 | 3442918275 | 2700 | 2705 | 2705 | 2695 | 367 |
| 300 | 20240906 | 144800 | 3441927550 | 2705 | 2700 | 2705 | 2695 | 964 |
| 301 | 20240906 | 144700 | 3439329155 | 2700 | 2705 | 2705 | 2700 | 1299 |
| 302 | 20240906 | 144600 | 3435820860 | 2700 | 2695 | 2700 | 2695 | 1009 |
| 303 | 20240906 | 144500 | 3433097855 | 2690 | 2695 | 2695 | 2690 | 11 |
| 304 | 20240906 | 144400 | 3433068250 | 2695 | 2700 | 2700 | 2695 | 226 |
| 305 | 20240906 | 144300 | 3432459120 | 2705 | 2695 | 2705 | 2695 | 43 |
| 306 | 20240906 | 144200 | 3432343225 | 2705 | 2710 | 2710 | 2705 | 10 |
| 307 | 20240906 | 144100 | 3432316150 | 2710 | 2700 | 2710 | 2700 | 1175 |
| 308 | 20240906 | 144000 | 3429135430 | 2700 | 2700 | 2700 | 2700 | 652 |
| 309 | 20240906 | 143900 | 3427375030 | 2700 | 2690 | 2700 | 2690 | 693 |
| 310 | 20240906 | 143800 | 3425510850 | 2690 | 2690 | 2690 | 2690 | 1 |
| 311 | 20240906 | 143700 | 3425508160 | 2690 | 2695 | 2695 | 2690 | 2006 |
| 312 | 20240906 | 143600 | 3420109310 | 2695 | 2695 | 2695 | 2695 | 89 |
| 313 | 20240906 | 143500 | 3419869455 | 2695 | 2695 | 2695 | 2695 | 54 |
| 314 | 20240906 | 143400 | 3419723925 | 2695 | 2695 | 2700 | 2695 | 119 |
| 315 | 20240906 | 143300 | 3419403215 | 2695 | 2700 | 2705 | 2695 | 214 |
| 316 | 20240906 | 143200 | 3418825695 | 2705 | 2705 | 2705 | 2705 | 24 |
| 317 | 20240906 | 143100 | 3418760775 | 2705 | 2705 | 2705 | 2705 | 508 |
| 318 | 20240906 | 143000 | 3417386635 | 2705 | 2705 | 2705 | 2700 | 2940 |
| 319 | 20240906 | 142900 | 3409447235 | 2715 | 2700 | 2715 | 2700 | 2410 |
| 320 | 20240906 | 142800 | 3402918280 | 2710 | 2695 | 2710 | 2695 | 1407 |
| 321 | 20240906 | 142700 | 3399116995 | 2690 | 2695 | 2695 | 2690 | 726 |
| 322 | 20240906 | 142600 | 3397163555 | 2695 | 2685 | 2695 | 2680 | 316 |
| 323 | 20240906 | 142500 | 3396315085 | 2680 | 2695 | 2695 | 2680 | 1032 |
| 324 | 20240906 | 142400 | 3393547305 | 2695 | 2690 | 2695 | 2690 | 3054 |
| 325 | 20240906 | 142300 | 3385332005 | 2685 | 2690 | 2690 | 2685 | 85 |
| 326 | 20240906 | 142200 | 3385103600 | 2690 | 2690 | 2695 | 2690 | 1036 |
| 327 | 20240906 | 142100 | 3382316720 | 2685 | 2700 | 2700 | 2685 | 1183 |
| 328 | 20240906 | 142000 | 3379138865 | 2700 | 2700 | 2700 | 2680 | 1212 |
| 329 | 20240906 | 141900 | 3375885040 | 2700 | 2680 | 2700 | 2680 | 736 |
| 330 | 20240906 | 141800 | 3373910560 | 2675 | 2690 | 2690 | 2675 | 1027 |
| 331 | 20240906 | 141700 | 3371148195 | 2690 | 2700 | 2700 | 2670 | 7915 |
| 332 | 20240906 | 141600 | 3349893370 | 2700 | 2705 | 2705 | 2695 | 3206 |
| 333 | 20240906 | 141500 | 3341237125 | 2705 | 2710 | 2710 | 2705 | 1449 |
| 334 | 20240906 | 141400 | 3337316445 | 2710 | 2710 | 2710 | 2705 | 406 |
| 335 | 20240906 | 141300 | 3336216315 | 2710 | 2705 | 2710 | 2705 | 3107 |
| 336 | 20240906 | 141200 | 3327811330 | 2705 | 2715 | 2715 | 2705 | 2585 |
| 337 | 20240906 | 141100 | 3320809515 | 2715 | 2715 | 2715 | 2715 | 9 |
| 338 | 20240906 | 141000 | 3320785080 | 2715 | 2730 | 2730 | 2715 | 849 |
| 339 | 20240906 | 140900 | 3318480025 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20240906 | 140800 | 3318480025 | 2715 | 2730 | 2730 | 2715 | 552 |
| 341 | 20240906 | 140700 | 3316980745 | 2730 | 2730 | 2730 | 2730 | 36 |
| 342 | 20240906 | 140600 | 3316882465 | 2720 | 2720 | 2720 | 2720 | 95 |
| 343 | 20240906 | 140500 | 3316624065 | 2715 | 2715 | 2720 | 2715 | 744 |
| 344 | 20240906 | 140400 | 3314603855 | 2720 | 2720 | 2720 | 2720 | 55 |
| 345 | 20240906 | 140300 | 3314454255 | 2720 | 2715 | 2720 | 2715 | 54 |
| 346 | 20240906 | 140200 | 3314307460 | 2715 | 2730 | 2730 | 2715 | 6108 |
| 347 | 20240906 | 140100 | 3297695375 | 2730 | 2735 | 2735 | 2730 | 52 |
| 348 | 20240906 | 140000 | 3297553405 | 2730 | 2745 | 2745 | 2730 | 17264 |
| 349 | 20240906 | 135900 | 3250248350 | 2745 | 2745 | 2755 | 2745 | 763 |
| 350 | 20240906 | 135800 | 3248153865 | 2750 | 2755 | 2755 | 2750 | 634 |
| 351 | 20240906 | 135700 | 3246410155 | 2755 | 2755 | 2755 | 2755 | 1005 |
| 352 | 20240906 | 135600 | 3243641380 | 2755 | 2750 | 2755 | 2745 | 2028 |
| 353 | 20240906 | 135500 | 3238073615 | 2745 | 2755 | 2755 | 2745 | 561 |
| 354 | 20240906 | 135400 | 3236532745 | 2750 | 2745 | 2750 | 2735 | 4176 |
| 355 | 20240906 | 135300 | 3225056770 | 2745 | 2740 | 2745 | 2740 | 99 |
| 356 | 20240906 | 135200 | 3224785470 | 2745 | 2740 | 2745 | 2735 | 437 |
| 357 | 20240906 | 135100 | 3223588005 | 2740 | 2740 | 2740 | 2735 | 211 |
| 358 | 20240906 | 135000 | 3223009870 | 2735 | 2750 | 2750 | 2735 | 1671 |
| 359 | 20240906 | 134900 | 3218430385 | 2745 | 2745 | 2745 | 2745 | 54 |
| 360 | 20240906 | 134800 | 3218282155 | 2745 | 2730 | 2745 | 2730 | 2575 |
| 361 | 20240906 | 134700 | 3211215310 | 2730 | 2745 | 2745 | 2730 | 3353 |
| 362 | 20240906 | 134600 | 3202025825 | 2745 | 2720 | 2750 | 2720 | 5913 |
| 363 | 20240906 | 134500 | 3185810285 | 2730 | 2720 | 2730 | 2720 | 1327 |
| 364 | 20240906 | 134400 | 3182192245 | 2730 | 2735 | 2735 | 2730 | 425 |
| 365 | 20240906 | 134300 | 3181031985 | 2735 | 2725 | 2735 | 2720 | 3169 |
| 366 | 20240906 | 134200 | 3172407745 | 2725 | 2740 | 2740 | 2725 | 2844 |
| 367 | 20240906 | 134100 | 3164616680 | 2740 | 2740 | 2740 | 2730 | 6904 |
| 368 | 20240906 | 134000 | 3145748775 | 2740 | 2745 | 2745 | 2740 | 1112 |
| 369 | 20240906 | 133900 | 3142701840 | 2750 | 2745 | 2750 | 2745 | 1469 |
| 370 | 20240906 | 133800 | 3138668485 | 2745 | 2740 | 2745 | 2740 | 1084 |
| 371 | 20240906 | 133700 | 3135694430 | 2740 | 2740 | 2740 | 2730 | 375 |
| 372 | 20240906 | 133600 | 3134666980 | 2740 | 2740 | 2745 | 2740 | 2104 |
| 373 | 20240906 | 133500 | 3128899305 | 2740 | 2730 | 2740 | 2730 | 3679 |
| 374 | 20240906 | 133400 | 3118833530 | 2730 | 2735 | 2735 | 2730 | 2397 |
| 375 | 20240906 | 133300 | 3112279235 | 2735 | 2735 | 2735 | 2735 | 3888 |
| 376 | 20240906 | 133200 | 3101645555 | 2730 | 2725 | 2730 | 2725 | 3924 |
| 377 | 20240906 | 133100 | 3090946305 | 2720 | 2725 | 2725 | 2720 | 729 |
| 378 | 20240906 | 133000 | 3088959930 | 2725 | 2725 | 2730 | 2725 | 1081 |
| 379 | 20240906 | 132900 | 3086014155 | 2725 | 2730 | 2730 | 2725 | 571 |
| 380 | 20240906 | 132800 | 3084457680 | 2725 | 2730 | 2730 | 2725 | 4609 |
| 381 | 20240906 | 132700 | 3071875395 | 2730 | 2730 | 2730 | 2725 | 1246 |
| 382 | 20240906 | 132600 | 3068473820 | 2730 | 2725 | 2730 | 2725 | 1029 |
| 383 | 20240906 | 132500 | 3065665185 | 2725 | 2725 | 2725 | 2725 | 419 |
| 384 | 20240906 | 132400 | 3064523410 | 2725 | 2725 | 2725 | 2710 | 3439 |
| 385 | 20240906 | 132300 | 3055152300 | 2725 | 2710 | 2725 | 2710 | 4199 |
| 386 | 20240906 | 132200 | 3043745900 | 2710 | 2710 | 2710 | 2710 | 1054 |
| 387 | 20240906 | 132100 | 3040889560 | 2710 | 2720 | 2720 | 2710 | 411 |
| 388 | 20240906 | 132000 | 3039773550 | 2715 | 2700 | 2715 | 2700 | 5949 |
| 389 | 20240906 | 131900 | 3023637485 | 2705 | 2705 | 2705 | 2700 | 1631 |
| 390 | 20240906 | 131800 | 3019228280 | 2710 | 2705 | 2710 | 2705 | 10604 |
| 391 | 20240906 | 131700 | 2990493865 | 2705 | 2690 | 2705 | 2690 | 3031 |
| 392 | 20240906 | 131600 | 2982309400 | 2690 | 2690 | 2690 | 2690 | 3215 |
| 393 | 20240906 | 131500 | 2973661050 | 2695 | 2695 | 2695 | 2695 | 420 |
| 394 | 20240906 | 131400 | 2972529150 | 2700 | 2700 | 2700 | 2700 | 3 |
| 395 | 20240906 | 131300 | 2972521050 | 2690 | 2690 | 2690 | 2690 | 103 |
| 396 | 20240906 | 131200 | 2972243980 | 2695 | 2690 | 2695 | 2690 | 1163 |
| 397 | 20240906 | 131100 | 2969110195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 398 | 20240906 | 131000 | 2969110195 | 2690 | 2700 | 2700 | 2690 | 493 |
| 399 | 20240906 | 130900 | 2967779890 | 2695 | 2695 | 2700 | 2695 | 2462 |
| 400 | 20240906 | 130800 | 2961136595 | 2685 | 2690 | 2690 | 2685 | 812 |
| 401 | 20240906 | 130700 | 2958952770 | 2685 | 2685 | 2685 | 2685 | 100 |
| 402 | 20240906 | 130600 | 2958684270 | 2685 | 2695 | 2695 | 2685 | 1674 |
| 403 | 20240906 | 130500 | 2954187080 | 2685 | 2695 | 2700 | 2685 | 6706 |
| 404 | 20240906 | 130400 | 2936142210 | 2695 | 2695 | 2695 | 2690 | 982 |
| 405 | 20240906 | 130300 | 2933495725 | 2700 | 2710 | 2710 | 2700 | 1453 |
| 406 | 20240906 | 130200 | 2929572305 | 2710 | 2695 | 2710 | 2690 | 3943 |
| 407 | 20240906 | 130100 | 2918927720 | 2700 | 2705 | 2705 | 2695 | 1836 |
| 408 | 20240906 | 130000 | 2913971320 | 2700 | 2700 | 2700 | 2695 | 1554 |
| 409 | 20240906 | 125900 | 2909775525 | 2700 | 2700 | 2700 | 2700 | 2287 |
| 410 | 20240906 | 125800 | 2903600625 | 2695 | 2695 | 2700 | 2695 | 2143 |
| 411 | 20240906 | 125700 | 2897821965 | 2700 | 2695 | 2700 | 2695 | 2448 |
| 412 | 20240906 | 125600 | 2891222645 | 2690 | 2690 | 2690 | 2690 | 550 |
| 413 | 20240906 | 125500 | 2889743145 | 2690 | 2685 | 2690 | 2680 | 3911 |
| 414 | 20240906 | 125400 | 2879233025 | 2680 | 2680 | 2680 | 2680 | 3896 |
| 415 | 20240906 | 125300 | 2868791745 | 2680 | 2675 | 2680 | 2675 | 198 |
| 416 | 20240906 | 125200 | 2868261575 | 2675 | 2675 | 2675 | 2670 | 2009 |
| 417 | 20240906 | 125100 | 2862894145 | 2675 | 2675 | 2675 | 2675 | 1480 |
| 418 | 20240906 | 125000 | 2858935145 | 2680 | 2675 | 2680 | 2675 | 441 |
| 419 | 20240906 | 124900 | 2857755260 | 2675 | 2680 | 2685 | 2675 | 303 |
| 420 | 20240906 | 124800 | 2856943465 | 2680 | 2680 | 2680 | 2675 | 2942 |
| 421 | 20240906 | 124700 | 2849071850 | 2680 | 2690 | 2690 | 2680 | 773 |
| 422 | 20240906 | 124600 | 2846996380 | 2685 | 2680 | 2685 | 2680 | 3032 |
| 423 | 20240906 | 124500 | 2838870460 | 2675 | 2675 | 2675 | 2675 | 1861 |
| 424 | 20240906 | 124400 | 2833892285 | 2675 | 2675 | 2675 | 2675 | 1105 |
| 425 | 20240906 | 124300 | 2830936410 | 2675 | 2670 | 2675 | 2670 | 829 |
| 426 | 20240906 | 124200 | 2828721980 | 2670 | 2675 | 2675 | 2670 | 9008 |
| 427 | 20240906 | 124100 | 2804661690 | 2675 | 2680 | 2680 | 2670 | 245 |
| 428 | 20240906 | 124000 | 2804005820 | 2680 | 2685 | 2685 | 2680 | 11 |
| 429 | 20240906 | 123900 | 2803976335 | 2685 | 2670 | 2685 | 2670 | 177 |
| 430 | 20240906 | 123800 | 2803502515 | 2670 | 2675 | 2675 | 2670 | 813 |
| 431 | 20240906 | 123700 | 2801328885 | 2675 | 2675 | 2675 | 2670 | 819 |
| 432 | 20240906 | 123600 | 2799138510 | 2675 | 2670 | 2685 | 2670 | 182 |
| 433 | 20240906 | 123500 | 2798652000 | 2685 | 2685 | 2685 | 2685 | 372 |
| 434 | 20240906 | 123400 | 2797653180 | 2685 | 2680 | 2685 | 2675 | 5364 |
| 435 | 20240906 | 123300 | 2783277715 | 2680 | 2675 | 2680 | 2675 | 470 |
| 436 | 20240906 | 123200 | 2782019465 | 2675 | 2675 | 2675 | 2670 | 1931 |
| 437 | 20240906 | 123100 | 2776860990 | 2675 | 2680 | 2680 | 2675 | 1068 |
| 438 | 20240906 | 123000 | 2774003165 | 2670 | 2680 | 2680 | 2670 | 619 |
| 439 | 20240906 | 122900 | 2772348905 | 2680 | 2680 | 2680 | 2675 | 575 |
| 440 | 20240906 | 122800 | 2770808860 | 2680 | 2675 | 2680 | 2675 | 911 |
| 441 | 20240906 | 122700 | 2768369385 | 2675 | 2680 | 2680 | 2675 | 60 |
| 442 | 20240906 | 122600 | 2768208735 | 2680 | 2680 | 2680 | 2680 | 134 |
| 443 | 20240906 | 122500 | 2767849615 | 2680 | 2670 | 2680 | 2670 | 3395 |
| 444 | 20240906 | 122400 | 2758782075 | 2670 | 2680 | 2680 | 2670 | 361 |
| 445 | 20240906 | 122300 | 2757818095 | 2680 | 2680 | 2680 | 2680 | 3 |
| 446 | 20240906 | 122200 | 2757810055 | 2685 | 2675 | 2685 | 2670 | 520 |
| 447 | 20240906 | 122100 | 2756414950 | 2690 | 2690 | 2690 | 2690 | 0 |
| 448 | 20240906 | 122000 | 2756414950 | 2690 | 2665 | 2690 | 2665 | 356 |
| 449 | 20240906 | 121900 | 2755465175 | 2665 | 2675 | 2675 | 2665 | 5506 |
| 450 | 20240906 | 121800 | 2740782735 | 2670 | 2680 | 2680 | 2670 | 3351 |
| 451 | 20240906 | 121700 | 2731822230 | 2685 | 2685 | 2685 | 2685 | 300 |
| 452 | 20240906 | 121600 | 2731016730 | 2685 | 2695 | 2695 | 2685 | 572 |
| 453 | 20240906 | 121500 | 2729479910 | 2695 | 2695 | 2700 | 2690 | 3301 |
| 454 | 20240906 | 121400 | 2720580555 | 2695 | 2690 | 2695 | 2690 | 77 |
| 455 | 20240906 | 121300 | 2720373345 | 2695 | 2695 | 2695 | 2690 | 216 |
| 456 | 20240906 | 121200 | 2719792245 | 2690 | 2690 | 2690 | 2680 | 3027 |
| 457 | 20240906 | 121100 | 2711652225 | 2685 | 2690 | 2690 | 2685 | 1189 |
| 458 | 20240906 | 121000 | 2708459480 | 2690 | 2690 | 2690 | 2690 | 240 |
| 459 | 20240906 | 120900 | 2707813880 | 2690 | 2690 | 2690 | 2680 | 2468 |
| 460 | 20240906 | 120800 | 2701187620 | 2690 | 2685 | 2690 | 2685 | 1516 |
| 461 | 20240906 | 120700 | 2697110480 | 2675 | 2675 | 2675 | 2675 | 68 |
| 462 | 20240906 | 120600 | 2696928580 | 2675 | 2675 | 2680 | 2675 | 5800 |
| 463 | 20240906 | 120500 | 2681399930 | 2675 | 2675 | 2675 | 2675 | 344 |
| 464 | 20240906 | 120400 | 2680479730 | 2675 | 2670 | 2675 | 2670 | 1867 |
| 465 | 20240906 | 120300 | 2675486120 | 2670 | 2670 | 2670 | 2670 | 219 |
| 466 | 20240906 | 120200 | 2674901390 | 2670 | 2670 | 2670 | 2670 | 347 |
| 467 | 20240906 | 120100 | 2673974900 | 2665 | 2675 | 2675 | 2665 | 6923 |
| 468 | 20240906 | 120000 | 2655521295 | 2675 | 2675 | 2675 | 2675 | 801 |
| 469 | 20240906 | 115900 | 2653378620 | 2675 | 2675 | 2675 | 2670 | 2095 |
| 470 | 20240906 | 115800 | 2647774595 | 2675 | 2665 | 2675 | 2665 | 2567 |
| 471 | 20240906 | 115700 | 2640933445 | 2670 | 2670 | 2670 | 2665 | 4562 |
| 472 | 20240906 | 115600 | 2628752910 | 2675 | 2675 | 2675 | 2675 | 335 |
| 473 | 20240906 | 115500 | 2627856785 | 2675 | 2675 | 2675 | 2670 | 1364 |
| 474 | 20240906 | 115400 | 2624213390 | 2675 | 2675 | 2675 | 2675 | 247 |
| 475 | 20240906 | 115300 | 2623552665 | 2675 | 2670 | 2675 | 2670 | 2211 |
| 476 | 20240906 | 115200 | 2617649185 | 2680 | 2670 | 2680 | 2670 | 102 |
| 477 | 20240906 | 115100 | 2617376830 | 2670 | 2675 | 2675 | 2670 | 707 |
| 478 | 20240906 | 115000 | 2615486365 | 2675 | 2680 | 2680 | 2675 | 143 |
| 479 | 20240906 | 114900 | 2615103820 | 2665 | 2685 | 2685 | 2665 | 700 |
| 480 | 20240906 | 114800 | 2613235265 | 2685 | 2680 | 2685 | 2665 | 5724 |
| 481 | 20240906 | 114700 | 2597904605 | 2665 | 2685 | 2685 | 2665 | 9938 |
| 482 | 20240906 | 114600 | 2571344735 | 2685 | 2685 | 2685 | 2675 | 597 |
| 483 | 20240906 | 114500 | 2569744615 | 2685 | 2685 | 2685 | 2680 | 2290 |
| 484 | 20240906 | 114400 | 2563607385 | 2685 | 2685 | 2685 | 2685 | 238 |
| 485 | 20240906 | 114300 | 2562968355 | 2685 | 2675 | 2685 | 2675 | 219 |
| 486 | 20240906 | 114200 | 2562382510 | 2675 | 2680 | 2680 | 2670 | 3884 |
| 487 | 20240906 | 114100 | 2552011840 | 2680 | 2680 | 2680 | 2670 | 13191 |
| 488 | 20240906 | 114000 | 2516759935 | 2685 | 2685 | 2685 | 2685 | 6 |
| 489 | 20240906 | 113900 | 2516743825 | 2680 | 2680 | 2680 | 2680 | 1500 |
| 490 | 20240906 | 113800 | 2512723825 | 2680 | 2680 | 2685 | 2680 | 1003 |
| 491 | 20240906 | 113700 | 2510035780 | 2680 | 2680 | 2680 | 2680 | 160 |
| 492 | 20240906 | 113600 | 2509606980 | 2680 | 2680 | 2685 | 2680 | 1676 |
| 493 | 20240906 | 113500 | 2505115200 | 2690 | 2690 | 2690 | 2680 | 779 |
| 494 | 20240906 | 113400 | 2503027390 | 2690 | 2680 | 2690 | 2680 | 482 |
| 495 | 20240906 | 113300 | 2501735600 | 2680 | 2700 | 2700 | 2680 | 686 |
| 496 | 20240906 | 113200 | 2499895155 | 2680 | 2690 | 2700 | 2680 | 1880 |
| 497 | 20240906 | 113100 | 2494850695 | 2690 | 2690 | 2690 | 2685 | 349 |
| 498 | 20240906 | 113000 | 2493912120 | 2690 | 2685 | 2690 | 2685 | 1065 |
| 499 | 20240906 | 112900 | 2491052430 | 2690 | 2700 | 2700 | 2690 | 1306 |
| 500 | 20240906 | 112800 | 2487538580 | 2700 | 2695 | 2700 | 2690 | 249 |
| 501 | 20240906 | 112700 | 2486867125 | 2700 | 2695 | 2700 | 2695 | 2 |
| 502 | 20240906 | 112600 | 2486861730 | 2700 | 2690 | 2700 | 2690 | 518 |
| 503 | 20240906 | 112500 | 2485468275 | 2700 | 2700 | 2700 | 2690 | 241 |
| 504 | 20240906 | 112400 | 2484817675 | 2700 | 2700 | 2700 | 2685 | 744 |
| 505 | 20240906 | 112300 | 2482808965 | 2700 | 2700 | 2700 | 2690 | 2514 |
| 506 | 20240906 | 112200 | 2476034825 | 2700 | 2690 | 2700 | 2690 | 1502 |
| 507 | 20240906 | 112100 | 2471993415 | 2690 | 2685 | 2690 | 2685 | 520 |
| 508 | 20240906 | 112000 | 2470595200 | 2690 | 2690 | 2690 | 2685 | 4 |
| 509 | 20240906 | 111900 | 2470584450 | 2680 | 2690 | 2690 | 2675 | 1253 |
| 510 | 20240906 | 111800 | 2467215685 | 2690 | 2690 | 2690 | 2690 | 300 |
| 511 | 20240906 | 111700 | 2466408685 | 2690 | 2680 | 2695 | 2675 | 240 |
| 512 | 20240906 | 111600 | 2465765145 | 2695 | 2690 | 2695 | 2690 | 50 |
| 513 | 20240906 | 111500 | 2465630450 | 2695 | 2695 | 2695 | 2695 | 6 |
| 514 | 20240906 | 111400 | 2465614280 | 2695 | 2675 | 2695 | 2675 | 5634 |
| 515 | 20240906 | 111300 | 2450541480 | 2675 | 2675 | 2685 | 2670 | 13740 |
| 516 | 20240906 | 111200 | 2413797960 | 2685 | 2680 | 2685 | 2675 | 10411 |
| 517 | 20240906 | 111100 | 2385902570 | 2690 | 2690 | 2695 | 2685 | 4908 |
| 518 | 20240906 | 111000 | 2372724540 | 2700 | 2700 | 2700 | 2695 | 155 |
| 519 | 20240906 | 110900 | 2372306055 | 2700 | 2695 | 2700 | 2685 | 1782 |
| 520 | 20240906 | 110800 | 2367514205 | 2700 | 2700 | 2700 | 2700 | 1332 |
| 521 | 20240906 | 110700 | 2363917805 | 2700 | 2700 | 2700 | 2700 | 306 |
| 522 | 20240906 | 110600 | 2363091605 | 2700 | 2700 | 2700 | 2695 | 167 |
| 523 | 20240906 | 110500 | 2362640730 | 2695 | 2700 | 2700 | 2680 | 6812 |
| 524 | 20240906 | 110400 | 2344347655 | 2695 | 2695 | 2700 | 2690 | 220 |
| 525 | 20240906 | 110300 | 2343754290 | 2700 | 2700 | 2700 | 2685 | 1089 |
| 526 | 20240906 | 110200 | 2340815100 | 2700 | 2695 | 2700 | 2685 | 4808 |
| 527 | 20240906 | 110100 | 2327867535 | 2700 | 2700 | 2700 | 2700 | 300 |
| 528 | 20240906 | 110000 | 2327057535 | 2700 | 2700 | 2700 | 2700 | 375 |
| 529 | 20240906 | 105900 | 2326045035 | 2700 | 2700 | 2705 | 2685 | 3368 |
| 530 | 20240906 | 105800 | 2316957480 | 2685 | 2685 | 2700 | 2685 | 2283 |
| 531 | 20240906 | 105700 | 2310825630 | 2700 | 2700 | 2700 | 2700 | 288 |
| 532 | 20240906 | 105600 | 2310048030 | 2700 | 2685 | 2700 | 2685 | 1100 |
| 533 | 20240906 | 105500 | 2307088530 | 2690 | 2700 | 2700 | 2685 | 5778 |
| 534 | 20240906 | 105400 | 2291553545 | 2700 | 2710 | 2710 | 2700 | 779 |
| 535 | 20240906 | 105300 | 2289448745 | 2710 | 2715 | 2715 | 2710 | 1473 |
| 536 | 20240906 | 105200 | 2285450665 | 2700 | 2710 | 2715 | 2695 | 1824 |
| 537 | 20240906 | 105100 | 2280521355 | 2710 | 2710 | 2710 | 2700 | 3387 |
| 538 | 20240906 | 105000 | 2271343415 | 2710 | 2705 | 2710 | 2705 | 2005 |
| 539 | 20240906 | 104900 | 2265909870 | 2710 | 2700 | 2710 | 2700 | 148 |
| 540 | 20240906 | 104800 | 2265509910 | 2700 | 2710 | 2710 | 2695 | 1235 |
| 541 | 20240906 | 104700 | 2262176540 | 2710 | 2710 | 2710 | 2700 | 1441 |
| 542 | 20240906 | 104600 | 2258285635 | 2710 | 2695 | 2710 | 2695 | 5149 |
| 543 | 20240906 | 104500 | 2244397540 | 2695 | 2695 | 2695 | 2690 | 763 |
| 544 | 20240906 | 104400 | 2242341355 | 2685 | 2695 | 2695 | 2685 | 220 |
| 545 | 20240906 | 104300 | 2241749385 | 2695 | 2685 | 2695 | 2685 | 2620 |
| 546 | 20240906 | 104200 | 2234714535 | 2685 | 2685 | 2695 | 2685 | 3635 |
| 547 | 20240906 | 104100 | 2224950750 | 2690 | 2690 | 2690 | 2690 | 849 |
| 548 | 20240906 | 104000 | 2222666940 | 2690 | 2680 | 2690 | 2680 | 827 |
| 549 | 20240906 | 103900 | 2220443775 | 2680 | 2690 | 2690 | 2680 | 1055 |
| 550 | 20240906 | 103800 | 2217611395 | 2690 | 2685 | 2690 | 2685 | 1539 |
| 551 | 20240906 | 103700 | 2213479175 | 2690 | 2685 | 2690 | 2685 | 90 |
| 552 | 20240906 | 103600 | 2213237460 | 2685 | 2690 | 2695 | 2685 | 2904 |
| 553 | 20240906 | 103500 | 2205436060 | 2685 | 2685 | 2685 | 2685 | 2914 |
| 554 | 20240906 | 103400 | 2197611970 | 2685 | 2685 | 2685 | 2675 | 1566 |
| 555 | 20240906 | 103300 | 2193422280 | 2675 | 2675 | 2675 | 2675 | 20 |
| 556 | 20240906 | 103200 | 2193368780 | 2670 | 2680 | 2680 | 2670 | 3212 |
| 557 | 20240906 | 103100 | 2184779170 | 2685 | 2690 | 2690 | 2675 | 757 |
| 558 | 20240906 | 103000 | 2182748045 | 2680 | 2690 | 2690 | 2680 | 4462 |
| 559 | 20240906 | 102900 | 2170776390 | 2690 | 2695 | 2700 | 2690 | 2806 |
| 560 | 20240906 | 102800 | 2163224890 | 2700 | 2700 | 2700 | 2700 | 1304 |
| 561 | 20240906 | 102700 | 2159704090 | 2710 | 2705 | 2710 | 2695 | 2304 |
| 562 | 20240906 | 102600 | 2153467290 | 2710 | 2700 | 2710 | 2690 | 1403 |
| 563 | 20240906 | 102500 | 2149683995 | 2700 | 2700 | 2705 | 2685 | 4167 |
| 564 | 20240906 | 102400 | 2138459665 | 2700 | 2715 | 2715 | 2700 | 1710 |
| 565 | 20240906 | 102300 | 2133842385 | 2715 | 2690 | 2715 | 2690 | 6704 |
| 566 | 20240906 | 102200 | 2115765865 | 2690 | 2685 | 2695 | 2680 | 2742 |
| 567 | 20240906 | 102100 | 2108402800 | 2685 | 2685 | 2695 | 2685 | 608 |
| 568 | 20240906 | 102000 | 2106770180 | 2680 | 2695 | 2695 | 2680 | 4673 |
| 569 | 20240906 | 101900 | 2094230265 | 2695 | 2695 | 2695 | 2695 | 56 |
| 570 | 20240906 | 101800 | 2094079345 | 2695 | 2675 | 2695 | 2675 | 1512 |
| 571 | 20240906 | 101700 | 2090005340 | 2675 | 2680 | 2690 | 2670 | 7122 |
| 572 | 20240906 | 101600 | 2070978425 | 2680 | 2685 | 2685 | 2675 | 3353 |
| 573 | 20240906 | 101500 | 2062003670 | 2685 | 2695 | 2695 | 2680 | 4281 |
| 574 | 20240906 | 101400 | 2050502430 | 2695 | 2680 | 2700 | 2680 | 10199 |
| 575 | 20240906 | 101300 | 2023156995 | 2680 | 2680 | 2680 | 2680 | 575 |
| 576 | 20240906 | 101200 | 2021615995 | 2670 | 2680 | 2680 | 2670 | 5966 |
| 577 | 20240906 | 101100 | 2005681110 | 2670 | 2670 | 2675 | 2670 | 9977 |
| 578 | 20240906 | 101000 | 1978997580 | 2675 | 2670 | 2675 | 2665 | 8324 |
| 579 | 20240906 | 100900 | 1956771405 | 2665 | 2670 | 2675 | 2665 | 5651 |
| 580 | 20240906 | 100800 | 1941682155 | 2675 | 2680 | 2680 | 2670 | 1917 |
| 581 | 20240906 | 100700 | 1936558315 | 2670 | 2665 | 2685 | 2665 | 13894 |
| 582 | 20240906 | 100600 | 1899397390 | 2665 | 2675 | 2675 | 2665 | 6814 |
| 583 | 20240906 | 100500 | 1881223630 | 2675 | 2680 | 2680 | 2670 | 4462 |
| 584 | 20240906 | 100400 | 1869297000 | 2680 | 2680 | 2680 | 2675 | 893 |
| 585 | 20240906 | 100300 | 1866907870 | 2675 | 2670 | 2680 | 2670 | 10980 |
| 586 | 20240906 | 100200 | 1837485550 | 2675 | 2670 | 2680 | 2670 | 4344 |
| 587 | 20240906 | 100100 | 1825884000 | 2670 | 2690 | 2690 | 2670 | 13259 |
| 588 | 20240906 | 100000 | 1790338655 | 2690 | 2695 | 2700 | 2685 | 4671 |
| 589 | 20240906 | 095900 | 1777773830 | 2705 | 2695 | 2705 | 2695 | 1874 |
| 590 | 20240906 | 095800 | 1772708890 | 2695 | 2695 | 2705 | 2690 | 5072 |
| 591 | 20240906 | 095700 | 1759035940 | 2690 | 2690 | 2690 | 2685 | 13269 |
| 592 | 20240906 | 095600 | 1723345630 | 2685 | 2690 | 2695 | 2685 | 3172 |
| 593 | 20240906 | 095500 | 1714822105 | 2695 | 2695 | 2695 | 2690 | 3529 |
| 594 | 20240906 | 095400 | 1705326725 | 2690 | 2700 | 2700 | 2690 | 4938 |
| 595 | 20240906 | 095300 | 1692037890 | 2700 | 2700 | 2705 | 2695 | 637 |
| 596 | 20240906 | 095200 | 1690318250 | 2695 | 2705 | 2705 | 2695 | 5580 |
| 597 | 20240906 | 095100 | 1675262165 | 2705 | 2695 | 2710 | 2695 | 14582 |
| 598 | 20240906 | 095000 | 1635847320 | 2690 | 2700 | 2700 | 2680 | 5637 |
| 599 | 20240906 | 094900 | 1620690990 | 2695 | 2695 | 2700 | 2690 | 11224 |
| 600 | 20240906 | 094800 | 1590449295 | 2700 | 2710 | 2710 | 2695 | 19384 |
| 601 | 20240906 | 094700 | 1538069250 | 2710 | 2715 | 2715 | 2710 | 1610 |
| 602 | 20240906 | 094600 | 1533702135 | 2705 | 2710 | 2715 | 2705 | 7270 |
| 603 | 20240906 | 094500 | 1514029230 | 2705 | 2715 | 2715 | 2705 | 4176 |
| 604 | 20240906 | 094400 | 1502720580 | 2720 | 2740 | 2745 | 2715 | 5688 |
| 605 | 20240906 | 094300 | 1487242610 | 2735 | 2755 | 2755 | 2735 | 13064 |
| 606 | 20240906 | 094200 | 1451316540 | 2755 | 2750 | 2755 | 2750 | 3737 |
| 607 | 20240906 | 094100 | 1441027810 | 2730 | 2745 | 2765 | 2730 | 4285 |
| 608 | 20240906 | 094000 | 1429265950 | 2760 | 2735 | 2775 | 2735 | 8920 |
| 609 | 20240906 | 093900 | 1404782835 | 2740 | 2735 | 2740 | 2725 | 6805 |
| 610 | 20240906 | 093800 | 1386180570 | 2730 | 2720 | 2735 | 2720 | 14672 |
| 611 | 20240906 | 093700 | 1346160245 | 2720 | 2720 | 2725 | 2715 | 1271 |
| 612 | 20240906 | 093600 | 1342702665 | 2720 | 2710 | 2725 | 2710 | 3475 |
| 613 | 20240906 | 093500 | 1333277785 | 2710 | 2725 | 2730 | 2710 | 5473 |
| 614 | 20240906 | 093400 | 1318431560 | 2725 | 2725 | 2730 | 2720 | 6754 |
| 615 | 20240906 | 093300 | 1300030710 | 2725 | 2715 | 2730 | 2710 | 2910 |
| 616 | 20240906 | 093200 | 1292129570 | 2710 | 2725 | 2730 | 2710 | 5306 |
| 617 | 20240906 | 093100 | 1277665245 | 2725 | 2720 | 2730 | 2710 | 6905 |
| 618 | 20240906 | 093000 | 1258894600 | 2730 | 2710 | 2730 | 2710 | 13645 |
| 619 | 20240906 | 092900 | 1221762900 | 2710 | 2700 | 2715 | 2700 | 2577 |
| 620 | 20240906 | 092800 | 1214782505 | 2695 | 2710 | 2725 | 2695 | 13407 |
| 621 | 20240906 | 092700 | 1178468885 | 2720 | 2705 | 2720 | 2700 | 20994 |
| 622 | 20240906 | 092600 | 1121510585 | 2705 | 2715 | 2715 | 2700 | 6960 |
| 623 | 20240906 | 092500 | 1102670940 | 2715 | 2715 | 2720 | 2700 | 24589 |
| 624 | 20240906 | 092400 | 1036096300 | 2720 | 2715 | 2725 | 2715 | 12877 |
| 625 | 20240906 | 092300 | 1001092415 | 2715 | 2720 | 2730 | 2715 | 13757 |
| 626 | 20240906 | 092200 | 963698220 | 2725 | 2740 | 2740 | 2725 | 7847 |
| 627 | 20240906 | 092100 | 942295185 | 2740 | 2745 | 2745 | 2730 | 3581 |
| 628 | 20240906 | 092000 | 932494015 | 2745 | 2740 | 2750 | 2735 | 16243 |
| 629 | 20240906 | 091900 | 887927085 | 2740 | 2755 | 2755 | 2735 | 5711 |
| 630 | 20240906 | 091800 | 872214435 | 2745 | 2745 | 2745 | 2695 | 117831 |
| 631 | 20240906 | 091700 | 552689320 | 2745 | 2765 | 2765 | 2745 | 9395 |
| 632 | 20240906 | 091600 | 526815840 | 2765 | 2775 | 2775 | 2765 | 4724 |
| 633 | 20240906 | 091500 | 513745355 | 2780 | 2770 | 2780 | 2765 | 7600 |
| 634 | 20240906 | 091400 | 492630145 | 2765 | 2770 | 2770 | 2760 | 1166 |
| 635 | 20240906 | 091300 | 489405625 | 2755 | 2780 | 2785 | 2755 | 8023 |
| 636 | 20240906 | 091200 | 467172255 | 2775 | 2775 | 2790 | 2775 | 3119 |
| 637 | 20240906 | 091100 | 458483245 | 2770 | 2750 | 2785 | 2750 | 15361 |
| 638 | 20240906 | 091000 | 415919105 | 2745 | 2780 | 2780 | 2720 | 37692 |
| 639 | 20240906 | 090900 | 312102815 | 2780 | 2800 | 2800 | 2780 | 9417 |
| 640 | 20240906 | 090800 | 285847150 | 2800 | 2795 | 2810 | 2795 | 3003 |
| 641 | 20240906 | 090700 | 277427425 | 2800 | 2800 | 2810 | 2795 | 3681 |
| 642 | 20240906 | 090600 | 267124895 | 2815 | 2815 | 2815 | 2795 | 2993 |
| 643 | 20240906 | 090500 | 258749300 | 2815 | 2785 | 2815 | 2785 | 14464 |
| 644 | 20240906 | 090400 | 218203040 | 2790 | 2820 | 2820 | 2785 | 12908 |
| 645 | 20240906 | 090300 | 181989795 | 2815 | 2840 | 2845 | 2815 | 6866 |
| 646 | 20240906 | 090200 | 162609900 | 2840 | 2790 | 2840 | 2780 | 27651 |
| 647 | 20240906 | 090100 | 85164425 | 2795 | 2860 | 2865 | 2795 | 22493 |
| 648 | 20240906 | 090000 | 21670135 | 2865 | 2880 | 2890 | 2865 | 7384 |