35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 3 | 20240708 | 195500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20240708 | 195400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20240708 | 195300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20240708 | 195200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20240708 | 195100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20240708 | 195000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20240708 | 194900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20240708 | 194800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20240708 | 194700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20240708 | 194600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20240708 | 194500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20240708 | 194400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20240708 | 194300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20240708 | 194200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20240708 | 194100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20240708 | 194000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20240708 | 193900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20240708 | 193800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20240708 | 193700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20240708 | 193600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20240708 | 193500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20240708 | 193400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20240708 | 193300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20240708 | 193200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20240708 | 193100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20240708 | 193000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20240708 | 192900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20240708 | 192800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20240708 | 192700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20240708 | 192600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 33 | 20240708 | 192500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20240708 | 192400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20240708 | 192300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20240708 | 192200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20240708 | 192100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20240708 | 192000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20240708 | 191900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20240708 | 191800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20240708 | 191700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20240708 | 191600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20240708 | 191500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20240708 | 191400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20240708 | 191300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20240708 | 191200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20240708 | 191100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20240708 | 191000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20240708 | 190900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20240708 | 190800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20240708 | 190700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20240708 | 190600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20240708 | 190500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20240708 | 190400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20240708 | 190300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20240708 | 190200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20240708 | 190100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20240708 | 190000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20240708 | 185900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20240708 | 185800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20240708 | 185700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20240708 | 185600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 63 | 20240708 | 185500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20240708 | 185400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20240708 | 185300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20240708 | 185200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20240708 | 185100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20240708 | 185000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20240708 | 184900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20240708 | 184800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20240708 | 184700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20240708 | 184600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20240708 | 184500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20240708 | 184400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20240708 | 184300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20240708 | 184200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20240708 | 184100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20240708 | 184000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20240708 | 183900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20240708 | 183800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20240708 | 183700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20240708 | 183600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20240708 | 183500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20240708 | 183400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20240708 | 183300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20240708 | 183200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20240708 | 183100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20240708 | 183000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20240708 | 182900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20240708 | 182800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20240708 | 182700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20240708 | 182600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 93 | 20240708 | 182500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20240708 | 182400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20240708 | 182300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20240708 | 182200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20240708 | 182100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20240708 | 182000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20240708 | 181900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20240708 | 181800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20240708 | 181700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20240708 | 181600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20240708 | 181500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20240708 | 181400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20240708 | 181300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20240708 | 181200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20240708 | 181100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20240708 | 181000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20240708 | 180900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20240708 | 180800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20240708 | 180700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20240708 | 180600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20240708 | 180500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20240708 | 180400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20240708 | 180300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20240708 | 180200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20240708 | 180100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20240708 | 180000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20240708 | 175900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20240708 | 175800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20240708 | 175700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20240708 | 175600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 123 | 20240708 | 175500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20240708 | 175400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20240708 | 175300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20240708 | 175200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20240708 | 175100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20240708 | 175000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20240708 | 174900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20240708 | 174800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20240708 | 174700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20240708 | 174600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20240708 | 174500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20240708 | 174400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20240708 | 174300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20240708 | 174200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20240708 | 174100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20240708 | 174000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20240708 | 173900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20240708 | 173800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20240708 | 173700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20240708 | 173600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20240708 | 173500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20240708 | 173400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20240708 | 173300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20240708 | 173200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20240708 | 173100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20240708 | 173000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20240708 | 172900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20240708 | 172800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20240708 | 172700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20240708 | 172600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 153 | 20240708 | 172500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20240708 | 172400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20240708 | 172300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20240708 | 172200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20240708 | 172100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20240708 | 172000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20240708 | 171900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20240708 | 171800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20240708 | 171700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20240708 | 171600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20240708 | 171500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20240708 | 171400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20240708 | 171300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20240708 | 171200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20240708 | 171100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20240708 | 171000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20240708 | 170900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20240708 | 170800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20240708 | 170700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20240708 | 170600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20240708 | 170500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20240708 | 170400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20240708 | 170300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20240708 | 170200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20240708 | 170100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20240708 | 170000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20240708 | 165900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20240708 | 165800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20240708 | 165700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20240708 | 165600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 183 | 20240708 | 165500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20240708 | 165400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20240708 | 165300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20240708 | 165200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20240708 | 165100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20240708 | 165000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20240708 | 164900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20240708 | 164800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20240708 | 164700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20240708 | 164600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20240708 | 164500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20240708 | 164400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20240708 | 164300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20240708 | 164200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20240708 | 164100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20240708 | 164000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20240708 | 163900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20240708 | 163800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20240708 | 163700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20240708 | 163600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20240708 | 163500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20240708 | 163400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20240708 | 163300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20240708 | 163200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20240708 | 163100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20240708 | 163000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20240708 | 162900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20240708 | 162800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20240708 | 162700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20240708 | 162600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 213 | 20240708 | 162500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20240708 | 162400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20240708 | 162300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20240708 | 162200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20240708 | 162100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20240708 | 162000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20240708 | 161900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20240708 | 161800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20240708 | 161700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20240708 | 161600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20240708 | 161500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20240708 | 161400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20240708 | 161300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20240708 | 161200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20240708 | 161100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20240708 | 161000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20240708 | 160900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20240708 | 160800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20240708 | 160700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20240708 | 160600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20240708 | 160500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20240708 | 160400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20240708 | 160300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20240708 | 160200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20240708 | 160100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20240708 | 160000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20240708 | 155900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20240708 | 155800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20240708 | 155700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20240708 | 155600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 243 | 20240708 | 155500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20240708 | 155400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20240708 | 155300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20240708 | 155200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20240708 | 155100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20240708 | 155000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20240708 | 154900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20240708 | 154800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20240708 | 154700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20240708 | 154600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20240708 | 154500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20240708 | 154400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20240708 | 154300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20240708 | 154200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20240708 | 154100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20240708 | 154000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20240708 | 153900 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20240708 | 153800 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20240708 | 153700 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20240708 | 153600 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20240708 | 153500 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20240708 | 153400 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20240708 | 153300 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20240708 | 153200 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20240708 | 153100 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20240708 | 153000 | 13733882700 | 36950 | 36950 | 36950 | 36950 | 15104 |
| 269 | 20240708 | 152900 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240708 | 152800 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240708 | 152700 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240708 | 152600 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20240708 | 152500 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240708 | 152400 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240708 | 152300 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240708 | 152200 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240708 | 152100 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240708 | 152000 | 13175789900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240708 | 151900 | 13175789900 | 36850 | 36800 | 36850 | 36750 | 732 |
| 280 | 20240708 | 151800 | 13148846350 | 36750 | 36700 | 36800 | 36700 | 799 |
| 281 | 20240708 | 151700 | 13119475450 | 36700 | 36650 | 36750 | 36650 | 661 |
| 282 | 20240708 | 151600 | 13095220000 | 36700 | 36650 | 36700 | 36650 | 1528 |
| 283 | 20240708 | 151500 | 13039206750 | 36700 | 36700 | 36700 | 36650 | 153 |
| 284 | 20240708 | 151400 | 13033597300 | 36650 | 36700 | 36700 | 36650 | 795 |
| 285 | 20240708 | 151300 | 13004453800 | 36650 | 36700 | 36700 | 36650 | 402 |
| 286 | 20240708 | 151200 | 12989713900 | 36650 | 36700 | 36700 | 36650 | 534 |
| 287 | 20240708 | 151100 | 12970137850 | 36700 | 36700 | 36700 | 36650 | 347 |
| 288 | 20240708 | 151000 | 12957419150 | 36650 | 36650 | 36700 | 36650 | 709 |
| 289 | 20240708 | 150900 | 12931417800 | 36700 | 36650 | 36700 | 36650 | 432 |
| 290 | 20240708 | 150800 | 12915577550 | 36700 | 36700 | 36750 | 36650 | 309 |
| 291 | 20240708 | 150700 | 12904234150 | 36700 | 36700 | 36750 | 36700 | 471 |
| 292 | 20240708 | 150600 | 12886945050 | 36750 | 36650 | 36750 | 36650 | 208 |
| 293 | 20240708 | 150500 | 12879309450 | 36700 | 36650 | 36700 | 36650 | 533 |
| 294 | 20240708 | 150400 | 12859760700 | 36650 | 36750 | 36750 | 36650 | 455 |
| 295 | 20240708 | 150300 | 12843080400 | 36700 | 36700 | 36750 | 36650 | 1884 |
| 296 | 20240708 | 150200 | 12773992300 | 36750 | 36750 | 36750 | 36650 | 858 |
| 297 | 20240708 | 150100 | 12742491450 | 36750 | 36700 | 36800 | 36700 | 580 |
| 298 | 20240708 | 150000 | 12721179950 | 36750 | 36800 | 36800 | 36700 | 615 |
| 299 | 20240708 | 145900 | 12698597450 | 36750 | 36800 | 36850 | 36750 | 643 |
| 300 | 20240708 | 145800 | 12674939200 | 36850 | 36700 | 36850 | 36700 | 3028 |
| 301 | 20240708 | 145700 | 12563583100 | 36750 | 36700 | 36750 | 36700 | 469 |
| 302 | 20240708 | 145600 | 12546365400 | 36700 | 36750 | 36750 | 36700 | 596 |
| 303 | 20240708 | 145500 | 12524488300 | 36700 | 36700 | 36750 | 36700 | 1655 |
| 304 | 20240708 | 145400 | 12463747550 | 36700 | 36700 | 36750 | 36650 | 702 |
| 305 | 20240708 | 145300 | 12437985250 | 36700 | 36700 | 36750 | 36650 | 139 |
| 306 | 20240708 | 145200 | 12432883400 | 36750 | 36700 | 36750 | 36650 | 439 |
| 307 | 20240708 | 145100 | 12416774900 | 36700 | 36700 | 36750 | 36700 | 200 |
| 308 | 20240708 | 145000 | 12409433600 | 36750 | 36700 | 36750 | 36700 | 1661 |
| 309 | 20240708 | 144900 | 12348470100 | 36700 | 36700 | 36750 | 36700 | 416 |
| 310 | 20240708 | 144800 | 12333196500 | 36700 | 36700 | 36750 | 36700 | 1846 |
| 311 | 20240708 | 144700 | 12265427350 | 36750 | 36700 | 36800 | 36700 | 1756 |
| 312 | 20240708 | 144600 | 12200934000 | 36700 | 36700 | 36750 | 36700 | 570 |
| 313 | 20240708 | 144500 | 12180013550 | 36700 | 36750 | 36750 | 36700 | 1168 |
| 314 | 20240708 | 144400 | 12137137550 | 36750 | 36750 | 36800 | 36750 | 137 |
| 315 | 20240708 | 144300 | 12132102200 | 36750 | 36750 | 36800 | 36700 | 416 |
| 316 | 20240708 | 144200 | 12116814200 | 36750 | 36800 | 36800 | 36750 | 360 |
| 317 | 20240708 | 144100 | 12103578100 | 36800 | 36750 | 36800 | 36750 | 342 |
| 318 | 20240708 | 144000 | 12091006600 | 36750 | 36750 | 36800 | 36750 | 308 |
| 319 | 20240708 | 143900 | 12079685000 | 36800 | 36750 | 36800 | 36750 | 312 |
| 320 | 20240708 | 143800 | 12068217500 | 36750 | 36750 | 36800 | 36750 | 361 |
| 321 | 20240708 | 143700 | 12054939450 | 36800 | 36750 | 36800 | 36750 | 1409 |
| 322 | 20240708 | 143600 | 12003158500 | 36750 | 36750 | 36800 | 36750 | 400 |
| 323 | 20240708 | 143500 | 11988445100 | 36750 | 36800 | 36800 | 36750 | 269 |
| 324 | 20240708 | 143400 | 11978557100 | 36800 | 36750 | 36800 | 36750 | 427 |
| 325 | 20240708 | 143300 | 11962857800 | 36750 | 36750 | 36800 | 36700 | 88 |
| 326 | 20240708 | 143200 | 11959623250 | 36750 | 36750 | 36800 | 36700 | 1774 |
| 327 | 20240708 | 143100 | 11894429350 | 36750 | 36800 | 36800 | 36750 | 232 |
| 328 | 20240708 | 143000 | 11885899550 | 36750 | 36800 | 36800 | 36750 | 284 |
| 329 | 20240708 | 142900 | 11875457700 | 36800 | 36750 | 36850 | 36750 | 431 |
| 330 | 20240708 | 142800 | 11859598750 | 36800 | 36800 | 36850 | 36750 | 993 |
| 331 | 20240708 | 142700 | 11823056450 | 36850 | 36850 | 36900 | 36800 | 273 |
| 332 | 20240708 | 142600 | 11812994250 | 36850 | 36850 | 36850 | 36800 | 513 |
| 333 | 20240708 | 142500 | 11794091150 | 36850 | 36750 | 36900 | 36750 | 315 |
| 334 | 20240708 | 142400 | 11782495650 | 36800 | 36800 | 36850 | 36800 | 196 |
| 335 | 20240708 | 142300 | 11775282800 | 36800 | 36750 | 36900 | 36750 | 1149 |
| 336 | 20240708 | 142200 | 11732987050 | 36750 | 36750 | 36800 | 36750 | 49 |
| 337 | 20240708 | 142100 | 11731185800 | 36800 | 36750 | 36800 | 36750 | 514 |
| 338 | 20240708 | 142000 | 11712293500 | 36750 | 36800 | 36800 | 36750 | 250 |
| 339 | 20240708 | 141900 | 11703093700 | 36800 | 36750 | 36800 | 36750 | 431 |
| 340 | 20240708 | 141800 | 11687254200 | 36750 | 36750 | 36800 | 36750 | 143 |
| 341 | 20240708 | 141700 | 11681996300 | 36750 | 36750 | 36750 | 36700 | 486 |
| 342 | 20240708 | 141600 | 11664153050 | 36750 | 36750 | 36800 | 36700 | 426 |
| 343 | 20240708 | 141500 | 11648496400 | 36750 | 36750 | 36750 | 36700 | 579 |
| 344 | 20240708 | 141400 | 11627226250 | 36750 | 36800 | 36800 | 36750 | 106 |
| 345 | 20240708 | 141300 | 11623327550 | 36800 | 36750 | 36800 | 36750 | 273 |
| 346 | 20240708 | 141200 | 11613293650 | 36800 | 36750 | 36800 | 36750 | 234 |
| 347 | 20240708 | 141100 | 11604691100 | 36750 | 36700 | 36800 | 36700 | 190 |
| 348 | 20240708 | 141000 | 11597708750 | 36700 | 36750 | 36800 | 36700 | 464 |
| 349 | 20240708 | 140900 | 11580660850 | 36750 | 36750 | 36800 | 36750 | 99 |
| 350 | 20240708 | 140800 | 11577019600 | 36750 | 36750 | 36800 | 36700 | 634 |
| 351 | 20240708 | 140700 | 11553719900 | 36750 | 36750 | 36800 | 36750 | 131 |
| 352 | 20240708 | 140600 | 11548902500 | 36750 | 36700 | 36750 | 36700 | 1398 |
| 353 | 20240708 | 140500 | 11497560200 | 36700 | 36750 | 36750 | 36700 | 137 |
| 354 | 20240708 | 140400 | 11492529600 | 36750 | 36750 | 36750 | 36700 | 408 |
| 355 | 20240708 | 140300 | 11477539250 | 36750 | 36750 | 36800 | 36750 | 1247 |
| 356 | 20240708 | 140200 | 11431709500 | 36750 | 36800 | 36800 | 36750 | 235 |
| 357 | 20240708 | 140100 | 11423070150 | 36750 | 36800 | 36800 | 36750 | 712 |
| 358 | 20240708 | 140000 | 11396869000 | 36850 | 36800 | 36850 | 36800 | 521 |
| 359 | 20240708 | 135900 | 11377682400 | 36850 | 36800 | 36850 | 36800 | 284 |
| 360 | 20240708 | 135800 | 11367222100 | 36850 | 36800 | 36850 | 36800 | 419 |
| 361 | 20240708 | 135700 | 11351786900 | 36800 | 36800 | 36850 | 36800 | 306 |
| 362 | 20240708 | 135600 | 11340524600 | 36850 | 36800 | 36850 | 36800 | 109 |
| 363 | 20240708 | 135500 | 11336510700 | 36800 | 36850 | 36850 | 36800 | 284 |
| 364 | 20240708 | 135400 | 11326055000 | 36850 | 36800 | 36850 | 36800 | 235 |
| 365 | 20240708 | 135300 | 11317402700 | 36850 | 36850 | 36850 | 36800 | 324 |
| 366 | 20240708 | 135200 | 11305471500 | 36900 | 36800 | 36900 | 36800 | 197 |
| 367 | 20240708 | 135100 | 11298221800 | 36800 | 36900 | 36900 | 36750 | 306 |
| 368 | 20240708 | 135000 | 11286950400 | 36850 | 36900 | 36900 | 36850 | 89 |
| 369 | 20240708 | 134900 | 11283670150 | 36900 | 36900 | 36950 | 36900 | 226 |
| 370 | 20240708 | 134800 | 11275326300 | 36950 | 36850 | 36950 | 36850 | 2294 |
| 371 | 20240708 | 134700 | 11190616550 | 36900 | 36850 | 36900 | 36800 | 701 |
| 372 | 20240708 | 134600 | 11164783200 | 36900 | 36800 | 36900 | 36800 | 973 |
| 373 | 20240708 | 134500 | 11128940950 | 36800 | 36800 | 36850 | 36750 | 595 |
| 374 | 20240708 | 134400 | 11107043200 | 36800 | 36800 | 36850 | 36800 | 284 |
| 375 | 20240708 | 134300 | 11096588350 | 36800 | 36800 | 36850 | 36800 | 187 |
| 376 | 20240708 | 134200 | 11089701650 | 36850 | 36850 | 36850 | 36800 | 270 |
| 377 | 20240708 | 134100 | 11079762950 | 36850 | 36800 | 36850 | 36800 | 62 |
| 378 | 20240708 | 134000 | 11077481300 | 36800 | 36850 | 36850 | 36800 | 385 |
| 379 | 20240708 | 133900 | 11063309050 | 36800 | 36800 | 36800 | 36800 | 670 |
| 380 | 20240708 | 133800 | 11038653050 | 36850 | 36900 | 36900 | 36850 | 340 |
| 381 | 20240708 | 133700 | 11026121450 | 36900 | 36850 | 36900 | 36850 | 142 |
| 382 | 20240708 | 133600 | 11020886450 | 36900 | 36850 | 36900 | 36850 | 513 |
| 383 | 20240708 | 133500 | 11001979650 | 36850 | 36850 | 36900 | 36850 | 819 |
| 384 | 20240708 | 133400 | 10971799450 | 36800 | 36800 | 36850 | 36800 | 558 |
| 385 | 20240708 | 133300 | 10951244550 | 36800 | 36850 | 36850 | 36800 | 429 |
| 386 | 20240708 | 133200 | 10935454300 | 36850 | 36800 | 36850 | 36800 | 253 |
| 387 | 20240708 | 133100 | 10926135900 | 36850 | 36850 | 36850 | 36800 | 436 |
| 388 | 20240708 | 133000 | 10910072400 | 36850 | 36800 | 36850 | 36800 | 171 |
| 389 | 20240708 | 132900 | 10903779050 | 36800 | 36800 | 36850 | 36800 | 355 |
| 390 | 20240708 | 132800 | 10890711750 | 36850 | 36850 | 36850 | 36800 | 52 |
| 391 | 20240708 | 132700 | 10888795600 | 36850 | 36800 | 36850 | 36800 | 281 |
| 392 | 20240708 | 132600 | 10878452050 | 36750 | 36750 | 36800 | 36700 | 379 |
| 393 | 20240708 | 132500 | 10864521050 | 36800 | 36750 | 36800 | 36750 | 840 |
| 394 | 20240708 | 132400 | 10833646050 | 36800 | 36850 | 36850 | 36750 | 995 |
| 395 | 20240708 | 132300 | 10797033300 | 36850 | 36750 | 36850 | 36750 | 1635 |
| 396 | 20240708 | 132200 | 10736865450 | 36750 | 36800 | 36800 | 36700 | 164 |
| 397 | 20240708 | 132100 | 10730837000 | 36800 | 36800 | 36800 | 36750 | 270 |
| 398 | 20240708 | 132000 | 10720913250 | 36750 | 36800 | 36800 | 36750 | 470 |
| 399 | 20240708 | 131900 | 10703631150 | 36750 | 36750 | 36800 | 36750 | 194 |
| 400 | 20240708 | 131800 | 10696501500 | 36800 | 36800 | 36800 | 36750 | 226 |
| 401 | 20240708 | 131700 | 10688192500 | 36750 | 36750 | 36800 | 36700 | 585 |
| 402 | 20240708 | 131600 | 10666697200 | 36750 | 36750 | 36800 | 36750 | 361 |
| 403 | 20240708 | 131500 | 10653427150 | 36750 | 36750 | 36800 | 36750 | 306 |
| 404 | 20240708 | 131400 | 10642180200 | 36750 | 36750 | 36800 | 36750 | 272 |
| 405 | 20240708 | 131300 | 10632181700 | 36750 | 36800 | 36800 | 36750 | 74 |
| 406 | 20240708 | 131200 | 10629459600 | 36800 | 36750 | 36800 | 36750 | 259 |
| 407 | 20240708 | 131100 | 10619939200 | 36750 | 36800 | 36800 | 36750 | 325 |
| 408 | 20240708 | 131000 | 10607992200 | 36800 | 36800 | 36800 | 36750 | 140 |
| 409 | 20240708 | 130900 | 10602846850 | 36800 | 36750 | 36800 | 36750 | 274 |
| 410 | 20240708 | 130800 | 10592772000 | 36750 | 36750 | 36750 | 36750 | 199 |
| 411 | 20240708 | 130700 | 10585458750 | 36800 | 36800 | 36800 | 36750 | 332 |
| 412 | 20240708 | 130600 | 10573254300 | 36800 | 36800 | 36800 | 36750 | 472 |
| 413 | 20240708 | 130500 | 10555890500 | 36800 | 36800 | 36850 | 36800 | 367 |
| 414 | 20240708 | 130400 | 10542381500 | 36750 | 36800 | 36800 | 36750 | 134 |
| 415 | 20240708 | 130300 | 10537452950 | 36800 | 36800 | 36800 | 36750 | 294 |
| 416 | 20240708 | 130200 | 10526636700 | 36750 | 36850 | 36850 | 36750 | 252 |
| 417 | 20240708 | 130100 | 10517368700 | 36800 | 36800 | 36850 | 36800 | 755 |
| 418 | 20240708 | 130000 | 10489584450 | 36800 | 36750 | 36800 | 36750 | 297 |
| 419 | 20240708 | 125900 | 10478666750 | 36750 | 36750 | 36800 | 36750 | 223 |
| 420 | 20240708 | 125800 | 10470470450 | 36800 | 36750 | 36800 | 36750 | 302 |
| 421 | 20240708 | 125700 | 10459367800 | 36750 | 36750 | 36750 | 36700 | 419 |
| 422 | 20240708 | 125600 | 10443978750 | 36750 | 36750 | 36800 | 36750 | 184 |
| 423 | 20240708 | 125500 | 10437214100 | 36750 | 36700 | 36800 | 36700 | 312 |
| 424 | 20240708 | 125400 | 10425754850 | 36750 | 36700 | 36750 | 36700 | 261 |
| 425 | 20240708 | 125300 | 10416168200 | 36750 | 36750 | 36800 | 36700 | 262 |
| 426 | 20240708 | 125200 | 10406537350 | 36750 | 36750 | 36800 | 36750 | 133 |
| 427 | 20240708 | 125100 | 10401649450 | 36750 | 36800 | 36800 | 36750 | 171 |
| 428 | 20240708 | 125000 | 10395362650 | 36750 | 36750 | 36800 | 36700 | 576 |
| 429 | 20240708 | 124900 | 10374194450 | 36700 | 36700 | 36750 | 36700 | 341 |
| 430 | 20240708 | 124800 | 10361675250 | 36700 | 36700 | 36750 | 36700 | 591 |
| 431 | 20240708 | 124700 | 10339983200 | 36700 | 36700 | 36750 | 36700 | 500 |
| 432 | 20240708 | 124600 | 10321625550 | 36700 | 36700 | 36750 | 36700 | 137 |
| 433 | 20240708 | 124500 | 10316594500 | 36750 | 36700 | 36750 | 36700 | 398 |
| 434 | 20240708 | 124400 | 10301982400 | 36750 | 36750 | 36750 | 36700 | 634 |
| 435 | 20240708 | 124300 | 10278711350 | 36700 | 36750 | 36750 | 36700 | 517 |
| 436 | 20240708 | 124200 | 10259712350 | 36700 | 36700 | 36750 | 36700 | 489 |
| 437 | 20240708 | 124100 | 10241758150 | 36750 | 36700 | 36750 | 36700 | 169 |
| 438 | 20240708 | 124000 | 10235555500 | 36750 | 36700 | 36750 | 36700 | 348 |
| 439 | 20240708 | 123900 | 10222776800 | 36700 | 36700 | 36750 | 36700 | 242 |
| 440 | 20240708 | 123800 | 10213889650 | 36700 | 36750 | 36750 | 36700 | 547 |
| 441 | 20240708 | 123700 | 10193806850 | 36700 | 36700 | 36750 | 36700 | 368 |
| 442 | 20240708 | 123600 | 10180291150 | 36700 | 36750 | 36800 | 36700 | 224 |
| 443 | 20240708 | 123500 | 10172054950 | 36700 | 36800 | 36800 | 36700 | 428 |
| 444 | 20240708 | 123400 | 10156331150 | 36750 | 36750 | 36800 | 36700 | 1397 |
| 445 | 20240708 | 123300 | 10104991400 | 36750 | 36600 | 36750 | 36600 | 849 |
| 446 | 20240708 | 123200 | 10073844250 | 36700 | 36700 | 36700 | 36600 | 40 |
| 447 | 20240708 | 123100 | 10072376700 | 36650 | 36650 | 36700 | 36600 | 404 |
| 448 | 20240708 | 123000 | 10057571600 | 36650 | 36650 | 36700 | 36600 | 379 |
| 449 | 20240708 | 122900 | 10043678750 | 36700 | 36650 | 36700 | 36600 | 480 |
| 450 | 20240708 | 122800 | 10026088600 | 36650 | 36650 | 36700 | 36650 | 94 |
| 451 | 20240708 | 122700 | 10022643350 | 36650 | 36600 | 36650 | 36550 | 849 |
| 452 | 20240708 | 122600 | 9991587950 | 36650 | 36550 | 36650 | 36550 | 972 |
| 453 | 20240708 | 122500 | 9956054750 | 36550 | 36550 | 36600 | 36500 | 765 |
| 454 | 20240708 | 122400 | 9928116200 | 36550 | 36600 | 36600 | 36550 | 795 |
| 455 | 20240708 | 122300 | 9899055850 | 36600 | 36550 | 36600 | 36550 | 981 |
| 456 | 20240708 | 122200 | 9863195250 | 36550 | 36600 | 36650 | 36550 | 136 |
| 457 | 20240708 | 122100 | 9858219100 | 36600 | 36550 | 36600 | 36550 | 222 |
| 458 | 20240708 | 122000 | 9850100200 | 36600 | 36550 | 36600 | 36550 | 624 |
| 459 | 20240708 | 121900 | 9827289600 | 36550 | 36550 | 36550 | 36550 | 1 |
| 460 | 20240708 | 121800 | 9827253050 | 36600 | 36600 | 36600 | 36550 | 300 |
| 461 | 20240708 | 121700 | 9816280050 | 36600 | 36600 | 36600 | 36550 | 218 |
| 462 | 20240708 | 121600 | 9808304400 | 36600 | 36600 | 36600 | 36550 | 558 |
| 463 | 20240708 | 121500 | 9787900900 | 36550 | 36650 | 36650 | 36550 | 450 |
| 464 | 20240708 | 121400 | 9771430600 | 36600 | 36600 | 36650 | 36600 | 242 |
| 465 | 20240708 | 121300 | 9762573250 | 36600 | 36600 | 36650 | 36600 | 285 |
| 466 | 20240708 | 121200 | 9752139700 | 36600 | 36600 | 36650 | 36600 | 203 |
| 467 | 20240708 | 121100 | 9744709800 | 36650 | 36650 | 36650 | 36550 | 130 |
| 468 | 20240708 | 121000 | 9739951800 | 36550 | 36600 | 36600 | 36550 | 471 |
| 469 | 20240708 | 120900 | 9722736250 | 36550 | 36550 | 36600 | 36550 | 263 |
| 470 | 20240708 | 120800 | 9713120550 | 36600 | 36600 | 36600 | 36550 | 147 |
| 471 | 20240708 | 120700 | 9707743100 | 36600 | 36550 | 36600 | 36550 | 251 |
| 472 | 20240708 | 120600 | 9698566550 | 36600 | 36600 | 36600 | 36550 | 102 |
| 473 | 20240708 | 120500 | 9694835700 | 36550 | 36600 | 36600 | 36550 | 217 |
| 474 | 20240708 | 120400 | 9686902550 | 36600 | 36550 | 36600 | 36550 | 250 |
| 475 | 20240708 | 120300 | 9677761050 | 36550 | 36600 | 36600 | 36550 | 67 |
| 476 | 20240708 | 120200 | 9675312050 | 36550 | 36500 | 36600 | 36500 | 77 |
| 477 | 20240708 | 120100 | 9672497800 | 36500 | 36600 | 36600 | 36500 | 426 |
| 478 | 20240708 | 120000 | 9656932200 | 36550 | 36550 | 36600 | 36500 | 235 |
| 479 | 20240708 | 115900 | 9648346250 | 36600 | 36550 | 36600 | 36500 | 151 |
| 480 | 20240708 | 115800 | 9642827350 | 36600 | 36550 | 36600 | 36550 | 399 |
| 481 | 20240708 | 115700 | 9628241050 | 36600 | 36550 | 36600 | 36550 | 16 |
| 482 | 20240708 | 115600 | 9627655950 | 36600 | 36600 | 36600 | 36550 | 311 |
| 483 | 20240708 | 115500 | 9616281850 | 36550 | 36550 | 36600 | 36550 | 215 |
| 484 | 20240708 | 115400 | 9608420400 | 36550 | 36600 | 36600 | 36550 | 245 |
| 485 | 20240708 | 115300 | 9599464350 | 36550 | 36550 | 36600 | 36550 | 225 |
| 486 | 20240708 | 115200 | 9591235050 | 36550 | 36600 | 36600 | 36550 | 309 |
| 487 | 20240708 | 115100 | 9579940600 | 36550 | 36500 | 36600 | 36500 | 162 |
| 488 | 20240708 | 115000 | 9574020150 | 36500 | 36550 | 36550 | 36500 | 357 |
| 489 | 20240708 | 114900 | 9560972350 | 36600 | 36550 | 36600 | 36500 | 679 |
| 490 | 20240708 | 114800 | 9536152300 | 36500 | 36550 | 36550 | 36500 | 99 |
| 491 | 20240708 | 114700 | 9532534200 | 36550 | 36500 | 36600 | 36500 | 462 |
| 492 | 20240708 | 114600 | 9515653750 | 36550 | 36500 | 36550 | 36500 | 269 |
| 493 | 20240708 | 114500 | 9505832400 | 36550 | 36550 | 36550 | 36500 | 30 |
| 494 | 20240708 | 114400 | 9504736400 | 36500 | 36550 | 36550 | 36500 | 152 |
| 495 | 20240708 | 114300 | 9499184750 | 36500 | 36500 | 36550 | 36500 | 470 |
| 496 | 20240708 | 114200 | 9482024200 | 36500 | 36550 | 36550 | 36500 | 203 |
| 497 | 20240708 | 114100 | 9474608100 | 36550 | 36550 | 36600 | 36500 | 86 |
| 498 | 20240708 | 114000 | 9471465150 | 36550 | 36550 | 36600 | 36550 | 375 |
| 499 | 20240708 | 113900 | 9457753450 | 36550 | 36650 | 36650 | 36550 | 251 |
| 500 | 20240708 | 113800 | 9448573650 | 36650 | 36600 | 36650 | 36600 | 225 |
| 501 | 20240708 | 113700 | 9440334300 | 36600 | 36600 | 36600 | 36600 | 129 |
| 502 | 20240708 | 113600 | 9435612900 | 36550 | 36550 | 36600 | 36550 | 533 |
| 503 | 20240708 | 113500 | 9416122100 | 36600 | 36650 | 36650 | 36600 | 224 |
| 504 | 20240708 | 113400 | 9407921100 | 36650 | 36600 | 36650 | 36600 | 212 |
| 505 | 20240708 | 113300 | 9400158350 | 36650 | 36700 | 36700 | 36600 | 93 |
| 506 | 20240708 | 113200 | 9396750050 | 36650 | 36600 | 36650 | 36550 | 178 |
| 507 | 20240708 | 113100 | 9390235300 | 36650 | 36600 | 36700 | 36600 | 473 |
| 508 | 20240708 | 113000 | 9372904850 | 36600 | 36650 | 36650 | 36600 | 389 |
| 509 | 20240708 | 112900 | 9358657150 | 36600 | 36700 | 36750 | 36600 | 1562 |
| 510 | 20240708 | 112800 | 9301398000 | 36650 | 36700 | 36700 | 36650 | 295 |
| 511 | 20240708 | 112700 | 9290583750 | 36750 | 36750 | 36750 | 36700 | 2056 |
| 512 | 20240708 | 112600 | 9215125350 | 36750 | 36750 | 36750 | 36700 | 751 |
| 513 | 20240708 | 112500 | 9187553600 | 36700 | 36800 | 36800 | 36700 | 433 |
| 514 | 20240708 | 112400 | 9171653700 | 36750 | 36700 | 36750 | 36700 | 130 |
| 515 | 20240708 | 112300 | 9166876550 | 36700 | 36700 | 36750 | 36700 | 75 |
| 516 | 20240708 | 112200 | 9164123250 | 36700 | 36750 | 36750 | 36700 | 496 |
| 517 | 20240708 | 112100 | 9145910900 | 36750 | 36700 | 36750 | 36700 | 290 |
| 518 | 20240708 | 112000 | 9135267700 | 36750 | 36750 | 36750 | 36700 | 340 |
| 519 | 20240708 | 111900 | 9122779100 | 36700 | 36750 | 36800 | 36700 | 976 |
| 520 | 20240708 | 111800 | 9086911100 | 36750 | 36750 | 36750 | 36700 | 352 |
| 521 | 20240708 | 111700 | 9073988200 | 36750 | 36750 | 36750 | 36700 | 224 |
| 522 | 20240708 | 111600 | 9065764700 | 36700 | 36700 | 36750 | 36700 | 386 |
| 523 | 20240708 | 111500 | 9051593950 | 36700 | 36700 | 36750 | 36700 | 605 |
| 524 | 20240708 | 111400 | 9029387900 | 36700 | 36650 | 36700 | 36650 | 346 |
| 525 | 20240708 | 111300 | 9016704500 | 36700 | 36650 | 36700 | 36650 | 320 |
| 526 | 20240708 | 111200 | 9004970700 | 36650 | 36700 | 36700 | 36650 | 430 |
| 527 | 20240708 | 111100 | 8989201250 | 36650 | 36650 | 36700 | 36650 | 208 |
| 528 | 20240708 | 111000 | 8981572850 | 36700 | 36650 | 36700 | 36650 | 259 |
| 529 | 20240708 | 110900 | 8972079800 | 36650 | 36650 | 36650 | 36600 | 811 |
| 530 | 20240708 | 110800 | 8942364700 | 36700 | 36700 | 36700 | 36650 | 127 |
| 531 | 20240708 | 110700 | 8937706650 | 36700 | 36650 | 36700 | 36650 | 306 |
| 532 | 20240708 | 110600 | 8926484050 | 36650 | 36700 | 36700 | 36650 | 386 |
| 533 | 20240708 | 110500 | 8912318000 | 36650 | 36650 | 36700 | 36600 | 172 |
| 534 | 20240708 | 110400 | 8906017300 | 36650 | 36700 | 36700 | 36650 | 220 |
| 535 | 20240708 | 110300 | 8897943900 | 36700 | 36650 | 36700 | 36600 | 484 |
| 536 | 20240708 | 110200 | 8880215600 | 36650 | 36650 | 36700 | 36650 | 259 |
| 537 | 20240708 | 110100 | 8870713150 | 36650 | 36650 | 36700 | 36650 | 116 |
| 538 | 20240708 | 110000 | 8866460700 | 36650 | 36650 | 36650 | 36650 | 647 |
| 539 | 20240708 | 105900 | 8842748150 | 36650 | 36650 | 36650 | 36600 | 427 |
| 540 | 20240708 | 105800 | 8827104700 | 36650 | 36600 | 36650 | 36600 | 417 |
| 541 | 20240708 | 105700 | 8811839900 | 36600 | 36550 | 36600 | 36550 | 442 |
| 542 | 20240708 | 105600 | 8795665750 | 36500 | 36450 | 36500 | 36450 | 92 |
| 543 | 20240708 | 105500 | 8792307900 | 36450 | 36400 | 36500 | 36400 | 780 |
| 544 | 20240708 | 105400 | 8763862750 | 36450 | 36500 | 36500 | 36400 | 245 |
| 545 | 20240708 | 105300 | 8754933700 | 36500 | 36450 | 36500 | 36450 | 452 |
| 546 | 20240708 | 105200 | 8738448800 | 36450 | 36450 | 36500 | 36450 | 225 |
| 547 | 20240708 | 105100 | 8730246800 | 36500 | 36450 | 36500 | 36450 | 824 |
| 548 | 20240708 | 105000 | 8700206200 | 36500 | 36350 | 36500 | 36350 | 770 |
| 549 | 20240708 | 104900 | 8672170900 | 36350 | 36400 | 36400 | 36350 | 254 |
| 550 | 20240708 | 104800 | 8662929850 | 36400 | 36400 | 36400 | 36350 | 1791 |
| 551 | 20240708 | 104700 | 8597814900 | 36400 | 36450 | 36450 | 36350 | 938 |
| 552 | 20240708 | 104600 | 8563715350 | 36450 | 36350 | 36450 | 36350 | 477 |
| 553 | 20240708 | 104500 | 8546354200 | 36400 | 36450 | 36500 | 36400 | 3482 |
| 554 | 20240708 | 104400 | 8419565450 | 36500 | 36450 | 36500 | 36450 | 160 |
| 555 | 20240708 | 104300 | 8413729400 | 36450 | 36450 | 36500 | 36450 | 249 |
| 556 | 20240708 | 104200 | 8404652950 | 36500 | 36450 | 36500 | 36450 | 459 |
| 557 | 20240708 | 104100 | 8387910700 | 36450 | 36500 | 36500 | 36450 | 238 |
| 558 | 20240708 | 104000 | 8379235300 | 36450 | 36450 | 36500 | 36450 | 814 |
| 559 | 20240708 | 103900 | 8349560600 | 36500 | 36500 | 36500 | 36450 | 651 |
| 560 | 20240708 | 103800 | 8325820000 | 36450 | 36400 | 36450 | 36400 | 686 |
| 561 | 20240708 | 103700 | 8300817250 | 36400 | 36450 | 36450 | 36400 | 417 |
| 562 | 20240708 | 103600 | 8285634850 | 36400 | 36450 | 36450 | 36400 | 765 |
| 563 | 20240708 | 103500 | 8257752950 | 36450 | 36500 | 36500 | 36450 | 1111 |
| 564 | 20240708 | 103400 | 8217254100 | 36500 | 36550 | 36550 | 36450 | 1628 |
| 565 | 20240708 | 103300 | 8157824750 | 36600 | 36600 | 36600 | 36550 | 165 |
| 566 | 20240708 | 103200 | 8151790900 | 36600 | 36550 | 36600 | 36550 | 221 |
| 567 | 20240708 | 103100 | 8143713200 | 36600 | 36550 | 36600 | 36500 | 421 |
| 568 | 20240708 | 103000 | 8128326650 | 36500 | 36550 | 36600 | 36500 | 463 |
| 569 | 20240708 | 102900 | 8111413200 | 36600 | 36550 | 36600 | 36550 | 346 |
| 570 | 20240708 | 102800 | 8098763000 | 36600 | 36550 | 36600 | 36550 | 301 |
| 571 | 20240708 | 102700 | 8087752700 | 36550 | 36600 | 36600 | 36550 | 53 |
| 572 | 20240708 | 102600 | 8085814350 | 36550 | 36550 | 36650 | 36500 | 2426 |
| 573 | 20240708 | 102500 | 7997110450 | 36500 | 36500 | 36550 | 36500 | 85 |
| 574 | 20240708 | 102400 | 7994007900 | 36500 | 36450 | 36550 | 36450 | 1150 |
| 575 | 20240708 | 102300 | 7952007500 | 36500 | 36550 | 36550 | 36450 | 624 |
| 576 | 20240708 | 102200 | 7929253600 | 36500 | 36500 | 36550 | 36450 | 1208 |
| 577 | 20240708 | 102100 | 7885123600 | 36450 | 36450 | 36500 | 36450 | 468 |
| 578 | 20240708 | 102000 | 7868059800 | 36500 | 36500 | 36550 | 36450 | 1744 |
| 579 | 20240708 | 101900 | 7804448600 | 36500 | 36500 | 36550 | 36500 | 401 |
| 580 | 20240708 | 101800 | 7789803350 | 36500 | 36500 | 36600 | 36500 | 41 |
| 581 | 20240708 | 101700 | 7788304600 | 36500 | 36500 | 36600 | 36500 | 1439 |
| 582 | 20240708 | 101600 | 7735679200 | 36500 | 36450 | 36550 | 36450 | 234 |
| 583 | 20240708 | 101500 | 7727138400 | 36450 | 36450 | 36500 | 36400 | 1306 |
| 584 | 20240708 | 101400 | 7679552950 | 36450 | 36450 | 36500 | 36450 | 566 |
| 585 | 20240708 | 101300 | 7658914450 | 36500 | 36500 | 36500 | 36450 | 1713 |
| 586 | 20240708 | 101200 | 7596470000 | 36500 | 36550 | 36550 | 36450 | 1937 |
| 587 | 20240708 | 101100 | 7525766200 | 36550 | 36550 | 36600 | 36500 | 1788 |
| 588 | 20240708 | 101000 | 7460423400 | 36600 | 36600 | 36600 | 36550 | 365 |
| 589 | 20240708 | 100900 | 7447079350 | 36600 | 36650 | 36650 | 36550 | 3082 |
| 590 | 20240708 | 100800 | 7334337000 | 36650 | 36650 | 36650 | 36600 | 741 |
| 591 | 20240708 | 100700 | 7307212300 | 36650 | 36650 | 36700 | 36650 | 1615 |
| 592 | 20240708 | 100600 | 7247997050 | 36700 | 36700 | 36700 | 36650 | 1011 |
| 593 | 20240708 | 100500 | 7210897150 | 36700 | 36800 | 36800 | 36700 | 1485 |
| 594 | 20240708 | 100400 | 7156316250 | 36800 | 36750 | 36850 | 36750 | 816 |
| 595 | 20240708 | 100300 | 7126286350 | 36800 | 36750 | 36800 | 36750 | 352 |
| 596 | 20240708 | 100200 | 7113333500 | 36750 | 36800 | 36800 | 36750 | 363 |
| 597 | 20240708 | 100100 | 7099990550 | 36750 | 36750 | 36800 | 36750 | 641 |
| 598 | 20240708 | 100000 | 7076412750 | 36800 | 36700 | 36800 | 36700 | 1071 |
| 599 | 20240708 | 095900 | 7037071500 | 36650 | 36600 | 36700 | 36600 | 484 |
| 600 | 20240708 | 095800 | 7019328200 | 36650 | 36650 | 36650 | 36600 | 1246 |
| 601 | 20240708 | 095700 | 6973705450 | 36650 | 36600 | 36700 | 36600 | 732 |
| 602 | 20240708 | 095600 | 6946874300 | 36650 | 36650 | 36700 | 36600 | 661 |
| 603 | 20240708 | 095500 | 6922648800 | 36650 | 36700 | 36700 | 36650 | 1960 |
| 604 | 20240708 | 095400 | 6850809350 | 36650 | 36650 | 36700 | 36650 | 426 |
| 605 | 20240708 | 095300 | 6835192850 | 36700 | 36700 | 36700 | 36600 | 6027 |
| 606 | 20240708 | 095200 | 6614526050 | 36650 | 36750 | 36750 | 36650 | 2199 |
| 607 | 20240708 | 095100 | 6533852050 | 36750 | 36700 | 36750 | 36650 | 866 |
| 608 | 20240708 | 095000 | 6502066550 | 36750 | 36850 | 36850 | 36650 | 5260 |
| 609 | 20240708 | 094900 | 6308610450 | 36850 | 36900 | 36900 | 36800 | 1458 |
| 610 | 20240708 | 094800 | 6254889200 | 36900 | 36900 | 36900 | 36850 | 175 |
| 611 | 20240708 | 094700 | 6248432300 | 36900 | 36950 | 36950 | 36850 | 589 |
| 612 | 20240708 | 094600 | 6226696100 | 36900 | 36850 | 36900 | 36850 | 1131 |
| 613 | 20240708 | 094500 | 6184962650 | 36850 | 36850 | 36850 | 36800 | 1026 |
| 614 | 20240708 | 094400 | 6147159900 | 36800 | 36900 | 36900 | 36800 | 988 |
| 615 | 20240708 | 094300 | 6110750800 | 36850 | 36900 | 36900 | 36850 | 1057 |
| 616 | 20240708 | 094200 | 6071797600 | 36900 | 37000 | 37000 | 36850 | 4502 |
| 617 | 20240708 | 094100 | 5905562100 | 37000 | 37000 | 37000 | 36950 | 3081 |
| 618 | 20240708 | 094000 | 5791566450 | 36950 | 37050 | 37050 | 36950 | 5271 |
| 619 | 20240708 | 093900 | 5596625600 | 37050 | 37150 | 37150 | 37050 | 1791 |
| 620 | 20240708 | 093800 | 5530223600 | 37150 | 37200 | 37200 | 37150 | 777 |
| 621 | 20240708 | 093700 | 5501357500 | 37200 | 37100 | 37200 | 37100 | 755 |
| 622 | 20240708 | 093600 | 5473293900 | 37100 | 37050 | 37100 | 37000 | 4442 |
| 623 | 20240708 | 093500 | 5308822450 | 37100 | 37050 | 37100 | 37050 | 1099 |
| 624 | 20240708 | 093400 | 5268098600 | 37050 | 37050 | 37100 | 37000 | 10524 |
| 625 | 20240708 | 093300 | 4878271250 | 37050 | 37050 | 37050 | 37000 | 670 |
| 626 | 20240708 | 093200 | 4853460000 | 37050 | 37000 | 37100 | 37000 | 1465 |
| 627 | 20240708 | 093100 | 4799156350 | 37050 | 37000 | 37050 | 36950 | 860 |
| 628 | 20240708 | 093000 | 4767306900 | 37000 | 36950 | 37000 | 36950 | 440 |
| 629 | 20240708 | 092900 | 4751031650 | 36950 | 36900 | 36950 | 36900 | 2177 |
| 630 | 20240708 | 092800 | 4670645850 | 36950 | 36950 | 37000 | 36900 | 775 |
| 631 | 20240708 | 092700 | 4642007500 | 36950 | 36950 | 37000 | 36950 | 2648 |
| 632 | 20240708 | 092600 | 4544130600 | 37000 | 36950 | 37000 | 36950 | 1948 |
| 633 | 20240708 | 092500 | 4472124400 | 37000 | 37050 | 37050 | 36950 | 3291 |
| 634 | 20240708 | 092400 | 4350334350 | 37050 | 37150 | 37150 | 37050 | 3245 |
| 635 | 20240708 | 092300 | 4229940250 | 37200 | 37100 | 37200 | 37100 | 513 |
| 636 | 20240708 | 092200 | 4210894750 | 37050 | 37100 | 37100 | 37000 | 2430 |
| 637 | 20240708 | 092100 | 4120832750 | 37150 | 37100 | 37150 | 37000 | 3945 |
| 638 | 20240708 | 092000 | 3974607400 | 37100 | 37150 | 37150 | 37100 | 1747 |
| 639 | 20240708 | 091900 | 3909771550 | 37150 | 37300 | 37300 | 37100 | 7603 |
| 640 | 20240708 | 091800 | 3627091350 | 37350 | 37300 | 37350 | 37250 | 579 |
| 641 | 20240708 | 091700 | 3605502350 | 37300 | 37500 | 37550 | 37300 | 5008 |
| 642 | 20240708 | 091600 | 3418249750 | 37500 | 37550 | 37650 | 37500 | 12009 |
| 643 | 20240708 | 091500 | 2967117700 | 37600 | 37650 | 37650 | 37550 | 1202 |
| 644 | 20240708 | 091400 | 2921903500 | 37650 | 37650 | 37700 | 37600 | 4014 |
| 645 | 20240708 | 091300 | 2770604250 | 37650 | 37700 | 37700 | 37600 | 3758 |
| 646 | 20240708 | 091200 | 2629177800 | 37650 | 37600 | 37700 | 37600 | 4743 |
| 647 | 20240708 | 091100 | 2450673650 | 37600 | 37500 | 37700 | 37500 | 8169 |
| 648 | 20240708 | 091000 | 2143497950 | 37550 | 37550 | 37600 | 37500 | 2326 |
| 649 | 20240708 | 090900 | 2056160600 | 37550 | 37650 | 37700 | 37550 | 3191 |
| 650 | 20240708 | 090800 | 1936094900 | 37600 | 37600 | 37700 | 37550 | 4081 |
| 651 | 20240708 | 090700 | 1782482600 | 37550 | 37500 | 37650 | 37450 | 10729 |
| 652 | 20240708 | 090600 | 1379537050 | 37500 | 37500 | 37550 | 37450 | 5880 |
| 653 | 20240708 | 090500 | 1159016350 | 37550 | 37500 | 37550 | 37400 | 7921 |
| 654 | 20240708 | 090400 | 862187900 | 37500 | 37350 | 37550 | 37350 | 8811 |
| 655 | 20240708 | 090300 | 532346250 | 37300 | 37200 | 37350 | 37100 | 3849 |
| 656 | 20240708 | 090200 | 389060150 | 37200 | 37100 | 37250 | 37100 | 1986 |
| 657 | 20240708 | 090100 | 315243950 | 37050 | 37050 | 37150 | 37000 | 4590 |
| 658 | 20240708 | 090000 | 145061700 | 37050 | 37150 | 37150 | 36950 | 3910 |