32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 3 | 20230607 | 195700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230607 | 195600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230607 | 195500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230607 | 195400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230607 | 195300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230607 | 195200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230607 | 195100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230607 | 195000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230607 | 194900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230607 | 194800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230607 | 194700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230607 | 194600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230607 | 194500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230607 | 194400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230607 | 194300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230607 | 194200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230607 | 194100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230607 | 194000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230607 | 193900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230607 | 193800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230607 | 193700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230607 | 193600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230607 | 193500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230607 | 193400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230607 | 193300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230607 | 193200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230607 | 193100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230607 | 193000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230607 | 192900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230607 | 192800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 33 | 20230607 | 192700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230607 | 192600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230607 | 192500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230607 | 192400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230607 | 192300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230607 | 192200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230607 | 192100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230607 | 192000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230607 | 191900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230607 | 191800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230607 | 191700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230607 | 191600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230607 | 191500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230607 | 191400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230607 | 191300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230607 | 191200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230607 | 191100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230607 | 191000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230607 | 190900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230607 | 190800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230607 | 190700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230607 | 190600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230607 | 190500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230607 | 190400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230607 | 190300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230607 | 190200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230607 | 190100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230607 | 190000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230607 | 185900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230607 | 185800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 63 | 20230607 | 185700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230607 | 185600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230607 | 185500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230607 | 185400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230607 | 185300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230607 | 185200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230607 | 185100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230607 | 185000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230607 | 184900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230607 | 184800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230607 | 184700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230607 | 184600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230607 | 184500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230607 | 184400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230607 | 184300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230607 | 184200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230607 | 184100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230607 | 184000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230607 | 183900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230607 | 183800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230607 | 183700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230607 | 183600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230607 | 183500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230607 | 183400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230607 | 183300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230607 | 183200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230607 | 183100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230607 | 183000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230607 | 182900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230607 | 182800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 93 | 20230607 | 182700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230607 | 182600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230607 | 182500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230607 | 182400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230607 | 182300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230607 | 182200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230607 | 182100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230607 | 182000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230607 | 181900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230607 | 181800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230607 | 181700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230607 | 181600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230607 | 181500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230607 | 181400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230607 | 181300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230607 | 181200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230607 | 181100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230607 | 181000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230607 | 180900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230607 | 180800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230607 | 180700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230607 | 180600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230607 | 180500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230607 | 180400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230607 | 180300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230607 | 180200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230607 | 180100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230607 | 180000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230607 | 175900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230607 | 175800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 123 | 20230607 | 175700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230607 | 175600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230607 | 175500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230607 | 175400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230607 | 175300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230607 | 175200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230607 | 175100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230607 | 175000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230607 | 174900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230607 | 174800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230607 | 174700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230607 | 174600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230607 | 174500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230607 | 174400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230607 | 174300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230607 | 174200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230607 | 174100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230607 | 174000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230607 | 173900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230607 | 173800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230607 | 173700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230607 | 173600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230607 | 173500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230607 | 173400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230607 | 173300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230607 | 173200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230607 | 173100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230607 | 173000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230607 | 172900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230607 | 172800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 153 | 20230607 | 172700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230607 | 172600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230607 | 172500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230607 | 172400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230607 | 172300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230607 | 172200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230607 | 172100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230607 | 172000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230607 | 171900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230607 | 171800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230607 | 171700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230607 | 171600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230607 | 171500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230607 | 171400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230607 | 171300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230607 | 171200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230607 | 171100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230607 | 171000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230607 | 170900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230607 | 170800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230607 | 170700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230607 | 170600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230607 | 170500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230607 | 170400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230607 | 170300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230607 | 170200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230607 | 170100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230607 | 170000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230607 | 165900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230607 | 165800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 183 | 20230607 | 165700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230607 | 165600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230607 | 165500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230607 | 165400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230607 | 165300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230607 | 165200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230607 | 165100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230607 | 165000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230607 | 164900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230607 | 164800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230607 | 164700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230607 | 164600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230607 | 164500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230607 | 164400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230607 | 164300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230607 | 164200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230607 | 164100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230607 | 164000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230607 | 163900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230607 | 163800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230607 | 163700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230607 | 163600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230607 | 163500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230607 | 163400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230607 | 163300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230607 | 163200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230607 | 163100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230607 | 163000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230607 | 162900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230607 | 162800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 213 | 20230607 | 162700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230607 | 162600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230607 | 162500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230607 | 162400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230607 | 162300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230607 | 162200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230607 | 162100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230607 | 162000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230607 | 161900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230607 | 161800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230607 | 161700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230607 | 161600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230607 | 161500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230607 | 161400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230607 | 161300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230607 | 161200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230607 | 161100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230607 | 161000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230607 | 160900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230607 | 160800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230607 | 160700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230607 | 160600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230607 | 160500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230607 | 160400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230607 | 160300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230607 | 160200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230607 | 160100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230607 | 160000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230607 | 155900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230607 | 155800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 243 | 20230607 | 155700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230607 | 155600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230607 | 155500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230607 | 155400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230607 | 155300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230607 | 155200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230607 | 155100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230607 | 155000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230607 | 154900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230607 | 154800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230607 | 154700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230607 | 154600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230607 | 154500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230607 | 154400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230607 | 154300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230607 | 154200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230607 | 154100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230607 | 154000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230607 | 153900 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230607 | 153800 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230607 | 153700 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230607 | 153600 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230607 | 153500 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230607 | 153400 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230607 | 153300 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230607 | 153200 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230607 | 153100 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230607 | 153000 | 2408641650 | 5260 | 5260 | 5260 | 5260 | 11700 |
| 271 | 20230607 | 152900 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230607 | 152800 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 273 | 20230607 | 152700 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230607 | 152600 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230607 | 152500 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230607 | 152400 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230607 | 152300 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230607 | 152200 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230607 | 152100 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230607 | 152000 | 2347099650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230607 | 151900 | 2347099650 | 5260 | 5260 | 5270 | 5260 | 1676 |
| 282 | 20230607 | 151800 | 2338283880 | 5270 | 5260 | 5270 | 5260 | 6957 |
| 283 | 20230607 | 151700 | 2301687570 | 5260 | 5250 | 5260 | 5250 | 319 |
| 284 | 20230607 | 151600 | 2300010250 | 5250 | 5250 | 5260 | 5250 | 442 |
| 285 | 20230607 | 151500 | 2297689730 | 5250 | 5250 | 5250 | 5240 | 2325 |
| 286 | 20230607 | 151400 | 2285483840 | 5240 | 5240 | 5250 | 5240 | 579 |
| 287 | 20230607 | 151300 | 2282448380 | 5240 | 5250 | 5250 | 5240 | 399 |
| 288 | 20230607 | 151200 | 2280355000 | 5250 | 5250 | 5260 | 5250 | 1024 |
| 289 | 20230607 | 151100 | 2274978900 | 5250 | 5250 | 5250 | 5250 | 550 |
| 290 | 20230607 | 151000 | 2272091400 | 5260 | 5250 | 5260 | 5250 | 1937 |
| 291 | 20230607 | 150900 | 2261922140 | 5250 | 5250 | 5250 | 5250 | 2162 |
| 292 | 20230607 | 150800 | 2250571640 | 5240 | 5250 | 5250 | 5240 | 1726 |
| 293 | 20230607 | 150700 | 2241513240 | 5250 | 5250 | 5250 | 5250 | 815 |
| 294 | 20230607 | 150600 | 2237234490 | 5250 | 5260 | 5260 | 5250 | 343 |
| 295 | 20230607 | 150500 | 2235433730 | 5250 | 5240 | 5250 | 5240 | 208 |
| 296 | 20230607 | 150400 | 2234341920 | 5250 | 5250 | 5250 | 5250 | 1875 |
| 297 | 20230607 | 150300 | 2224498170 | 5240 | 5250 | 5250 | 5240 | 373 |
| 298 | 20230607 | 150200 | 2222543350 | 5250 | 5250 | 5250 | 5250 | 2196 |
| 299 | 20230607 | 150100 | 2211014350 | 5250 | 5250 | 5250 | 5250 | 250 |
| 300 | 20230607 | 150000 | 2209701850 | 5250 | 5250 | 5260 | 5250 | 311 |
| 301 | 20230607 | 145900 | 2208069060 | 5260 | 5250 | 5260 | 5240 | 1222 |
| 302 | 20230607 | 145800 | 2201654570 | 5250 | 5250 | 5250 | 5240 | 1725 |
| 303 | 20230607 | 145700 | 2192599800 | 5260 | 5260 | 5260 | 5260 | 194 |
| 304 | 20230607 | 145600 | 2191579360 | 5260 | 5260 | 5260 | 5250 | 237 |
| 305 | 20230607 | 145500 | 2190332960 | 5260 | 5250 | 5260 | 5250 | 16 |
| 306 | 20230607 | 145400 | 2190248950 | 5250 | 5260 | 5260 | 5250 | 401 |
| 307 | 20230607 | 145300 | 2188141690 | 5260 | 5250 | 5260 | 5250 | 6 |
| 308 | 20230607 | 145200 | 2188110180 | 5250 | 5250 | 5250 | 5250 | 1103 |
| 309 | 20230607 | 145100 | 2182319430 | 5250 | 5260 | 5260 | 5250 | 193 |
| 310 | 20230607 | 145000 | 2181304270 | 5250 | 5250 | 5250 | 5250 | 746 |
| 311 | 20230607 | 144900 | 2177387770 | 5250 | 5250 | 5250 | 5250 | 2671 |
| 312 | 20230607 | 144800 | 2163365020 | 5250 | 5250 | 5260 | 5250 | 2427 |
| 313 | 20230607 | 144700 | 2150621710 | 5260 | 5250 | 5260 | 5250 | 823 |
| 314 | 20230607 | 144600 | 2146300940 | 5250 | 5260 | 5260 | 5250 | 1313 |
| 315 | 20230607 | 144500 | 2139395560 | 5250 | 5250 | 5260 | 5250 | 114 |
| 316 | 20230607 | 144400 | 2138796610 | 5260 | 5250 | 5260 | 5250 | 781 |
| 317 | 20230607 | 144300 | 2134688650 | 5260 | 5250 | 5260 | 5250 | 2445 |
| 318 | 20230607 | 144200 | 2121834970 | 5260 | 5230 | 5270 | 5230 | 13901 |
| 319 | 20230607 | 144100 | 2048922260 | 5230 | 5230 | 5230 | 5220 | 1314 |
| 320 | 20230607 | 144000 | 2042051010 | 5230 | 5220 | 5230 | 5220 | 27 |
| 321 | 20230607 | 143900 | 2041909930 | 5220 | 5230 | 5230 | 5220 | 343 |
| 322 | 20230607 | 143800 | 2040116110 | 5230 | 5230 | 5230 | 5230 | 501 |
| 323 | 20230607 | 143700 | 2037495880 | 5230 | 5220 | 5230 | 5220 | 159 |
| 324 | 20230607 | 143600 | 2036665860 | 5220 | 5220 | 5220 | 5220 | 11 |
| 325 | 20230607 | 143500 | 2036608440 | 5230 | 5230 | 5230 | 5220 | 258 |
| 326 | 20230607 | 143400 | 2035260060 | 5230 | 5230 | 5230 | 5220 | 2310 |
| 327 | 20230607 | 143300 | 2023185250 | 5230 | 5230 | 5230 | 5230 | 182 |
| 328 | 20230607 | 143200 | 2022233390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20230607 | 143100 | 2022233390 | 5230 | 5230 | 5230 | 5230 | 1092 |
| 330 | 20230607 | 143000 | 2016522230 | 5230 | 5230 | 5230 | 5230 | 511 |
| 331 | 20230607 | 142900 | 2013849700 | 5220 | 5220 | 5220 | 5220 | 334 |
| 332 | 20230607 | 142800 | 2012106220 | 5220 | 5230 | 5230 | 5220 | 208 |
| 333 | 20230607 | 142700 | 2011020190 | 5220 | 5230 | 5230 | 5220 | 249 |
| 334 | 20230607 | 142600 | 2009718920 | 5230 | 5220 | 5230 | 5220 | 507 |
| 335 | 20230607 | 142500 | 2007072310 | 5230 | 5230 | 5230 | 5230 | 607 |
| 336 | 20230607 | 142400 | 2003897700 | 5230 | 5230 | 5230 | 5230 | 210 |
| 337 | 20230607 | 142300 | 2002799400 | 5220 | 5220 | 5220 | 5220 | 223 |
| 338 | 20230607 | 142200 | 2001635340 | 5230 | 5220 | 5230 | 5220 | 210 |
| 339 | 20230607 | 142100 | 2000539040 | 5220 | 5220 | 5220 | 5220 | 280 |
| 340 | 20230607 | 142000 | 1999077440 | 5220 | 5220 | 5220 | 5210 | 238 |
| 341 | 20230607 | 141900 | 1997835180 | 5220 | 5220 | 5220 | 5210 | 1600 |
| 342 | 20230607 | 141800 | 1989491580 | 5220 | 5230 | 5230 | 5220 | 376 |
| 343 | 20230607 | 141700 | 1987528160 | 5230 | 5230 | 5230 | 5230 | 48 |
| 344 | 20230607 | 141600 | 1987277120 | 5220 | 5230 | 5230 | 5220 | 21 |
| 345 | 20230607 | 141500 | 1987167390 | 5230 | 5240 | 5240 | 5230 | 92 |
| 346 | 20230607 | 141400 | 1986686030 | 5220 | 5230 | 5230 | 5220 | 34 |
| 347 | 20230607 | 141300 | 1986508250 | 5220 | 5230 | 5230 | 5220 | 4249 |
| 348 | 20230607 | 141200 | 1964296980 | 5230 | 5220 | 5230 | 5220 | 308 |
| 349 | 20230607 | 141100 | 1962686220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20230607 | 141000 | 1962686220 | 5220 | 5220 | 5220 | 5220 | 225 |
| 351 | 20230607 | 140900 | 1961511720 | 5220 | 5220 | 5220 | 5220 | 35 |
| 352 | 20230607 | 140800 | 1961329020 | 5220 | 5220 | 5230 | 5220 | 350 |
| 353 | 20230607 | 140700 | 1959499890 | 5220 | 5220 | 5220 | 5220 | 363 |
| 354 | 20230607 | 140600 | 1957605030 | 5230 | 5230 | 5230 | 5220 | 217 |
| 355 | 20230607 | 140500 | 1956470360 | 5220 | 5220 | 5220 | 5220 | 24 |
| 356 | 20230607 | 140400 | 1956345080 | 5210 | 5220 | 5220 | 5210 | 421 |
| 357 | 20230607 | 140300 | 1954148940 | 5230 | 5220 | 5230 | 5220 | 230 |
| 358 | 20230607 | 140200 | 1952947640 | 5230 | 5220 | 5230 | 5220 | 138 |
| 359 | 20230607 | 140100 | 1952227240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 360 | 20230607 | 140000 | 1952227240 | 5210 | 5220 | 5230 | 5210 | 954 |
| 361 | 20230607 | 135900 | 1947255420 | 5220 | 5220 | 5220 | 5220 | 969 |
| 362 | 20230607 | 135800 | 1942197240 | 5220 | 5220 | 5220 | 5220 | 223 |
| 363 | 20230607 | 135700 | 1941033180 | 5220 | 5220 | 5220 | 5220 | 1048 |
| 364 | 20230607 | 135600 | 1935562620 | 5220 | 5210 | 5220 | 5210 | 615 |
| 365 | 20230607 | 135500 | 1932352730 | 5210 | 5220 | 5220 | 5210 | 23 |
| 366 | 20230607 | 135400 | 1932232700 | 5210 | 5210 | 5210 | 5210 | 429 |
| 367 | 20230607 | 135300 | 1929997610 | 5210 | 5210 | 5210 | 5210 | 160 |
| 368 | 20230607 | 135200 | 1929164010 | 5210 | 5210 | 5210 | 5210 | 1 |
| 369 | 20230607 | 135100 | 1929158800 | 5210 | 5210 | 5210 | 5210 | 149 |
| 370 | 20230607 | 135000 | 1928382510 | 5220 | 5220 | 5220 | 5210 | 372 |
| 371 | 20230607 | 134900 | 1926442120 | 5220 | 5220 | 5220 | 5220 | 470 |
| 372 | 20230607 | 134800 | 1923988720 | 5220 | 5220 | 5220 | 5220 | 203 |
| 373 | 20230607 | 134700 | 1922929060 | 5210 | 5210 | 5210 | 5210 | 440 |
| 374 | 20230607 | 134600 | 1920636660 | 5210 | 5220 | 5220 | 5210 | 760 |
| 375 | 20230607 | 134500 | 1916675560 | 5220 | 5220 | 5220 | 5220 | 1974 |
| 376 | 20230607 | 134400 | 1906371280 | 5210 | 5220 | 5220 | 5210 | 1077 |
| 377 | 20230607 | 134300 | 1900755620 | 5220 | 5220 | 5220 | 5220 | 168 |
| 378 | 20230607 | 134200 | 1899878660 | 5220 | 5220 | 5220 | 5220 | 371 |
| 379 | 20230607 | 134100 | 1897942040 | 5220 | 5220 | 5220 | 5220 | 11 |
| 380 | 20230607 | 134000 | 1897884620 | 5220 | 5230 | 5230 | 5210 | 125 |
| 381 | 20230607 | 133900 | 1897231970 | 5230 | 5230 | 5230 | 5230 | 178 |
| 382 | 20230607 | 133800 | 1896301030 | 5210 | 5230 | 5230 | 5210 | 198 |
| 383 | 20230607 | 133700 | 1895265890 | 5230 | 5220 | 5230 | 5220 | 135 |
| 384 | 20230607 | 133600 | 1894560560 | 5210 | 5220 | 5220 | 5210 | 318 |
| 385 | 20230607 | 133500 | 1892902160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20230607 | 133400 | 1892902160 | 5220 | 5220 | 5220 | 5220 | 190 |
| 387 | 20230607 | 133300 | 1891910360 | 5210 | 5210 | 5210 | 5210 | 112 |
| 388 | 20230607 | 133200 | 1891326840 | 5220 | 5220 | 5230 | 5220 | 314 |
| 389 | 20230607 | 133100 | 1889687740 | 5220 | 5220 | 5220 | 5220 | 58 |
| 390 | 20230607 | 133000 | 1889384980 | 5220 | 5220 | 5230 | 5220 | 1100 |
| 391 | 20230607 | 132900 | 1883642430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 392 | 20230607 | 132800 | 1883642430 | 5230 | 5230 | 5230 | 5230 | 257 |
| 393 | 20230607 | 132700 | 1882298320 | 5230 | 5230 | 5230 | 5230 | 1 |
| 394 | 20230607 | 132600 | 1882293090 | 5230 | 5230 | 5230 | 5230 | 1 |
| 395 | 20230607 | 132500 | 1882287860 | 5230 | 5230 | 5230 | 5230 | 149 |
| 396 | 20230607 | 132400 | 1881508590 | 5230 | 5230 | 5230 | 5230 | 404 |
| 397 | 20230607 | 132300 | 1879395670 | 5230 | 5230 | 5230 | 5230 | 101 |
| 398 | 20230607 | 132200 | 1878867440 | 5230 | 5220 | 5230 | 5220 | 221 |
| 399 | 20230607 | 132100 | 1877711810 | 5230 | 5220 | 5230 | 5220 | 520 |
| 400 | 20230607 | 132000 | 1874992410 | 5220 | 5220 | 5220 | 5220 | 100 |
| 401 | 20230607 | 131900 | 1874470410 | 5220 | 5220 | 5220 | 5220 | 247 |
| 402 | 20230607 | 131800 | 1873181070 | 5230 | 5230 | 5230 | 5230 | 7 |
| 403 | 20230607 | 131700 | 1873144460 | 5230 | 5220 | 5230 | 5220 | 300 |
| 404 | 20230607 | 131600 | 1871578440 | 5210 | 5210 | 5220 | 5210 | 341 |
| 405 | 20230607 | 131500 | 1869801430 | 5220 | 5220 | 5220 | 5210 | 472 |
| 406 | 20230607 | 131400 | 1867340370 | 5220 | 5220 | 5220 | 5220 | 3554 |
| 407 | 20230607 | 131300 | 1848788490 | 5220 | 5230 | 5230 | 5220 | 302 |
| 408 | 20230607 | 131200 | 1847211950 | 5220 | 5230 | 5230 | 5220 | 621 |
| 409 | 20230607 | 131100 | 1843970120 | 5230 | 5230 | 5230 | 5230 | 147 |
| 410 | 20230607 | 131000 | 1843201310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 411 | 20230607 | 130900 | 1843201310 | 5220 | 5230 | 5230 | 5220 | 693 |
| 412 | 20230607 | 130800 | 1839583190 | 5230 | 5230 | 5230 | 5230 | 398 |
| 413 | 20230607 | 130700 | 1837501650 | 5230 | 5230 | 5230 | 5230 | 1060 |
| 414 | 20230607 | 130600 | 1831957850 | 5240 | 5240 | 5240 | 5240 | 1 |
| 415 | 20230607 | 130500 | 1831952610 | 5240 | 5240 | 5240 | 5240 | 200 |
| 416 | 20230607 | 130400 | 1830904610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 417 | 20230607 | 130300 | 1830904610 | 5240 | 5230 | 5240 | 5230 | 155 |
| 418 | 20230607 | 130200 | 1830093930 | 5230 | 5230 | 5230 | 5230 | 154 |
| 419 | 20230607 | 130100 | 1829288510 | 5230 | 5230 | 5230 | 5230 | 104 |
| 420 | 20230607 | 130000 | 1828744590 | 5230 | 5230 | 5230 | 5230 | 65 |
| 421 | 20230607 | 125900 | 1828404640 | 5230 | 5230 | 5230 | 5230 | 158 |
| 422 | 20230607 | 125800 | 1827578300 | 5230 | 5230 | 5230 | 5230 | 200 |
| 423 | 20230607 | 125700 | 1826532300 | 5230 | 5230 | 5230 | 5230 | 124 |
| 424 | 20230607 | 125600 | 1825883780 | 5220 | 5220 | 5220 | 5220 | 394 |
| 425 | 20230607 | 125500 | 1823827100 | 5220 | 5220 | 5220 | 5220 | 388 |
| 426 | 20230607 | 125400 | 1821801740 | 5230 | 5230 | 5230 | 5230 | 1258 |
| 427 | 20230607 | 125300 | 1815222400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 428 | 20230607 | 125200 | 1815222400 | 5230 | 5230 | 5230 | 5230 | 102 |
| 429 | 20230607 | 125100 | 1814688940 | 5230 | 5240 | 5240 | 5230 | 372 |
| 430 | 20230607 | 125000 | 1812743180 | 5240 | 5230 | 5240 | 5230 | 46 |
| 431 | 20230607 | 124900 | 1812502570 | 5230 | 5230 | 5240 | 5230 | 215 |
| 432 | 20230607 | 124800 | 1811378070 | 5230 | 5230 | 5230 | 5230 | 30 |
| 433 | 20230607 | 124700 | 1811221170 | 5230 | 5230 | 5230 | 5230 | 50 |
| 434 | 20230607 | 124600 | 1810959670 | 5240 | 5230 | 5240 | 5220 | 163 |
| 435 | 20230607 | 124500 | 1810108270 | 5230 | 5230 | 5240 | 5230 | 505 |
| 436 | 20230607 | 124400 | 1807465120 | 5230 | 5230 | 5230 | 5230 | 1542 |
| 437 | 20230607 | 124300 | 1799400460 | 5230 | 5230 | 5230 | 5230 | 40 |
| 438 | 20230607 | 124200 | 1799191260 | 5230 | 5230 | 5230 | 5230 | 1133 |
| 439 | 20230607 | 124100 | 1793265670 | 5230 | 5220 | 5230 | 5220 | 1062 |
| 440 | 20230607 | 124000 | 1787721450 | 5230 | 5220 | 5230 | 5210 | 596 |
| 441 | 20230607 | 123900 | 1784609510 | 5230 | 5220 | 5230 | 5220 | 255 |
| 442 | 20230607 | 123800 | 1783278360 | 5220 | 5230 | 5230 | 5220 | 41 |
| 443 | 20230607 | 123700 | 1783064330 | 5230 | 5230 | 5230 | 5230 | 5 |
| 444 | 20230607 | 123600 | 1783038180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 445 | 20230607 | 123500 | 1783038180 | 5230 | 5230 | 5230 | 5220 | 57 |
| 446 | 20230607 | 123400 | 1782740570 | 5220 | 5220 | 5220 | 5220 | 1854 |
| 447 | 20230607 | 123300 | 1773062690 | 5230 | 5220 | 5230 | 5220 | 308 |
| 448 | 20230607 | 123200 | 1771452920 | 5220 | 5230 | 5230 | 5220 | 161 |
| 449 | 20230607 | 123100 | 1770610940 | 5230 | 5240 | 5240 | 5230 | 2896 |
| 450 | 20230607 | 123000 | 1755461370 | 5260 | 5250 | 5260 | 5250 | 6067 |
| 451 | 20230607 | 122900 | 1723609580 | 5260 | 5260 | 5260 | 5250 | 403 |
| 452 | 20230607 | 122800 | 1721489830 | 5260 | 5260 | 5260 | 5260 | 145 |
| 453 | 20230607 | 122700 | 1720727130 | 5260 | 5250 | 5260 | 5250 | 3683 |
| 454 | 20230607 | 122600 | 1701391000 | 5250 | 5260 | 5260 | 5250 | 2468 |
| 455 | 20230607 | 122500 | 1688417420 | 5250 | 5250 | 5250 | 5250 | 200 |
| 456 | 20230607 | 122400 | 1687367420 | 5250 | 5260 | 5260 | 5250 | 183 |
| 457 | 20230607 | 122300 | 1686405430 | 5260 | 5260 | 5260 | 5260 | 15 |
| 458 | 20230607 | 122200 | 1686326530 | 5260 | 5260 | 5260 | 5260 | 20 |
| 459 | 20230607 | 122100 | 1686221330 | 5260 | 5260 | 5260 | 5260 | 124 |
| 460 | 20230607 | 122000 | 1685569090 | 5260 | 5250 | 5260 | 5250 | 288 |
| 461 | 20230607 | 121900 | 1684055890 | 5260 | 5260 | 5260 | 5260 | 614 |
| 462 | 20230607 | 121800 | 1680826250 | 5260 | 5260 | 5260 | 5260 | 124 |
| 463 | 20230607 | 121700 | 1680174010 | 5250 | 5260 | 5260 | 5250 | 239 |
| 464 | 20230607 | 121600 | 1678917370 | 5260 | 5260 | 5260 | 5260 | 294 |
| 465 | 20230607 | 121500 | 1677370930 | 5270 | 5270 | 5270 | 5270 | 121 |
| 466 | 20230607 | 121400 | 1676733260 | 5260 | 5260 | 5260 | 5260 | 1210 |
| 467 | 20230607 | 121300 | 1670368660 | 5260 | 5260 | 5260 | 5250 | 3896 |
| 468 | 20230607 | 121200 | 1649908310 | 5260 | 5270 | 5270 | 5250 | 600 |
| 469 | 20230607 | 121100 | 1646752290 | 5260 | 5260 | 5270 | 5260 | 719 |
| 470 | 20230607 | 121000 | 1642969300 | 5260 | 5250 | 5260 | 5250 | 237 |
| 471 | 20230607 | 120900 | 1641722720 | 5250 | 5260 | 5260 | 5250 | 932 |
| 472 | 20230607 | 120800 | 1636828380 | 5270 | 5260 | 5270 | 5250 | 767 |
| 473 | 20230607 | 120700 | 1632790890 | 5260 | 5270 | 5270 | 5260 | 2610 |
| 474 | 20230607 | 120600 | 1619049400 | 5270 | 5260 | 5270 | 5260 | 4468 |
| 475 | 20230607 | 120500 | 1595503140 | 5260 | 5260 | 5260 | 5260 | 4117 |
| 476 | 20230607 | 120400 | 1573847720 | 5260 | 5240 | 5260 | 5240 | 6140 |
| 477 | 20230607 | 120300 | 1541611070 | 5240 | 5230 | 5240 | 5230 | 2697 |
| 478 | 20230607 | 120200 | 1527490270 | 5230 | 5220 | 5240 | 5220 | 3620 |
| 479 | 20230607 | 120100 | 1508560540 | 5210 | 5220 | 5220 | 5210 | 121 |
| 480 | 20230607 | 120000 | 1507929000 | 5220 | 5220 | 5230 | 5220 | 29 |
| 481 | 20230607 | 115900 | 1507777600 | 5220 | 5210 | 5220 | 5210 | 934 |
| 482 | 20230607 | 115800 | 1502903980 | 5220 | 5220 | 5220 | 5220 | 206 |
| 483 | 20230607 | 115700 | 1501828660 | 5220 | 5220 | 5220 | 5210 | 161 |
| 484 | 20230607 | 115600 | 1500988250 | 5220 | 5220 | 5220 | 5220 | 1177 |
| 485 | 20230607 | 115500 | 1494844310 | 5220 | 5210 | 5220 | 5210 | 761 |
| 486 | 20230607 | 115400 | 1490871900 | 5210 | 5210 | 5210 | 5210 | 1389 |
| 487 | 20230607 | 115300 | 1483635210 | 5220 | 5220 | 5220 | 5220 | 1 |
| 488 | 20230607 | 115200 | 1483629990 | 5210 | 5210 | 5210 | 5210 | 60 |
| 489 | 20230607 | 115100 | 1483317390 | 5210 | 5210 | 5210 | 5210 | 441 |
| 490 | 20230607 | 115000 | 1481019780 | 5230 | 5230 | 5230 | 5230 | 1 |
| 491 | 20230607 | 114900 | 1481014550 | 5210 | 5220 | 5220 | 5210 | 2500 |
| 492 | 20230607 | 114800 | 1467983350 | 5230 | 5230 | 5230 | 5230 | 615 |
| 493 | 20230607 | 114700 | 1464766900 | 5230 | 5230 | 5230 | 5230 | 535 |
| 494 | 20230607 | 114600 | 1461968850 | 5230 | 5230 | 5230 | 5230 | 35 |
| 495 | 20230607 | 114500 | 1461785800 | 5230 | 5230 | 5230 | 5230 | 140 |
| 496 | 20230607 | 114400 | 1461053600 | 5230 | 5230 | 5230 | 5230 | 2 |
| 497 | 20230607 | 114300 | 1461043140 | 5240 | 5240 | 5240 | 5240 | 6 |
| 498 | 20230607 | 114200 | 1461011700 | 5230 | 5250 | 5250 | 5230 | 1026 |
| 499 | 20230607 | 114100 | 1455635470 | 5240 | 5230 | 5240 | 5230 | 6238 |
| 500 | 20230607 | 114000 | 1422966120 | 5230 | 5230 | 5230 | 5230 | 354 |
| 501 | 20230607 | 113900 | 1421114700 | 5230 | 5220 | 5230 | 5220 | 220 |
| 502 | 20230607 | 113800 | 1419966100 | 5220 | 5220 | 5220 | 5220 | 1238 |
| 503 | 20230607 | 113700 | 1413503740 | 5220 | 5220 | 5230 | 5220 | 944 |
| 504 | 20230607 | 113600 | 1408574060 | 5220 | 5220 | 5220 | 5220 | 4247 |
| 505 | 20230607 | 113500 | 1386404720 | 5220 | 5210 | 5220 | 5210 | 353 |
| 506 | 20230607 | 113400 | 1384563360 | 5200 | 5200 | 5200 | 5200 | 246 |
| 507 | 20230607 | 113300 | 1383284160 | 5200 | 5220 | 5220 | 5200 | 2153 |
| 508 | 20230607 | 113200 | 1372069750 | 5210 | 5210 | 5210 | 5210 | 323 |
| 509 | 20230607 | 113100 | 1370386920 | 5210 | 5210 | 5210 | 5210 | 2441 |
| 510 | 20230607 | 113000 | 1357669310 | 5210 | 5210 | 5210 | 5210 | 1575 |
| 511 | 20230607 | 112900 | 1349463560 | 5220 | 5220 | 5220 | 5220 | 300 |
| 512 | 20230607 | 112800 | 1347897560 | 5220 | 5220 | 5220 | 5210 | 656 |
| 513 | 20230607 | 112700 | 1344473540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 514 | 20230607 | 112600 | 1344473540 | 5210 | 5210 | 5210 | 5210 | 210 |
| 515 | 20230607 | 112500 | 1343379440 | 5220 | 5210 | 5220 | 5210 | 258 |
| 516 | 20230607 | 112400 | 1342034660 | 5210 | 5210 | 5210 | 5210 | 39 |
| 517 | 20230607 | 112300 | 1341831470 | 5220 | 5220 | 5220 | 5220 | 3 |
| 518 | 20230607 | 112200 | 1341815810 | 5220 | 5220 | 5220 | 5220 | 0 |
| 519 | 20230607 | 112100 | 1341815810 | 5220 | 5220 | 5220 | 5210 | 224 |
| 520 | 20230607 | 112000 | 1340646730 | 5210 | 5210 | 5210 | 5210 | 49 |
| 521 | 20230607 | 111900 | 1340391440 | 5210 | 5210 | 5210 | 5210 | 244 |
| 522 | 20230607 | 111800 | 1339120200 | 5210 | 5210 | 5210 | 5210 | 177 |
| 523 | 20230607 | 111700 | 1338198030 | 5210 | 5210 | 5220 | 5210 | 126 |
| 524 | 20230607 | 111600 | 1337541470 | 5210 | 5220 | 5220 | 5210 | 428 |
| 525 | 20230607 | 111500 | 1335308210 | 5220 | 5220 | 5220 | 5220 | 150 |
| 526 | 20230607 | 111400 | 1334525210 | 5210 | 5210 | 5210 | 5210 | 100 |
| 527 | 20230607 | 111300 | 1334004210 | 5220 | 5220 | 5220 | 5220 | 1 |
| 528 | 20230607 | 111200 | 1333998990 | 5220 | 5220 | 5220 | 5220 | 807 |
| 529 | 20230607 | 111100 | 1329786450 | 5220 | 5210 | 5220 | 5200 | 257 |
| 530 | 20230607 | 111000 | 1328448040 | 5210 | 5210 | 5210 | 5210 | 1424 |
| 531 | 20230607 | 110900 | 1321029000 | 5210 | 5210 | 5210 | 5210 | 5 |
| 532 | 20230607 | 110800 | 1321002950 | 5210 | 5210 | 5210 | 5210 | 1 |
| 533 | 20230607 | 110700 | 1320997740 | 5200 | 5200 | 5200 | 5200 | 157 |
| 534 | 20230607 | 110600 | 1320181340 | 5200 | 5190 | 5200 | 5180 | 4445 |
| 535 | 20230607 | 110500 | 1297107670 | 5200 | 5190 | 5200 | 5190 | 2382 |
| 536 | 20230607 | 110400 | 1284745080 | 5190 | 5180 | 5190 | 5180 | 1147 |
| 537 | 20230607 | 110300 | 1278801110 | 5180 | 5180 | 5180 | 5180 | 212 |
| 538 | 20230607 | 110200 | 1277702950 | 5180 | 5190 | 5190 | 5180 | 123 |
| 539 | 20230607 | 110100 | 1277065800 | 5180 | 5180 | 5180 | 5180 | 1440 |
| 540 | 20230607 | 110000 | 1269606600 | 5190 | 5190 | 5190 | 5190 | 9 |
| 541 | 20230607 | 105900 | 1269559890 | 5180 | 5170 | 5180 | 5170 | 116 |
| 542 | 20230607 | 105800 | 1268959670 | 5170 | 5180 | 5190 | 5170 | 11287 |
| 543 | 20230607 | 105700 | 1210528620 | 5190 | 5200 | 5200 | 5190 | 1309 |
| 544 | 20230607 | 105600 | 1203734820 | 5190 | 5190 | 5190 | 5190 | 21 |
| 545 | 20230607 | 105500 | 1203625830 | 5200 | 5190 | 5200 | 5180 | 2297 |
| 546 | 20230607 | 105400 | 1191724200 | 5190 | 5190 | 5190 | 5190 | 635 |
| 547 | 20230607 | 105300 | 1188428550 | 5200 | 5190 | 5200 | 5190 | 41 |
| 548 | 20230607 | 105200 | 1188215560 | 5200 | 5200 | 5200 | 5200 | 194 |
| 549 | 20230607 | 105100 | 1187206760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 550 | 20230607 | 105000 | 1187206760 | 5200 | 5200 | 5200 | 5200 | 13 |
| 551 | 20230607 | 104900 | 1187139160 | 5190 | 5190 | 5190 | 5190 | 100 |
| 552 | 20230607 | 104800 | 1186620160 | 5180 | 5190 | 5200 | 5180 | 514 |
| 553 | 20230607 | 104700 | 1183952560 | 5190 | 5190 | 5190 | 5190 | 0 |
| 554 | 20230607 | 104600 | 1183952560 | 5190 | 5190 | 5190 | 5190 | 1608 |
| 555 | 20230607 | 104500 | 1175607040 | 5190 | 5190 | 5190 | 5190 | 2342 |
| 556 | 20230607 | 104400 | 1163452060 | 5190 | 5190 | 5210 | 5190 | 1621 |
| 557 | 20230607 | 104300 | 1155038650 | 5190 | 5190 | 5190 | 5190 | 1068 |
| 558 | 20230607 | 104200 | 1149495730 | 5190 | 5190 | 5190 | 5190 | 1200 |
| 559 | 20230607 | 104100 | 1143267730 | 5190 | 5190 | 5210 | 5190 | 3623 |
| 560 | 20230607 | 104000 | 1124464100 | 5210 | 5200 | 5210 | 5190 | 7373 |
| 561 | 20230607 | 103900 | 1086145500 | 5200 | 5210 | 5210 | 5200 | 61 |
| 562 | 20230607 | 103800 | 1085828190 | 5210 | 5210 | 5210 | 5210 | 227 |
| 563 | 20230607 | 103700 | 1084645520 | 5210 | 5210 | 5210 | 5210 | 23 |
| 564 | 20230607 | 103600 | 1084525690 | 5210 | 5200 | 5210 | 5200 | 364 |
| 565 | 20230607 | 103500 | 1082632830 | 5200 | 5210 | 5210 | 5200 | 407 |
| 566 | 20230607 | 103400 | 1080514860 | 5210 | 5210 | 5210 | 5210 | 113 |
| 567 | 20230607 | 103300 | 1079926130 | 5210 | 5200 | 5210 | 5200 | 59 |
| 568 | 20230607 | 103200 | 1079618750 | 5210 | 5210 | 5210 | 5210 | 383 |
| 569 | 20230607 | 103100 | 1077623320 | 5210 | 5210 | 5210 | 5210 | 10 |
| 570 | 20230607 | 103000 | 1077571220 | 5220 | 5210 | 5220 | 5210 | 288 |
| 571 | 20230607 | 102900 | 1076070710 | 5210 | 5220 | 5220 | 5210 | 1867 |
| 572 | 20230607 | 102800 | 1066339500 | 5220 | 5220 | 5220 | 5220 | 70 |
| 573 | 20230607 | 102700 | 1065974100 | 5220 | 5220 | 5220 | 5210 | 2352 |
| 574 | 20230607 | 102600 | 1053709780 | 5220 | 5220 | 5220 | 5220 | 200 |
| 575 | 20230607 | 102500 | 1052665780 | 5220 | 5210 | 5220 | 5210 | 116 |
| 576 | 20230607 | 102400 | 1052061350 | 5220 | 5210 | 5220 | 5210 | 53 |
| 577 | 20230607 | 102300 | 1051785090 | 5210 | 5220 | 5220 | 5210 | 258 |
| 578 | 20230607 | 102200 | 1050440290 | 5220 | 5210 | 5220 | 5210 | 393 |
| 579 | 20230607 | 102100 | 1048391890 | 5220 | 5220 | 5220 | 5210 | 874 |
| 580 | 20230607 | 102000 | 1043830840 | 5220 | 5210 | 5220 | 5210 | 315 |
| 581 | 20230607 | 101900 | 1042189610 | 5210 | 5200 | 5210 | 5200 | 133 |
| 582 | 20230607 | 101800 | 1041497760 | 5200 | 5210 | 5210 | 5200 | 8 |
| 583 | 20230607 | 101700 | 1041456090 | 5210 | 5210 | 5210 | 5200 | 908 |
| 584 | 20230607 | 101600 | 1036725610 | 5200 | 5200 | 5210 | 5200 | 1393 |
| 585 | 20230607 | 101500 | 1029481800 | 5210 | 5200 | 5220 | 5200 | 187 |
| 586 | 20230607 | 101400 | 1028507620 | 5210 | 5220 | 5220 | 5210 | 79 |
| 587 | 20230607 | 101300 | 1028095920 | 5220 | 5200 | 5220 | 5200 | 372 |
| 588 | 20230607 | 101200 | 1026160400 | 5200 | 5210 | 5220 | 5200 | 466 |
| 589 | 20230607 | 101100 | 1023733280 | 5220 | 5220 | 5220 | 5220 | 116 |
| 590 | 20230607 | 101000 | 1023127760 | 5210 | 5210 | 5210 | 5210 | 82 |
| 591 | 20230607 | 100900 | 1022700540 | 5210 | 5210 | 5210 | 5210 | 201 |
| 592 | 20230607 | 100800 | 1021653330 | 5220 | 5220 | 5220 | 5210 | 58 |
| 593 | 20230607 | 100700 | 1021351080 | 5220 | 5210 | 5220 | 5210 | 2504 |
| 594 | 20230607 | 100600 | 1008305210 | 5220 | 5220 | 5230 | 5220 | 182 |
| 595 | 20230607 | 100500 | 1007355150 | 5220 | 5220 | 5220 | 5220 | 280 |
| 596 | 20230607 | 100400 | 1005893550 | 5220 | 5220 | 5220 | 5220 | 162 |
| 597 | 20230607 | 100300 | 1005047910 | 5220 | 5220 | 5230 | 5220 | 965 |
| 598 | 20230607 | 100200 | 1000010550 | 5210 | 5220 | 5220 | 5210 | 3 |
| 599 | 20230607 | 100100 | 999994910 | 5220 | 5210 | 5220 | 5200 | 2343 |
| 600 | 20230607 | 100000 | 987777720 | 5210 | 5210 | 5210 | 5210 | 491 |
| 601 | 20230607 | 095900 | 985219610 | 5210 | 5210 | 5210 | 5200 | 460 |
| 602 | 20230607 | 095800 | 982825400 | 5210 | 5220 | 5220 | 5210 | 1222 |
| 603 | 20230607 | 095700 | 976458760 | 5220 | 5210 | 5220 | 5210 | 1091 |
| 604 | 20230607 | 095600 | 970772760 | 5220 | 5220 | 5220 | 5220 | 13 |
| 605 | 20230607 | 095500 | 970704900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 606 | 20230607 | 095400 | 970652700 | 5220 | 5210 | 5220 | 5200 | 322 |
| 607 | 20230607 | 095300 | 968975860 | 5210 | 5220 | 5220 | 5210 | 2009 |
| 608 | 20230607 | 095200 | 958508670 | 5220 | 5220 | 5220 | 5220 | 1 |
| 609 | 20230607 | 095100 | 958503450 | 5220 | 5220 | 5220 | 5220 | 74 |
| 610 | 20230607 | 095000 | 958117170 | 5230 | 5220 | 5230 | 5200 | 2417 |
| 611 | 20230607 | 094900 | 945528530 | 5220 | 5220 | 5220 | 5200 | 160 |
| 612 | 20230607 | 094800 | 944694020 | 5220 | 5210 | 5220 | 5210 | 629 |
| 613 | 20230607 | 094700 | 941415040 | 5210 | 5210 | 5230 | 5210 | 642 |
| 614 | 20230607 | 094600 | 938067710 | 5230 | 5200 | 5230 | 5200 | 1325 |
| 615 | 20230607 | 094500 | 931158020 | 5200 | 5240 | 5240 | 5200 | 4366 |
| 616 | 20230607 | 094400 | 908372590 | 5250 | 5250 | 5250 | 5240 | 615 |
| 617 | 20230607 | 094300 | 905147890 | 5240 | 5240 | 5250 | 5240 | 1258 |
| 618 | 20230607 | 094200 | 898550770 | 5240 | 5240 | 5240 | 5240 | 22 |
| 619 | 20230607 | 094100 | 898435490 | 5250 | 5250 | 5260 | 5250 | 280 |
| 620 | 20230607 | 094000 | 896964900 | 5250 | 5250 | 5250 | 5240 | 801 |
| 621 | 20230607 | 093900 | 892759810 | 5240 | 5250 | 5250 | 5240 | 388 |
| 622 | 20230607 | 093800 | 890726130 | 5250 | 5240 | 5250 | 5240 | 3567 |
| 623 | 20230607 | 093700 | 872026930 | 5230 | 5250 | 5250 | 5230 | 6163 |
| 624 | 20230607 | 093600 | 839690170 | 5250 | 5250 | 5270 | 5240 | 1960 |
| 625 | 20230607 | 093500 | 829395210 | 5240 | 5270 | 5270 | 5240 | 10374 |
| 626 | 20230607 | 093400 | 774884680 | 5270 | 5260 | 5270 | 5260 | 2330 |
| 627 | 20230607 | 093300 | 762605610 | 5260 | 5280 | 5290 | 5260 | 2674 |
| 628 | 20230607 | 093200 | 748513700 | 5280 | 5280 | 5300 | 5260 | 15925 |
| 629 | 20230607 | 093100 | 664375680 | 5280 | 5260 | 5280 | 5260 | 9407 |
| 630 | 20230607 | 093000 | 614782320 | 5260 | 5240 | 5270 | 5240 | 12538 |
| 631 | 20230607 | 092900 | 548885700 | 5240 | 5230 | 5240 | 5230 | 3450 |
| 632 | 20230607 | 092800 | 530815030 | 5230 | 5220 | 5230 | 5220 | 3871 |
| 633 | 20230607 | 092700 | 510582220 | 5230 | 5210 | 5230 | 5200 | 1774 |
| 634 | 20230607 | 092600 | 501345330 | 5210 | 5220 | 5220 | 5210 | 932 |
| 635 | 20230607 | 092500 | 496487610 | 5210 | 5200 | 5220 | 5200 | 11095 |
| 636 | 20230607 | 092400 | 438642310 | 5190 | 5190 | 5200 | 5190 | 309 |
| 637 | 20230607 | 092300 | 437037350 | 5190 | 5200 | 5210 | 5190 | 106 |
| 638 | 20230607 | 092200 | 436486020 | 5200 | 5200 | 5200 | 5200 | 1242 |
| 639 | 20230607 | 092100 | 430027620 | 5200 | 5190 | 5200 | 5180 | 1032 |
| 640 | 20230607 | 092000 | 424666570 | 5190 | 5210 | 5210 | 5190 | 756 |
| 641 | 20230607 | 091900 | 420734490 | 5210 | 5170 | 5210 | 5170 | 2090 |
| 642 | 20230607 | 091800 | 409865640 | 5170 | 5190 | 5190 | 5170 | 7501 |
| 643 | 20230607 | 091700 | 371027790 | 5200 | 5210 | 5210 | 5190 | 2384 |
| 644 | 20230607 | 091600 | 358624540 | 5210 | 5210 | 5210 | 5200 | 1594 |
| 645 | 20230607 | 091500 | 350320420 | 5210 | 5230 | 5230 | 5210 | 1115 |
| 646 | 20230607 | 091400 | 344510050 | 5230 | 5210 | 5230 | 5210 | 1553 |
| 647 | 20230607 | 091300 | 336400680 | 5210 | 5200 | 5220 | 5200 | 1787 |
| 648 | 20230607 | 091200 | 327089150 | 5210 | 5200 | 5210 | 5200 | 544 |
| 649 | 20230607 | 091100 | 324255290 | 5200 | 5190 | 5200 | 5190 | 3306 |
| 650 | 20230607 | 091000 | 307086970 | 5190 | 5190 | 5190 | 5170 | 361 |
| 651 | 20230607 | 090900 | 305213420 | 5190 | 5200 | 5200 | 5170 | 5178 |
| 652 | 20230607 | 090800 | 278362330 | 5200 | 5200 | 5210 | 5200 | 763 |
| 653 | 20230607 | 090700 | 274392320 | 5200 | 5200 | 5210 | 5200 | 1563 |
| 654 | 20230607 | 090600 | 266256580 | 5200 | 5200 | 5220 | 5200 | 4210 |
| 655 | 20230607 | 090500 | 244354920 | 5200 | 5210 | 5210 | 5200 | 3713 |
| 656 | 20230607 | 090400 | 225045440 | 5200 | 5220 | 5220 | 5200 | 1688 |
| 657 | 20230607 | 090300 | 216252930 | 5220 | 5220 | 5230 | 5200 | 4802 |
| 658 | 20230607 | 090200 | 191219290 | 5230 | 5240 | 5250 | 5220 | 7611 |
| 659 | 20230607 | 090100 | 151405710 | 5240 | 5250 | 5270 | 5230 | 7439 |
| 660 | 20230607 | 090000 | 112331160 | 5240 | 5240 | 5250 | 5210 | 21446 |