35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 3 | 20240216 | 194700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240216 | 194600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240216 | 194500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240216 | 194400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240216 | 194300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240216 | 194200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240216 | 194100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240216 | 194000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240216 | 193900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240216 | 193800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240216 | 193700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240216 | 193600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240216 | 193500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240216 | 193400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240216 | 193300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240216 | 193200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240216 | 193100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240216 | 193000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240216 | 192900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240216 | 192800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240216 | 192700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240216 | 192600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240216 | 192500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240216 | 192400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240216 | 192300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240216 | 192200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240216 | 192100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240216 | 192000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240216 | 191900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240216 | 191800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 33 | 20240216 | 191700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240216 | 191600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240216 | 191500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240216 | 191400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240216 | 191300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240216 | 191200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240216 | 191100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240216 | 191000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240216 | 190900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240216 | 190800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240216 | 190700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240216 | 190600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240216 | 190500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240216 | 190400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240216 | 190300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240216 | 190200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240216 | 190100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240216 | 190000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240216 | 185900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240216 | 185800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240216 | 185700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240216 | 185600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240216 | 185500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240216 | 185400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240216 | 185300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240216 | 185200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240216 | 185100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240216 | 185000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240216 | 184900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240216 | 184800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 63 | 20240216 | 184700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240216 | 184600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240216 | 184500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240216 | 184400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240216 | 184300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240216 | 184200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240216 | 184100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240216 | 184000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240216 | 183900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240216 | 183800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240216 | 183700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240216 | 183600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240216 | 183500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240216 | 183400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240216 | 183300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240216 | 183200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240216 | 183100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240216 | 183000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240216 | 182900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240216 | 182800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240216 | 182700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240216 | 182600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240216 | 182500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240216 | 182400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240216 | 182300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240216 | 182200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240216 | 182100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240216 | 182000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240216 | 181900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240216 | 181800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 93 | 20240216 | 181700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240216 | 181600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240216 | 181500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240216 | 181400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240216 | 181300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240216 | 181200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240216 | 181100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240216 | 181000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240216 | 180900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240216 | 180800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240216 | 180700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240216 | 180600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240216 | 180500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240216 | 180400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240216 | 180300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240216 | 180200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240216 | 180100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240216 | 180000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240216 | 175900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240216 | 175800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240216 | 175700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240216 | 175600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240216 | 175500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240216 | 175400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240216 | 175300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240216 | 175200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240216 | 175100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240216 | 175000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240216 | 174900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240216 | 174800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 123 | 20240216 | 174700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240216 | 174600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240216 | 174500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240216 | 174400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240216 | 174300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240216 | 174200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240216 | 174100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240216 | 174000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240216 | 173900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240216 | 173800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240216 | 173700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240216 | 173600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240216 | 173500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240216 | 173400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240216 | 173300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240216 | 173200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240216 | 173100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240216 | 173000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240216 | 172900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240216 | 172800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240216 | 172700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240216 | 172600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240216 | 172500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240216 | 172400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240216 | 172300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240216 | 172200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240216 | 172100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240216 | 172000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240216 | 171900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240216 | 171800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 153 | 20240216 | 171700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240216 | 171600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240216 | 171500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240216 | 171400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240216 | 171300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240216 | 171200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240216 | 171100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240216 | 171000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240216 | 170900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240216 | 170800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240216 | 170700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240216 | 170600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240216 | 170500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240216 | 170400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240216 | 170300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240216 | 170200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240216 | 170100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240216 | 170000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240216 | 165900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240216 | 165800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240216 | 165700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240216 | 165600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240216 | 165500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240216 | 165400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240216 | 165300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240216 | 165200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240216 | 165100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240216 | 165000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240216 | 164900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240216 | 164800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 183 | 20240216 | 164700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240216 | 164600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240216 | 164500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240216 | 164400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240216 | 164300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240216 | 164200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240216 | 164100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240216 | 164000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240216 | 163900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240216 | 163800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240216 | 163700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240216 | 163600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240216 | 163500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240216 | 163400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240216 | 163300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240216 | 163200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240216 | 163100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240216 | 163000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240216 | 162900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240216 | 162800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240216 | 162700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240216 | 162600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240216 | 162500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240216 | 162400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240216 | 162300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240216 | 162200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240216 | 162100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240216 | 162000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240216 | 161900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240216 | 161800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 213 | 20240216 | 161700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240216 | 161600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240216 | 161500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240216 | 161400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240216 | 161300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240216 | 161200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240216 | 161100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240216 | 161000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240216 | 160900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240216 | 160800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240216 | 160700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240216 | 160600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240216 | 160500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240216 | 160400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240216 | 160300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240216 | 160200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240216 | 160100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240216 | 160000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240216 | 155900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240216 | 155800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240216 | 155700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240216 | 155600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240216 | 155500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240216 | 155400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240216 | 155300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240216 | 155200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240216 | 155100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240216 | 155000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240216 | 154900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240216 | 154800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 243 | 20240216 | 154700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240216 | 154600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240216 | 154500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240216 | 154400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240216 | 154300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240216 | 154200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240216 | 154100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240216 | 154000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240216 | 153900 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240216 | 153800 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240216 | 153700 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240216 | 153600 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240216 | 153500 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240216 | 153400 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240216 | 153300 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240216 | 153200 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240216 | 153100 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240216 | 153000 | 11295439950 | 27300 | 27300 | 27300 | 27300 | 4698 |
| 261 | 20240216 | 152900 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20240216 | 152800 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20240216 | 152700 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20240216 | 152600 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20240216 | 152500 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20240216 | 152400 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20240216 | 152300 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20240216 | 152200 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20240216 | 152100 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20240216 | 152000 | 11167184550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20240216 | 151900 | 11167184550 | 27250 | 27250 | 27250 | 27200 | 201 |
| 272 | 20240216 | 151800 | 11161707900 | 27200 | 27150 | 27200 | 27150 | 1795 |
| 273 | 20240216 | 151700 | 11112920200 | 27200 | 27200 | 27200 | 27150 | 1970 |
| 274 | 20240216 | 151600 | 11059361850 | 27200 | 27200 | 27200 | 27150 | 2190 |
| 275 | 20240216 | 151500 | 10999872700 | 27150 | 27200 | 27250 | 27150 | 2321 |
| 276 | 20240216 | 151400 | 10936746800 | 27200 | 27200 | 27250 | 27200 | 1710 |
| 277 | 20240216 | 151300 | 10890218200 | 27150 | 27200 | 27250 | 27150 | 2579 |
| 278 | 20240216 | 151200 | 10820075900 | 27150 | 27200 | 27250 | 27150 | 1946 |
| 279 | 20240216 | 151100 | 10767132550 | 27250 | 27200 | 27250 | 27200 | 1848 |
| 280 | 20240216 | 151000 | 10716858200 | 27200 | 27200 | 27250 | 27150 | 2085 |
| 281 | 20240216 | 150900 | 10660126850 | 27200 | 27200 | 27250 | 27200 | 1831 |
| 282 | 20240216 | 150800 | 10610306600 | 27200 | 27200 | 27250 | 27150 | 2496 |
| 283 | 20240216 | 150700 | 10542388750 | 27150 | 27200 | 27250 | 27150 | 2382 |
| 284 | 20240216 | 150600 | 10477572550 | 27200 | 27200 | 27250 | 27200 | 1848 |
| 285 | 20240216 | 150500 | 10427302300 | 27250 | 27200 | 27300 | 27200 | 1200 |
| 286 | 20240216 | 150400 | 10394625700 | 27250 | 27250 | 27300 | 27200 | 1658 |
| 287 | 20240216 | 150300 | 10349511200 | 27300 | 27300 | 27300 | 27200 | 1280 |
| 288 | 20240216 | 150200 | 10314663750 | 27250 | 27250 | 27300 | 27200 | 1938 |
| 289 | 20240216 | 150100 | 10261835800 | 27250 | 27250 | 27300 | 27200 | 2237 |
| 290 | 20240216 | 150000 | 10200872550 | 27250 | 27200 | 27300 | 27200 | 1539 |
| 291 | 20240216 | 145900 | 10158940650 | 27200 | 27250 | 27300 | 27200 | 2928 |
| 292 | 20240216 | 145800 | 10079222000 | 27200 | 27200 | 27300 | 27200 | 1561 |
| 293 | 20240216 | 145700 | 10036735850 | 27200 | 27200 | 27250 | 27200 | 1919 |
| 294 | 20240216 | 145600 | 9984499650 | 27250 | 27300 | 27300 | 27200 | 1234 |
| 295 | 20240216 | 145500 | 9950881700 | 27300 | 27200 | 27300 | 27200 | 1663 |
| 296 | 20240216 | 145400 | 9905574450 | 27250 | 27250 | 27300 | 27200 | 1545 |
| 297 | 20240216 | 145300 | 9863464800 | 27300 | 27250 | 27300 | 27200 | 2281 |
| 298 | 20240216 | 145200 | 9801311550 | 27200 | 27250 | 27300 | 27200 | 1934 |
| 299 | 20240216 | 145100 | 9748635650 | 27250 | 27250 | 27300 | 27200 | 1612 |
| 300 | 20240216 | 145000 | 9704720850 | 27250 | 27250 | 27300 | 27200 | 2486 |
| 301 | 20240216 | 144900 | 9636956700 | 27250 | 27250 | 27300 | 27200 | 1698 |
| 302 | 20240216 | 144800 | 9590673050 | 27250 | 27250 | 27300 | 27250 | 1792 |
| 303 | 20240216 | 144700 | 9541822650 | 27300 | 27300 | 27350 | 27250 | 1244 |
| 304 | 20240216 | 144600 | 9507881200 | 27250 | 27250 | 27350 | 27250 | 1993 |
| 305 | 20240216 | 144500 | 9453565500 | 27250 | 27250 | 27350 | 27250 | 1801 |
| 306 | 20240216 | 144400 | 9404452150 | 27250 | 27250 | 27300 | 27250 | 2026 |
| 307 | 20240216 | 144300 | 9349226650 | 27300 | 27300 | 27350 | 27250 | 1500 |
| 308 | 20240216 | 144200 | 9308312150 | 27250 | 27250 | 27350 | 27250 | 2257 |
| 309 | 20240216 | 144100 | 9246772450 | 27250 | 27250 | 27400 | 27250 | 1565 |
| 310 | 20240216 | 144000 | 9204063550 | 27300 | 27250 | 27350 | 27250 | 1651 |
| 311 | 20240216 | 143900 | 9158981100 | 27250 | 27250 | 27350 | 27250 | 2432 |
| 312 | 20240216 | 143800 | 9092684950 | 27250 | 27300 | 27300 | 27200 | 1304 |
| 313 | 20240216 | 143700 | 9057151300 | 27250 | 27250 | 27350 | 27250 | 2321 |
| 314 | 20240216 | 143600 | 8993881600 | 27250 | 27250 | 27300 | 27250 | 1244 |
| 315 | 20240216 | 143500 | 8959968400 | 27250 | 27300 | 27350 | 27250 | 1754 |
| 316 | 20240216 | 143400 | 8912110750 | 27300 | 27350 | 27350 | 27250 | 1937 |
| 317 | 20240216 | 143300 | 8859195550 | 27300 | 27300 | 27350 | 27300 | 1072 |
| 318 | 20240216 | 143200 | 8829913450 | 27350 | 27300 | 27400 | 27300 | 1855 |
| 319 | 20240216 | 143100 | 8779240900 | 27350 | 27400 | 27400 | 27350 | 2219 |
| 320 | 20240216 | 143000 | 8718499350 | 27350 | 27400 | 27450 | 27350 | 1734 |
| 321 | 20240216 | 142900 | 8670963900 | 27400 | 27400 | 27450 | 27350 | 2637 |
| 322 | 20240216 | 142800 | 8598750050 | 27450 | 27450 | 27450 | 27350 | 2122 |
| 323 | 20240216 | 142700 | 8540620650 | 27400 | 27450 | 27500 | 27400 | 1289 |
| 324 | 20240216 | 142600 | 8505284500 | 27450 | 27500 | 27500 | 27450 | 1841 |
| 325 | 20240216 | 142500 | 8454714200 | 27450 | 27500 | 27550 | 27450 | 1367 |
| 326 | 20240216 | 142400 | 8417160750 | 27500 | 27500 | 27550 | 27500 | 1675 |
| 327 | 20240216 | 142300 | 8371069700 | 27500 | 27550 | 27550 | 27500 | 1828 |
| 328 | 20240216 | 142200 | 8320779050 | 27500 | 27600 | 27600 | 27500 | 2657 |
| 329 | 20240216 | 142100 | 8247629550 | 27550 | 27600 | 27600 | 27550 | 1179 |
| 330 | 20240216 | 142000 | 8215134550 | 27650 | 27650 | 27650 | 27550 | 691 |
| 331 | 20240216 | 141900 | 8196068950 | 27650 | 27600 | 27650 | 27550 | 867 |
| 332 | 20240216 | 141800 | 8172153600 | 27550 | 27550 | 27600 | 27550 | 752 |
| 333 | 20240216 | 141700 | 8151406950 | 27600 | 27650 | 27650 | 27550 | 508 |
| 334 | 20240216 | 141600 | 8137391050 | 27600 | 27600 | 27650 | 27550 | 1002 |
| 335 | 20240216 | 141500 | 8109745200 | 27600 | 27600 | 27650 | 27600 | 313 |
| 336 | 20240216 | 141400 | 8101096950 | 27600 | 27550 | 27600 | 27550 | 666 |
| 337 | 20240216 | 141300 | 8082728350 | 27550 | 27550 | 27600 | 27500 | 1357 |
| 338 | 20240216 | 141200 | 8045318750 | 27550 | 27500 | 27600 | 27500 | 4858 |
| 339 | 20240216 | 141100 | 7911499000 | 27550 | 27550 | 27550 | 27500 | 653 |
| 340 | 20240216 | 141000 | 7893510600 | 27500 | 27500 | 27550 | 27500 | 936 |
| 341 | 20240216 | 140900 | 7867747700 | 27500 | 27500 | 27550 | 27450 | 296 |
| 342 | 20240216 | 140800 | 7859605900 | 27500 | 27550 | 27600 | 27500 | 4063 |
| 343 | 20240216 | 140700 | 7747794350 | 27600 | 27600 | 27600 | 27550 | 727 |
| 344 | 20240216 | 140600 | 7727739000 | 27600 | 27550 | 27600 | 27550 | 618 |
| 345 | 20240216 | 140500 | 7710687300 | 27550 | 27600 | 27600 | 27550 | 765 |
| 346 | 20240216 | 140400 | 7689584000 | 27550 | 27600 | 27600 | 27550 | 453 |
| 347 | 20240216 | 140300 | 7677093950 | 27600 | 27600 | 27600 | 27550 | 683 |
| 348 | 20240216 | 140200 | 7658248000 | 27550 | 27550 | 27600 | 27550 | 916 |
| 349 | 20240216 | 140100 | 7632993450 | 27600 | 27550 | 27600 | 27550 | 698 |
| 350 | 20240216 | 140000 | 7613739350 | 27600 | 27550 | 27600 | 27550 | 1455 |
| 351 | 20240216 | 135900 | 7573621900 | 27550 | 27650 | 27650 | 27550 | 379 |
| 352 | 20240216 | 135800 | 7563164150 | 27600 | 27550 | 27600 | 27550 | 984 |
| 353 | 20240216 | 135700 | 7536009400 | 27600 | 27550 | 27600 | 27550 | 404 |
| 354 | 20240216 | 135600 | 7524871450 | 27550 | 27600 | 27600 | 27550 | 651 |
| 355 | 20240216 | 135500 | 7506909450 | 27600 | 27600 | 27600 | 27550 | 921 |
| 356 | 20240216 | 135400 | 7481500100 | 27550 | 27550 | 27600 | 27550 | 438 |
| 357 | 20240216 | 135300 | 7469418400 | 27600 | 27550 | 27600 | 27550 | 734 |
| 358 | 20240216 | 135200 | 7449175050 | 27600 | 27600 | 27600 | 27550 | 970 |
| 359 | 20240216 | 135100 | 7422415050 | 27550 | 27600 | 27600 | 27550 | 361 |
| 360 | 20240216 | 135000 | 7412466150 | 27600 | 27550 | 27600 | 27550 | 1169 |
| 361 | 20240216 | 134900 | 7380214100 | 27600 | 27550 | 27600 | 27550 | 418 |
| 362 | 20240216 | 134800 | 7368684450 | 27550 | 27550 | 27600 | 27550 | 678 |
| 363 | 20240216 | 134700 | 7349984450 | 27600 | 27550 | 27600 | 27550 | 1153 |
| 364 | 20240216 | 134600 | 7318178900 | 27600 | 27600 | 27600 | 27550 | 126 |
| 365 | 20240216 | 134500 | 7314702950 | 27600 | 27550 | 27600 | 27550 | 888 |
| 366 | 20240216 | 134400 | 7290209150 | 27600 | 27550 | 27600 | 27550 | 171 |
| 367 | 20240216 | 134300 | 7285494100 | 27550 | 27600 | 27600 | 27500 | 821 |
| 368 | 20240216 | 134200 | 7262886700 | 27550 | 27550 | 27600 | 27500 | 485 |
| 369 | 20240216 | 134100 | 7249505450 | 27550 | 27550 | 27600 | 27500 | 518 |
| 370 | 20240216 | 134000 | 7235233200 | 27550 | 27600 | 27600 | 27500 | 2593 |
| 371 | 20240216 | 133900 | 7163786600 | 27600 | 27600 | 27600 | 27550 | 852 |
| 372 | 20240216 | 133800 | 7140276200 | 27550 | 27550 | 27600 | 27550 | 519 |
| 373 | 20240216 | 133700 | 7125971300 | 27600 | 27600 | 27600 | 27550 | 926 |
| 374 | 20240216 | 133600 | 7100431300 | 27550 | 27650 | 27650 | 27550 | 439 |
| 375 | 20240216 | 133500 | 7088310000 | 27650 | 27550 | 27650 | 27550 | 1034 |
| 376 | 20240216 | 133400 | 7059771150 | 27600 | 27600 | 27650 | 27550 | 3226 |
| 377 | 20240216 | 133300 | 6970727150 | 27550 | 27550 | 27600 | 27500 | 1381 |
| 378 | 20240216 | 133200 | 6932688400 | 27550 | 27500 | 27550 | 27500 | 600 |
| 379 | 20240216 | 133100 | 6916164050 | 27550 | 27500 | 27550 | 27500 | 440 |
| 380 | 20240216 | 133000 | 6904052500 | 27550 | 27500 | 27550 | 27500 | 813 |
| 381 | 20240216 | 132900 | 6881666000 | 27500 | 27500 | 27550 | 27500 | 931 |
| 382 | 20240216 | 132800 | 6856061850 | 27500 | 27500 | 27500 | 27450 | 662 |
| 383 | 20240216 | 132700 | 6837869800 | 27500 | 27550 | 27550 | 27450 | 561 |
| 384 | 20240216 | 132600 | 6822439550 | 27550 | 27500 | 27550 | 27500 | 2021 |
| 385 | 20240216 | 132500 | 6766850650 | 27500 | 27550 | 27550 | 27450 | 1929 |
| 386 | 20240216 | 132400 | 6713848600 | 27550 | 27500 | 27550 | 27450 | 1383 |
| 387 | 20240216 | 132300 | 6675800300 | 27500 | 27550 | 27550 | 27500 | 1709 |
| 388 | 20240216 | 132200 | 6628785250 | 27550 | 27500 | 27550 | 27450 | 984 |
| 389 | 20240216 | 132100 | 6601718500 | 27550 | 27500 | 27550 | 27450 | 3195 |
| 390 | 20240216 | 132000 | 6513852700 | 27500 | 27500 | 27500 | 27450 | 256 |
| 391 | 20240216 | 131900 | 6506814000 | 27450 | 27450 | 27500 | 27400 | 3208 |
| 392 | 20240216 | 131800 | 6418756450 | 27400 | 27400 | 27450 | 27350 | 3064 |
| 393 | 20240216 | 131700 | 6334792400 | 27400 | 27450 | 27450 | 27350 | 784 |
| 394 | 20240216 | 131600 | 6313317700 | 27400 | 27350 | 27450 | 27350 | 632 |
| 395 | 20240216 | 131500 | 6296000500 | 27400 | 27400 | 27450 | 27350 | 772 |
| 396 | 20240216 | 131400 | 6274846500 | 27400 | 27400 | 27400 | 27350 | 555 |
| 397 | 20240216 | 131300 | 6259640150 | 27400 | 27400 | 27400 | 27350 | 711 |
| 398 | 20240216 | 131200 | 6240161350 | 27400 | 27350 | 27400 | 27350 | 1908 |
| 399 | 20240216 | 131100 | 6187884850 | 27400 | 27350 | 27400 | 27350 | 446 |
| 400 | 20240216 | 131000 | 6175665650 | 27350 | 27400 | 27400 | 27350 | 1208 |
| 401 | 20240216 | 130900 | 6142570050 | 27350 | 27350 | 27400 | 27300 | 2342 |
| 402 | 20240216 | 130800 | 6078508700 | 27350 | 27350 | 27350 | 27300 | 285 |
| 403 | 20240216 | 130700 | 6070717600 | 27350 | 27300 | 27350 | 27250 | 517 |
| 404 | 20240216 | 130600 | 6056583450 | 27300 | 27250 | 27350 | 27250 | 223 |
| 405 | 20240216 | 130500 | 6050489200 | 27250 | 27300 | 27300 | 27250 | 98 |
| 406 | 20240216 | 130400 | 6047814650 | 27300 | 27300 | 27300 | 27300 | 309 |
| 407 | 20240216 | 130300 | 6039378950 | 27300 | 27300 | 27350 | 27300 | 45 |
| 408 | 20240216 | 130200 | 6038150350 | 27300 | 27250 | 27350 | 27250 | 55 |
| 409 | 20240216 | 130100 | 6036650150 | 27250 | 27300 | 27300 | 27250 | 115 |
| 410 | 20240216 | 130000 | 6033514850 | 27300 | 27300 | 27300 | 27250 | 92 |
| 411 | 20240216 | 125900 | 6031004350 | 27300 | 27350 | 27350 | 27300 | 500 |
| 412 | 20240216 | 125800 | 6017353650 | 27300 | 27300 | 27300 | 27250 | 70 |
| 413 | 20240216 | 125700 | 6015444800 | 27300 | 27250 | 27300 | 27250 | 63 |
| 414 | 20240216 | 125600 | 6013727650 | 27250 | 27300 | 27300 | 27250 | 60 |
| 415 | 20240216 | 125500 | 6012090700 | 27300 | 27300 | 27350 | 27250 | 634 |
| 416 | 20240216 | 125400 | 5994781800 | 27300 | 27250 | 27300 | 27250 | 147 |
| 417 | 20240216 | 125300 | 5990769800 | 27250 | 27250 | 27300 | 27250 | 174 |
| 418 | 20240216 | 125200 | 5986022950 | 27300 | 27300 | 27300 | 27250 | 453 |
| 419 | 20240216 | 125100 | 5973657750 | 27250 | 27300 | 27300 | 27250 | 969 |
| 420 | 20240216 | 125000 | 5947251850 | 27300 | 27300 | 27300 | 27250 | 185 |
| 421 | 20240216 | 124900 | 5942207400 | 27300 | 27300 | 27300 | 27250 | 408 |
| 422 | 20240216 | 124800 | 5931072750 | 27300 | 27250 | 27300 | 27250 | 45 |
| 423 | 20240216 | 124700 | 5929845700 | 27250 | 27250 | 27300 | 27250 | 226 |
| 424 | 20240216 | 124600 | 5923685900 | 27300 | 27250 | 27300 | 27250 | 45 |
| 425 | 20240216 | 124500 | 5922459100 | 27350 | 27300 | 27350 | 27250 | 164 |
| 426 | 20240216 | 124400 | 5917982350 | 27350 | 27250 | 27400 | 27200 | 4438 |
| 427 | 20240216 | 124300 | 5796710650 | 27200 | 27250 | 27250 | 27200 | 61 |
| 428 | 20240216 | 124200 | 5795050550 | 27200 | 27250 | 27250 | 27200 | 116 |
| 429 | 20240216 | 124100 | 5791893700 | 27200 | 27250 | 27250 | 27200 | 68 |
| 430 | 20240216 | 124000 | 5790043600 | 27200 | 27200 | 27250 | 27200 | 75 |
| 431 | 20240216 | 123900 | 5788003550 | 27250 | 27250 | 27250 | 27200 | 43 |
| 432 | 20240216 | 123800 | 5786832400 | 27250 | 27200 | 27250 | 27200 | 174 |
| 433 | 20240216 | 123700 | 5782099150 | 27200 | 27250 | 27250 | 27200 | 65 |
| 434 | 20240216 | 123600 | 5780330850 | 27250 | 27200 | 27250 | 27200 | 92 |
| 435 | 20240216 | 123500 | 5777827800 | 27200 | 27200 | 27250 | 27200 | 63 |
| 436 | 20240216 | 123400 | 5776113600 | 27250 | 27200 | 27250 | 27200 | 56 |
| 437 | 20240216 | 123300 | 5774590250 | 27250 | 27250 | 27250 | 27200 | 216 |
| 438 | 20240216 | 123200 | 5768704900 | 27250 | 27200 | 27250 | 27200 | 121 |
| 439 | 20240216 | 123100 | 5765413300 | 27250 | 27200 | 27250 | 27200 | 42 |
| 440 | 20240216 | 123000 | 5764269850 | 27200 | 27200 | 27250 | 27200 | 70 |
| 441 | 20240216 | 122900 | 5762365550 | 27200 | 27200 | 27250 | 27200 | 43 |
| 442 | 20240216 | 122800 | 5761195600 | 27200 | 27250 | 27250 | 27200 | 125 |
| 443 | 20240216 | 122700 | 5757789450 | 27200 | 27200 | 27250 | 27200 | 321 |
| 444 | 20240216 | 122600 | 5749056850 | 27200 | 27200 | 27250 | 27200 | 48 |
| 445 | 20240216 | 122500 | 5747751100 | 27200 | 27250 | 27250 | 27200 | 636 |
| 446 | 20240216 | 122400 | 5730450750 | 27200 | 27250 | 27250 | 27200 | 69 |
| 447 | 20240216 | 122300 | 5728572800 | 27250 | 27200 | 27250 | 27200 | 699 |
| 448 | 20240216 | 122200 | 5709558350 | 27200 | 27200 | 27250 | 27200 | 288 |
| 449 | 20240216 | 122100 | 5701711000 | 27200 | 27200 | 27250 | 27200 | 90 |
| 450 | 20240216 | 122000 | 5699262750 | 27250 | 27200 | 27250 | 27200 | 42 |
| 451 | 20240216 | 121900 | 5698120200 | 27250 | 27200 | 27250 | 27200 | 80 |
| 452 | 20240216 | 121800 | 5695943050 | 27250 | 27250 | 27250 | 27200 | 70 |
| 453 | 20240216 | 121700 | 5694037100 | 27200 | 27250 | 27250 | 27200 | 84 |
| 454 | 20240216 | 121600 | 5691751700 | 27250 | 27250 | 27250 | 27200 | 56 |
| 455 | 20240216 | 121500 | 5690226400 | 27200 | 27200 | 27250 | 27200 | 77 |
| 456 | 20240216 | 121400 | 5688131600 | 27200 | 27200 | 27200 | 27200 | 136 |
| 457 | 20240216 | 121300 | 5684432400 | 27200 | 27200 | 27250 | 27200 | 20 |
| 458 | 20240216 | 121200 | 5683888000 | 27200 | 27250 | 27250 | 27200 | 399 |
| 459 | 20240216 | 121100 | 5673018650 | 27200 | 27200 | 27250 | 27200 | 220 |
| 460 | 20240216 | 121000 | 5667025950 | 27250 | 27200 | 27250 | 27200 | 370 |
| 461 | 20240216 | 120900 | 5656961700 | 27200 | 27200 | 27250 | 27200 | 221 |
| 462 | 20240216 | 120800 | 5650949750 | 27200 | 27200 | 27250 | 27200 | 117 |
| 463 | 20240216 | 120700 | 5647766850 | 27250 | 27200 | 27250 | 27200 | 66 |
| 464 | 20240216 | 120600 | 5645971150 | 27200 | 27250 | 27250 | 27200 | 147 |
| 465 | 20240216 | 120500 | 5641970100 | 27200 | 27250 | 27250 | 27200 | 52 |
| 466 | 20240216 | 120400 | 5640555300 | 27250 | 27200 | 27250 | 27200 | 181 |
| 467 | 20240216 | 120300 | 5635628050 | 27200 | 27250 | 27250 | 27200 | 99 |
| 468 | 20240216 | 120200 | 5632934750 | 27200 | 27200 | 27250 | 27200 | 148 |
| 469 | 20240216 | 120100 | 5628907150 | 27250 | 27200 | 27250 | 27200 | 68 |
| 470 | 20240216 | 120000 | 5627057100 | 27200 | 27200 | 27250 | 27200 | 281 |
| 471 | 20240216 | 115900 | 5619405200 | 27250 | 27200 | 27250 | 27200 | 123 |
| 472 | 20240216 | 115800 | 5616059000 | 27200 | 27250 | 27250 | 27200 | 176 |
| 473 | 20240216 | 115700 | 5611271550 | 27250 | 27200 | 27250 | 27200 | 80 |
| 474 | 20240216 | 115600 | 5609095250 | 27200 | 27200 | 27200 | 27200 | 207 |
| 475 | 20240216 | 115500 | 5603464850 | 27250 | 27250 | 27250 | 27200 | 67 |
| 476 | 20240216 | 115400 | 5601641400 | 27200 | 27250 | 27250 | 27200 | 252 |
| 477 | 20240216 | 115300 | 5594781850 | 27250 | 27200 | 27250 | 27200 | 123 |
| 478 | 20240216 | 115200 | 5591435950 | 27200 | 27250 | 27250 | 27200 | 476 |
| 479 | 20240216 | 115100 | 5578488500 | 27250 | 27200 | 27250 | 27200 | 397 |
| 480 | 20240216 | 115000 | 5567689700 | 27200 | 27250 | 27250 | 27200 | 550 |
| 481 | 20240216 | 114900 | 5552728650 | 27200 | 27200 | 27250 | 27150 | 896 |
| 482 | 20240216 | 114800 | 5528359900 | 27200 | 27200 | 27200 | 27150 | 56 |
| 483 | 20240216 | 114700 | 5526838000 | 27150 | 27200 | 27200 | 27150 | 1589 |
| 484 | 20240216 | 114600 | 5483619200 | 27200 | 27250 | 27250 | 27200 | 54 |
| 485 | 20240216 | 114500 | 5482149850 | 27200 | 27200 | 27250 | 27200 | 118 |
| 486 | 20240216 | 114400 | 5478940100 | 27200 | 27250 | 27250 | 27200 | 55 |
| 487 | 20240216 | 114300 | 5477443750 | 27200 | 27200 | 27250 | 27200 | 50 |
| 488 | 20240216 | 114200 | 5476083500 | 27200 | 27200 | 27250 | 27200 | 451 |
| 489 | 20240216 | 114100 | 5463797700 | 27200 | 27200 | 27250 | 27200 | 105 |
| 490 | 20240216 | 114000 | 5460937850 | 27250 | 27250 | 27250 | 27200 | 81 |
| 491 | 20240216 | 113900 | 5458733900 | 27250 | 27200 | 27250 | 27200 | 275 |
| 492 | 20240216 | 113800 | 5451253700 | 27250 | 27200 | 27250 | 27200 | 249 |
| 493 | 20240216 | 113700 | 5444471700 | 27200 | 27200 | 27250 | 27150 | 570 |
| 494 | 20240216 | 113600 | 5428956100 | 27150 | 27200 | 27200 | 27150 | 106 |
| 495 | 20240216 | 113500 | 5426076600 | 27200 | 27150 | 27200 | 27150 | 29 |
| 496 | 20240216 | 113400 | 5425288550 | 27200 | 27200 | 27250 | 27150 | 125 |
| 497 | 20240216 | 113300 | 5421889000 | 27200 | 27200 | 27200 | 27150 | 118 |
| 498 | 20240216 | 113200 | 5418681200 | 27150 | 27200 | 27200 | 27150 | 656 |
| 499 | 20240216 | 113100 | 5400867400 | 27150 | 27200 | 27200 | 27150 | 105 |
| 500 | 20240216 | 113000 | 5398013650 | 27200 | 27200 | 27200 | 27150 | 248 |
| 501 | 20240216 | 112900 | 5391273300 | 27200 | 27250 | 27250 | 27200 | 44 |
| 502 | 20240216 | 112800 | 5390076300 | 27250 | 27200 | 27250 | 27200 | 398 |
| 503 | 20240216 | 112700 | 5379250200 | 27200 | 27200 | 27250 | 27150 | 281 |
| 504 | 20240216 | 112600 | 5371602450 | 27200 | 27200 | 27200 | 27150 | 83 |
| 505 | 20240216 | 112500 | 5369346650 | 27200 | 27200 | 27200 | 27150 | 285 |
| 506 | 20240216 | 112400 | 5361596700 | 27200 | 27200 | 27250 | 27200 | 257 |
| 507 | 20240216 | 112300 | 5354605550 | 27250 | 27250 | 27250 | 27200 | 108 |
| 508 | 20240216 | 112200 | 5351666350 | 27200 | 27200 | 27250 | 27200 | 64 |
| 509 | 20240216 | 112100 | 5349924450 | 27200 | 27250 | 27250 | 27200 | 2343 |
| 510 | 20240216 | 112000 | 5286190850 | 27250 | 27250 | 27300 | 27250 | 450 |
| 511 | 20240216 | 111900 | 5273926750 | 27250 | 27250 | 27300 | 27250 | 919 |
| 512 | 20240216 | 111800 | 5248873950 | 27250 | 27250 | 27300 | 27250 | 192 |
| 513 | 20240216 | 111700 | 5243641650 | 27250 | 27300 | 27300 | 27250 | 200 |
| 514 | 20240216 | 111600 | 5238191200 | 27300 | 27300 | 27300 | 27250 | 381 |
| 515 | 20240216 | 111500 | 5227792400 | 27250 | 27300 | 27300 | 27250 | 48 |
| 516 | 20240216 | 111400 | 5226483400 | 27250 | 27300 | 27300 | 27250 | 1066 |
| 517 | 20240216 | 111300 | 5197434700 | 27300 | 27250 | 27300 | 27250 | 75 |
| 518 | 20240216 | 111200 | 5195390350 | 27250 | 27300 | 27300 | 27250 | 55 |
| 519 | 20240216 | 111100 | 5193891050 | 27250 | 27250 | 27300 | 27250 | 52 |
| 520 | 20240216 | 111000 | 5192473950 | 27300 | 27250 | 27300 | 27250 | 700 |
| 521 | 20240216 | 110900 | 5173398800 | 27300 | 27300 | 27300 | 27250 | 289 |
| 522 | 20240216 | 110800 | 5165523350 | 27250 | 27300 | 27300 | 27250 | 405 |
| 523 | 20240216 | 110700 | 5154476100 | 27300 | 27250 | 27300 | 27250 | 1322 |
| 524 | 20240216 | 110600 | 5118450450 | 27300 | 27300 | 27300 | 27250 | 601 |
| 525 | 20240216 | 110500 | 5102045500 | 27250 | 27250 | 27300 | 27250 | 252 |
| 526 | 20240216 | 110400 | 5095169700 | 27300 | 27250 | 27300 | 27250 | 603 |
| 527 | 20240216 | 110300 | 5078737600 | 27250 | 27250 | 27300 | 27250 | 82 |
| 528 | 20240216 | 110200 | 5076499950 | 27250 | 27250 | 27300 | 27250 | 212 |
| 529 | 20240216 | 110100 | 5070716650 | 27250 | 27250 | 27300 | 27250 | 129 |
| 530 | 20240216 | 110000 | 5067196250 | 27250 | 27250 | 27300 | 27250 | 50 |
| 531 | 20240216 | 105900 | 5065833600 | 27250 | 27250 | 27300 | 27250 | 378 |
| 532 | 20240216 | 105800 | 5055532300 | 27250 | 27250 | 27300 | 27250 | 321 |
| 533 | 20240216 | 105700 | 5046771150 | 27250 | 27250 | 27300 | 27250 | 251 |
| 534 | 20240216 | 105600 | 5039930950 | 27250 | 27300 | 27300 | 27250 | 35 |
| 535 | 20240216 | 105500 | 5038977050 | 27250 | 27250 | 27300 | 27250 | 64 |
| 536 | 20240216 | 105400 | 5037232700 | 27250 | 27250 | 27300 | 27200 | 238 |
| 537 | 20240216 | 105300 | 5030745650 | 27250 | 27250 | 27300 | 27200 | 266 |
| 538 | 20240216 | 105200 | 5023499650 | 27250 | 27250 | 27250 | 27200 | 73 |
| 539 | 20240216 | 105100 | 5021512000 | 27250 | 27250 | 27250 | 27200 | 991 |
| 540 | 20240216 | 105000 | 4994512850 | 27250 | 27200 | 27250 | 27200 | 63 |
| 541 | 20240216 | 104900 | 4992798650 | 27200 | 27200 | 27250 | 27200 | 303 |
| 542 | 20240216 | 104800 | 4984545150 | 27200 | 27250 | 27250 | 27200 | 72 |
| 543 | 20240216 | 104700 | 4982583750 | 27250 | 27250 | 27250 | 27200 | 88 |
| 544 | 20240216 | 104600 | 4980189450 | 27250 | 27250 | 27250 | 27200 | 38 |
| 545 | 20240216 | 104500 | 4979154600 | 27200 | 27250 | 27250 | 27200 | 37 |
| 546 | 20240216 | 104400 | 4978148050 | 27200 | 27250 | 27250 | 27200 | 117 |
| 547 | 20240216 | 104300 | 4974964500 | 27200 | 27150 | 27200 | 27150 | 468 |
| 548 | 20240216 | 104200 | 4962235350 | 27200 | 27200 | 27200 | 27150 | 708 |
| 549 | 20240216 | 104100 | 4942987700 | 27150 | 27150 | 27200 | 27150 | 937 |
| 550 | 20240216 | 104000 | 4917540950 | 27200 | 27150 | 27200 | 27150 | 85 |
| 551 | 20240216 | 103900 | 4915231050 | 27150 | 27200 | 27200 | 27150 | 157 |
| 552 | 20240216 | 103800 | 4910962100 | 27150 | 27200 | 27200 | 27150 | 2050 |
| 553 | 20240216 | 103700 | 4855303250 | 27200 | 27150 | 27200 | 27150 | 73 |
| 554 | 20240216 | 103600 | 4853318950 | 27150 | 27200 | 27200 | 27150 | 180 |
| 555 | 20240216 | 103500 | 4848427500 | 27200 | 27200 | 27200 | 27150 | 1626 |
| 556 | 20240216 | 103400 | 4804223750 | 27200 | 27200 | 27200 | 27200 | 42 |
| 557 | 20240216 | 103300 | 4803081350 | 27200 | 27200 | 27250 | 27200 | 1024 |
| 558 | 20240216 | 103200 | 4775227500 | 27250 | 27250 | 27250 | 27200 | 420 |
| 559 | 20240216 | 103100 | 4763785850 | 27250 | 27250 | 27250 | 27200 | 67 |
| 560 | 20240216 | 103000 | 4761960600 | 27200 | 27250 | 27250 | 27200 | 360 |
| 561 | 20240216 | 102900 | 4752151800 | 27200 | 27300 | 27300 | 27200 | 887 |
| 562 | 20240216 | 102800 | 4727972400 | 27300 | 27250 | 27300 | 27250 | 759 |
| 563 | 20240216 | 102700 | 4707283600 | 27250 | 27250 | 27250 | 27250 | 262 |
| 564 | 20240216 | 102600 | 4700144100 | 27250 | 27250 | 27250 | 27200 | 268 |
| 565 | 20240216 | 102500 | 4692842800 | 27200 | 27200 | 27200 | 27200 | 380 |
| 566 | 20240216 | 102400 | 4682506800 | 27200 | 27150 | 27250 | 27150 | 3333 |
| 567 | 20240216 | 102300 | 4591958500 | 27150 | 27150 | 27150 | 27100 | 806 |
| 568 | 20240216 | 102200 | 4570113900 | 27150 | 27150 | 27150 | 27100 | 85 |
| 569 | 20240216 | 102100 | 4567807250 | 27100 | 27150 | 27200 | 27100 | 5304 |
| 570 | 20240216 | 102000 | 4424033750 | 27200 | 27200 | 27200 | 27150 | 3962 |
| 571 | 20240216 | 101900 | 4316456450 | 27200 | 27200 | 27250 | 27200 | 578 |
| 572 | 20240216 | 101800 | 4300734200 | 27200 | 27250 | 27250 | 27200 | 1122 |
| 573 | 20240216 | 101700 | 4270212900 | 27250 | 27250 | 27250 | 27200 | 185 |
| 574 | 20240216 | 101600 | 4265179000 | 27250 | 27250 | 27300 | 27200 | 512 |
| 575 | 20240216 | 101500 | 4251227000 | 27200 | 27200 | 27200 | 27150 | 389 |
| 576 | 20240216 | 101400 | 4240647250 | 27150 | 27150 | 27200 | 27150 | 2334 |
| 577 | 20240216 | 101300 | 4177270700 | 27150 | 27200 | 27250 | 27150 | 5395 |
| 578 | 20240216 | 101200 | 4030552900 | 27200 | 27200 | 27250 | 27200 | 1667 |
| 579 | 20240216 | 101100 | 3985209200 | 27200 | 27250 | 27300 | 27200 | 1766 |
| 580 | 20240216 | 101000 | 3937128250 | 27250 | 27300 | 27350 | 27250 | 5152 |
| 581 | 20240216 | 100900 | 3796557600 | 27350 | 27300 | 27350 | 27300 | 132 |
| 582 | 20240216 | 100800 | 3792950600 | 27350 | 27350 | 27350 | 27300 | 224 |
| 583 | 20240216 | 100700 | 3786826400 | 27350 | 27350 | 27350 | 27300 | 500 |
| 584 | 20240216 | 100600 | 3773168200 | 27300 | 27350 | 27350 | 27300 | 74 |
| 585 | 20240216 | 100500 | 3771147500 | 27350 | 27350 | 27400 | 27300 | 459 |
| 586 | 20240216 | 100400 | 3758593450 | 27400 | 27350 | 27400 | 27300 | 1310 |
| 587 | 20240216 | 100300 | 3722762400 | 27300 | 27350 | 27350 | 27300 | 126 |
| 588 | 20240216 | 100200 | 3719320250 | 27350 | 27350 | 27350 | 27300 | 300 |
| 589 | 20240216 | 100100 | 3711126550 | 27300 | 27350 | 27350 | 27300 | 328 |
| 590 | 20240216 | 100000 | 3702171600 | 27300 | 27300 | 27300 | 27250 | 1519 |
| 591 | 20240216 | 095900 | 3660703850 | 27250 | 27250 | 27300 | 27250 | 421 |
| 592 | 20240216 | 095800 | 3649212700 | 27250 | 27300 | 27300 | 27250 | 1135 |
| 593 | 20240216 | 095700 | 3618277700 | 27250 | 27250 | 27250 | 27250 | 52 |
| 594 | 20240216 | 095600 | 3616860700 | 27200 | 27250 | 27250 | 27200 | 1122 |
| 595 | 20240216 | 095500 | 3586289700 | 27250 | 27250 | 27250 | 27200 | 1745 |
| 596 | 20240216 | 095400 | 3538739450 | 27200 | 27250 | 27300 | 27200 | 1412 |
| 597 | 20240216 | 095300 | 3500262800 | 27250 | 27250 | 27300 | 27250 | 135 |
| 598 | 20240216 | 095200 | 3496583750 | 27250 | 27250 | 27300 | 27200 | 345 |
| 599 | 20240216 | 095100 | 3487187700 | 27250 | 27250 | 27300 | 27200 | 1289 |
| 600 | 20240216 | 095000 | 3452081950 | 27250 | 27250 | 27250 | 27200 | 184 |
| 601 | 20240216 | 094900 | 3447069450 | 27250 | 27250 | 27300 | 27200 | 2647 |
| 602 | 20240216 | 094800 | 3374945150 | 27250 | 27300 | 27350 | 27250 | 1798 |
| 603 | 20240216 | 094700 | 3325920400 | 27300 | 27300 | 27300 | 27300 | 767 |
| 604 | 20240216 | 094600 | 3304981300 | 27300 | 27350 | 27350 | 27300 | 299 |
| 605 | 20240216 | 094500 | 3296817350 | 27350 | 27300 | 27350 | 27300 | 481 |
| 606 | 20240216 | 094400 | 3283680850 | 27300 | 27300 | 27350 | 27300 | 858 |
| 607 | 20240216 | 094300 | 3260257250 | 27300 | 27300 | 27300 | 27300 | 1331 |
| 608 | 20240216 | 094200 | 3223920950 | 27300 | 27300 | 27350 | 27250 | 847 |
| 609 | 20240216 | 094100 | 3200799000 | 27300 | 27350 | 27350 | 27250 | 589 |
| 610 | 20240216 | 094000 | 3184718800 | 27350 | 27300 | 27350 | 27300 | 580 |
| 611 | 20240216 | 093900 | 3168882150 | 27350 | 27250 | 27350 | 27250 | 220 |
| 612 | 20240216 | 093800 | 3162878450 | 27300 | 27300 | 27300 | 27250 | 703 |
| 613 | 20240216 | 093700 | 3143691500 | 27250 | 27250 | 27350 | 27250 | 848 |
| 614 | 20240216 | 093600 | 3120554200 | 27300 | 27250 | 27350 | 27250 | 367 |
| 615 | 20240216 | 093500 | 3110540800 | 27250 | 27300 | 27300 | 27250 | 361 |
| 616 | 20240216 | 093400 | 3100689300 | 27300 | 27200 | 27300 | 27200 | 2481 |
| 617 | 20240216 | 093300 | 3033035400 | 27250 | 27250 | 27250 | 27200 | 1472 |
| 618 | 20240216 | 093200 | 2992962500 | 27250 | 27250 | 27250 | 27200 | 384 |
| 619 | 20240216 | 093100 | 2982505150 | 27250 | 27250 | 27250 | 27200 | 1897 |
| 620 | 20240216 | 093000 | 2930819500 | 27250 | 27250 | 27300 | 27200 | 1308 |
| 621 | 20240216 | 092900 | 2895179700 | 27250 | 27250 | 27300 | 27200 | 1703 |
| 622 | 20240216 | 092800 | 2848786650 | 27250 | 27200 | 27250 | 27150 | 547 |
| 623 | 20240216 | 092700 | 2833888150 | 27200 | 27200 | 27250 | 27200 | 2422 |
| 624 | 20240216 | 092600 | 2768003000 | 27150 | 27150 | 27200 | 27100 | 1715 |
| 625 | 20240216 | 092500 | 2721405600 | 27150 | 27200 | 27200 | 27100 | 7016 |
| 626 | 20240216 | 092400 | 2530933950 | 27200 | 27250 | 27250 | 27150 | 4821 |
| 627 | 20240216 | 092300 | 2399770700 | 27250 | 27300 | 27400 | 27200 | 9879 |
| 628 | 20240216 | 092200 | 2130424850 | 27300 | 27300 | 27300 | 27200 | 7115 |
| 629 | 20240216 | 092100 | 1936499650 | 27300 | 27350 | 27400 | 27300 | 5376 |
| 630 | 20240216 | 092000 | 1789664400 | 27400 | 27550 | 27600 | 27350 | 9501 |
| 631 | 20240216 | 091900 | 1528670650 | 27550 | 27600 | 27600 | 27550 | 3038 |
| 632 | 20240216 | 091800 | 1444963950 | 27550 | 27600 | 27650 | 27550 | 2281 |
| 633 | 20240216 | 091700 | 1382050300 | 27650 | 27650 | 27650 | 27600 | 813 |
| 634 | 20240216 | 091600 | 1359589450 | 27650 | 27700 | 27700 | 27600 | 2141 |
| 635 | 20240216 | 091500 | 1300439850 | 27700 | 27600 | 27700 | 27550 | 7939 |
| 636 | 20240216 | 091400 | 1081549700 | 27600 | 27550 | 27600 | 27550 | 1735 |
| 637 | 20240216 | 091300 | 1033716000 | 27600 | 27750 | 27750 | 27600 | 10047 |
| 638 | 20240216 | 091200 | 755837150 | 27750 | 27800 | 27800 | 27700 | 4573 |
| 639 | 20240216 | 091100 | 628942250 | 27750 | 27800 | 27800 | 27750 | 890 |
| 640 | 20240216 | 091000 | 604229800 | 27750 | 27800 | 27800 | 27750 | 2521 |
| 641 | 20240216 | 090900 | 534178450 | 27800 | 27900 | 27950 | 27800 | 2329 |
| 642 | 20240216 | 090800 | 469337750 | 27850 | 28000 | 28000 | 27850 | 379 |
| 643 | 20240216 | 090700 | 458769850 | 27900 | 28000 | 28000 | 27850 | 6907 |
| 644 | 20240216 | 090600 | 265936500 | 28000 | 27950 | 28000 | 27950 | 1232 |
| 645 | 20240216 | 090500 | 231497100 | 27950 | 27900 | 28000 | 27850 | 1970 |
| 646 | 20240216 | 090400 | 176523600 | 27900 | 27900 | 27950 | 27900 | 374 |
| 647 | 20240216 | 090300 | 166087550 | 27950 | 27900 | 27950 | 27850 | 524 |
| 648 | 20240216 | 090200 | 151477600 | 27900 | 27900 | 27900 | 27850 | 111 |
| 649 | 20240216 | 090100 | 148383450 | 27900 | 27850 | 27900 | 27850 | 1661 |
| 650 | 20240216 | 090000 | 102111800 | 27900 | 28000 | 28000 | 27850 | 3598 |