32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 3 | 20230816 | 193500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230816 | 193400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230816 | 193300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230816 | 193200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230816 | 193100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230816 | 193000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230816 | 192900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230816 | 192800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230816 | 192700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230816 | 192600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230816 | 192500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230816 | 192400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230816 | 192300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230816 | 192200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230816 | 192100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230816 | 192000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230816 | 191900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230816 | 191800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230816 | 191700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230816 | 191600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230816 | 191500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230816 | 191400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230816 | 191300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230816 | 191200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230816 | 191100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230816 | 191000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230816 | 190900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230816 | 190800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230816 | 190700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230816 | 190600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 33 | 20230816 | 190500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230816 | 190400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230816 | 190300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230816 | 190200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230816 | 190100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230816 | 190000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230816 | 185900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230816 | 185800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230816 | 185700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230816 | 185600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230816 | 185500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230816 | 185400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230816 | 185300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230816 | 185200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230816 | 185100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230816 | 185000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230816 | 184900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230816 | 184800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230816 | 184700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230816 | 184600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230816 | 184500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230816 | 184400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230816 | 184300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230816 | 184200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230816 | 184100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230816 | 184000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230816 | 183900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230816 | 183800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230816 | 183700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230816 | 183600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 63 | 20230816 | 183500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230816 | 183400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230816 | 183300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230816 | 183200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230816 | 183100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230816 | 183000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230816 | 182900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230816 | 182800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230816 | 182700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230816 | 182600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230816 | 182500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230816 | 182400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230816 | 182300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230816 | 182200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230816 | 182100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230816 | 182000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230816 | 181900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230816 | 181800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230816 | 181700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230816 | 181600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230816 | 181500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230816 | 181400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230816 | 181300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230816 | 181200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230816 | 181100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230816 | 181000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230816 | 180900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230816 | 180800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230816 | 180700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230816 | 180600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 93 | 20230816 | 180500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230816 | 180400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230816 | 180300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230816 | 180200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230816 | 180100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230816 | 180000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230816 | 175900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230816 | 175800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230816 | 175700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230816 | 175600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230816 | 175500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230816 | 175400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230816 | 175300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230816 | 175200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230816 | 175100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230816 | 175000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230816 | 174900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230816 | 174800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230816 | 174700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230816 | 174600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230816 | 174500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230816 | 174400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230816 | 174300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230816 | 174200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230816 | 174100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230816 | 174000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230816 | 173900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230816 | 173800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230816 | 173700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230816 | 173600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 123 | 20230816 | 173500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230816 | 173400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230816 | 173300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230816 | 173200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230816 | 173100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230816 | 173000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230816 | 172900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230816 | 172800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230816 | 172700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230816 | 172600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230816 | 172500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230816 | 172400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230816 | 172300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230816 | 172200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230816 | 172100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230816 | 172000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230816 | 171900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230816 | 171800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230816 | 171700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230816 | 171600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230816 | 171500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230816 | 171400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230816 | 171300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230816 | 171200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230816 | 171100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230816 | 171000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230816 | 170900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230816 | 170800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230816 | 170700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230816 | 170600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 153 | 20230816 | 170500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230816 | 170400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230816 | 170300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230816 | 170200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230816 | 170100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230816 | 170000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230816 | 165900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230816 | 165800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230816 | 165700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230816 | 165600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230816 | 165500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230816 | 165400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230816 | 165300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230816 | 165200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230816 | 165100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230816 | 165000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230816 | 164900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230816 | 164800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230816 | 164700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230816 | 164600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230816 | 164500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230816 | 164400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230816 | 164300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230816 | 164200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230816 | 164100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230816 | 164000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230816 | 163900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230816 | 163800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230816 | 163700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230816 | 163600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 183 | 20230816 | 163500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230816 | 163400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230816 | 163300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230816 | 163200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230816 | 163100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230816 | 163000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230816 | 162900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230816 | 162800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230816 | 162700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230816 | 162600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230816 | 162500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230816 | 162400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230816 | 162300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230816 | 162200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230816 | 162100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230816 | 162000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230816 | 161900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230816 | 161800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230816 | 161700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230816 | 161600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230816 | 161500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230816 | 161400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230816 | 161300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230816 | 161200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230816 | 161100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230816 | 161000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230816 | 160900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230816 | 160800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230816 | 160700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230816 | 160600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 213 | 20230816 | 160500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230816 | 160400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230816 | 160300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230816 | 160200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230816 | 160100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20230816 | 160000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20230816 | 155900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20230816 | 155800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20230816 | 155700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20230816 | 155600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20230816 | 155500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20230816 | 155400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20230816 | 155300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20230816 | 155200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20230816 | 155100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20230816 | 155000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20230816 | 154900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20230816 | 154800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20230816 | 154700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20230816 | 154600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20230816 | 154500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20230816 | 154400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20230816 | 154300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20230816 | 154200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20230816 | 154100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20230816 | 154000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20230816 | 153900 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20230816 | 153800 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20230816 | 153700 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20230816 | 153600 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 243 | 20230816 | 153500 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20230816 | 153400 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20230816 | 153300 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20230816 | 153200 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20230816 | 153100 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20230816 | 153000 | 4870040680 | 7110 | 7110 | 7110 | 7110 | 6790 |
| 249 | 20230816 | 152900 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230816 | 152800 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230816 | 152700 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230816 | 152600 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230816 | 152500 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230816 | 152400 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230816 | 152300 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230816 | 152200 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230816 | 152100 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230816 | 152000 | 4821763780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230816 | 151900 | 4821763780 | 7150 | 7130 | 7160 | 7120 | 723 |
| 260 | 20230816 | 151800 | 4816606240 | 7130 | 7130 | 7130 | 7130 | 51 |
| 261 | 20230816 | 151700 | 4816242610 | 7130 | 7130 | 7130 | 7130 | 321 |
| 262 | 20230816 | 151600 | 4813953880 | 7130 | 7110 | 7130 | 7110 | 570 |
| 263 | 20230816 | 151500 | 4809896640 | 7150 | 7150 | 7150 | 7100 | 4266 |
| 264 | 20230816 | 151400 | 4779538730 | 7150 | 7150 | 7150 | 7120 | 2439 |
| 265 | 20230816 | 151300 | 4762156050 | 7150 | 7150 | 7150 | 7130 | 550 |
| 266 | 20230816 | 151200 | 4758232310 | 7130 | 7130 | 7150 | 7130 | 620 |
| 267 | 20230816 | 151100 | 4753811690 | 7160 | 7140 | 7160 | 7130 | 1255 |
| 268 | 20230816 | 151000 | 4744850160 | 7140 | 7120 | 7140 | 7120 | 1395 |
| 269 | 20230816 | 150900 | 4734898370 | 7130 | 7140 | 7140 | 7130 | 783 |
| 270 | 20230816 | 150800 | 4729315530 | 7140 | 7140 | 7140 | 7120 | 438 |
| 271 | 20230816 | 150700 | 4726194990 | 7140 | 7140 | 7140 | 7110 | 2077 |
| 272 | 20230816 | 150600 | 4711424900 | 7120 | 7120 | 7140 | 7120 | 520 |
| 273 | 20230816 | 150500 | 4707722480 | 7150 | 7120 | 7150 | 7120 | 2243 |
| 274 | 20230816 | 150400 | 4691750220 | 7120 | 7120 | 7130 | 7120 | 376 |
| 275 | 20230816 | 150300 | 4689072670 | 7120 | 7130 | 7130 | 7120 | 669 |
| 276 | 20230816 | 150200 | 4684307270 | 7140 | 7140 | 7140 | 7130 | 116 |
| 277 | 20230816 | 150100 | 4683480070 | 7140 | 7130 | 7140 | 7130 | 441 |
| 278 | 20230816 | 150000 | 4680335730 | 7140 | 7130 | 7140 | 7130 | 35 |
| 279 | 20230816 | 145900 | 4680086170 | 7130 | 7140 | 7140 | 7130 | 349 |
| 280 | 20230816 | 145800 | 4677595050 | 7130 | 7140 | 7140 | 7130 | 415 |
| 281 | 20230816 | 145700 | 4674635380 | 7140 | 7130 | 7140 | 7130 | 53 |
| 282 | 20230816 | 145600 | 4674257030 | 7140 | 7150 | 7150 | 7140 | 1061 |
| 283 | 20230816 | 145500 | 4666679200 | 7150 | 7120 | 7150 | 7120 | 1781 |
| 284 | 20230816 | 145400 | 4653961970 | 7120 | 7130 | 7140 | 7120 | 665 |
| 285 | 20230816 | 145300 | 4649219900 | 7130 | 7140 | 7150 | 7120 | 799 |
| 286 | 20230816 | 145200 | 4643524000 | 7140 | 7120 | 7140 | 7120 | 1266 |
| 287 | 20230816 | 145100 | 4634498690 | 7130 | 7130 | 7130 | 7120 | 553 |
| 288 | 20230816 | 145000 | 4630557700 | 7140 | 7130 | 7140 | 7130 | 415 |
| 289 | 20230816 | 144900 | 4627598180 | 7130 | 7140 | 7140 | 7130 | 146 |
| 290 | 20230816 | 144800 | 4626555900 | 7140 | 7150 | 7150 | 7120 | 674 |
| 291 | 20230816 | 144700 | 4621749200 | 7150 | 7140 | 7150 | 7130 | 1427 |
| 292 | 20230816 | 144600 | 4611565320 | 7150 | 7140 | 7150 | 7140 | 678 |
| 293 | 20230816 | 144500 | 4606723030 | 7140 | 7150 | 7150 | 7140 | 49 |
| 294 | 20230816 | 144400 | 4606372750 | 7150 | 7150 | 7160 | 7150 | 98 |
| 295 | 20230816 | 144300 | 4605671600 | 7160 | 7150 | 7160 | 7150 | 1314 |
| 296 | 20230816 | 144200 | 4596276480 | 7150 | 7150 | 7150 | 7140 | 121 |
| 297 | 20230816 | 144100 | 4595411660 | 7140 | 7140 | 7150 | 7140 | 602 |
| 298 | 20230816 | 144000 | 4591112980 | 7140 | 7150 | 7150 | 7140 | 665 |
| 299 | 20230816 | 143900 | 4586358280 | 7140 | 7140 | 7150 | 7140 | 821 |
| 300 | 20230816 | 143800 | 4580493660 | 7140 | 7140 | 7150 | 7140 | 761 |
| 301 | 20230816 | 143700 | 4575056440 | 7140 | 7150 | 7150 | 7140 | 11 |
| 302 | 20230816 | 143600 | 4574977830 | 7150 | 7130 | 7150 | 7130 | 2924 |
| 303 | 20230816 | 143500 | 4554097000 | 7130 | 7120 | 7130 | 7110 | 469 |
| 304 | 20230816 | 143400 | 4550756260 | 7110 | 7110 | 7120 | 7100 | 1830 |
| 305 | 20230816 | 143300 | 4537752100 | 7120 | 7130 | 7130 | 7110 | 655 |
| 306 | 20230816 | 143200 | 4533087960 | 7120 | 7120 | 7120 | 7120 | 166 |
| 307 | 20230816 | 143100 | 4531906040 | 7130 | 7120 | 7130 | 7110 | 2229 |
| 308 | 20230816 | 143000 | 4516046530 | 7110 | 7130 | 7130 | 7110 | 451 |
| 309 | 20230816 | 142900 | 4512836280 | 7120 | 7120 | 7120 | 7120 | 52 |
| 310 | 20230816 | 142800 | 4512466040 | 7120 | 7140 | 7140 | 7110 | 1573 |
| 311 | 20230816 | 142700 | 4501269140 | 7140 | 7140 | 7140 | 7140 | 146 |
| 312 | 20230816 | 142600 | 4500226700 | 7140 | 7130 | 7140 | 7120 | 902 |
| 313 | 20230816 | 142500 | 4493790450 | 7130 | 7120 | 7130 | 7100 | 2737 |
| 314 | 20230816 | 142400 | 4474301090 | 7120 | 7110 | 7120 | 7110 | 359 |
| 315 | 20230816 | 142300 | 4471746370 | 7110 | 7120 | 7130 | 7110 | 343 |
| 316 | 20230816 | 142200 | 4469303860 | 7120 | 7130 | 7130 | 7100 | 1240 |
| 317 | 20230816 | 142100 | 4460483480 | 7110 | 7110 | 7120 | 7110 | 472 |
| 318 | 20230816 | 142000 | 4457127260 | 7120 | 7120 | 7120 | 7110 | 837 |
| 319 | 20230816 | 141900 | 4451169030 | 7110 | 7130 | 7130 | 7100 | 1259 |
| 320 | 20230816 | 141800 | 4442214220 | 7140 | 7130 | 7140 | 7130 | 378 |
| 321 | 20230816 | 141700 | 4439518710 | 7130 | 7140 | 7140 | 7130 | 98 |
| 322 | 20230816 | 141600 | 4438819500 | 7130 | 7130 | 7140 | 7120 | 2223 |
| 323 | 20230816 | 141500 | 4422965170 | 7130 | 7110 | 7140 | 7110 | 3218 |
| 324 | 20230816 | 141400 | 4400052340 | 7110 | 7110 | 7110 | 7100 | 524 |
| 325 | 20230816 | 141300 | 4396329140 | 7110 | 7110 | 7110 | 7100 | 1709 |
| 326 | 20230816 | 141200 | 4384183100 | 7110 | 7100 | 7120 | 7100 | 1108 |
| 327 | 20230816 | 141100 | 4376304860 | 7100 | 7110 | 7110 | 7100 | 205 |
| 328 | 20230816 | 141000 | 4374847920 | 7110 | 7120 | 7120 | 7100 | 1334 |
| 329 | 20230816 | 140900 | 4365360460 | 7120 | 7130 | 7130 | 7120 | 239 |
| 330 | 20230816 | 140800 | 4363658410 | 7120 | 7140 | 7140 | 7120 | 771 |
| 331 | 20230816 | 140700 | 4358161210 | 7130 | 7140 | 7140 | 7120 | 1274 |
| 332 | 20230816 | 140600 | 4349081460 | 7150 | 7150 | 7150 | 7130 | 1072 |
| 333 | 20230816 | 140500 | 4341425480 | 7150 | 7150 | 7150 | 7130 | 110 |
| 334 | 20230816 | 140400 | 4340639710 | 7150 | 7140 | 7150 | 7130 | 2675 |
| 335 | 20230816 | 140300 | 4321557580 | 7140 | 7140 | 7140 | 7140 | 3104 |
| 336 | 20230816 | 140200 | 4299395020 | 7130 | 7120 | 7130 | 7120 | 1264 |
| 337 | 20230816 | 140100 | 4290383220 | 7120 | 7110 | 7130 | 7110 | 2607 |
| 338 | 20230816 | 140000 | 4271828890 | 7120 | 7110 | 7120 | 7110 | 315 |
| 339 | 20230816 | 135900 | 4269587130 | 7110 | 7130 | 7130 | 7110 | 108 |
| 340 | 20230816 | 135800 | 4268817990 | 7130 | 7100 | 7130 | 7080 | 2873 |
| 341 | 20230816 | 135700 | 4248424070 | 7110 | 7090 | 7110 | 7090 | 53 |
| 342 | 20230816 | 135600 | 4248047290 | 7100 | 7100 | 7110 | 7100 | 670 |
| 343 | 20230816 | 135500 | 4243289860 | 7110 | 7110 | 7110 | 7080 | 2341 |
| 344 | 20230816 | 135400 | 4226666750 | 7130 | 7080 | 7130 | 7080 | 2679 |
| 345 | 20230816 | 135300 | 4207663880 | 7080 | 7090 | 7090 | 7080 | 1413 |
| 346 | 20230816 | 135200 | 4197649100 | 7090 | 7090 | 7090 | 7080 | 1300 |
| 347 | 20230816 | 135100 | 4188444260 | 7090 | 7090 | 7120 | 7080 | 3382 |
| 348 | 20230816 | 135000 | 4164490790 | 7090 | 7090 | 7100 | 7080 | 336 |
| 349 | 20230816 | 134900 | 4162107520 | 7090 | 7100 | 7100 | 7080 | 1321 |
| 350 | 20230816 | 134800 | 4152736100 | 7100 | 7090 | 7130 | 7080 | 2051 |
| 351 | 20230816 | 134700 | 4138183750 | 7080 | 7100 | 7100 | 7080 | 3241 |
| 352 | 20230816 | 134600 | 4115204300 | 7100 | 7100 | 7100 | 7090 | 2423 |
| 353 | 20230816 | 134500 | 4098019080 | 7100 | 7110 | 7110 | 7100 | 40 |
| 354 | 20230816 | 134400 | 4097734710 | 7100 | 7100 | 7100 | 7100 | 252 |
| 355 | 20230816 | 134300 | 4095945510 | 7100 | 7100 | 7110 | 7090 | 2732 |
| 356 | 20230816 | 134200 | 4076546970 | 7100 | 7100 | 7110 | 7100 | 1089 |
| 357 | 20230816 | 134100 | 4068815050 | 7110 | 7110 | 7110 | 7100 | 375 |
| 358 | 20230816 | 134000 | 4066148860 | 7110 | 7110 | 7120 | 7100 | 6119 |
| 359 | 20230816 | 133900 | 4022700020 | 7110 | 7110 | 7110 | 7110 | 1372 |
| 360 | 20230816 | 133800 | 4012945100 | 7110 | 7120 | 7120 | 7110 | 61 |
| 361 | 20230816 | 133700 | 4012510810 | 7120 | 7130 | 7130 | 7110 | 2838 |
| 362 | 20230816 | 133600 | 3992323390 | 7130 | 7120 | 7130 | 7110 | 980 |
| 363 | 20230816 | 133500 | 3985345700 | 7130 | 7120 | 7130 | 7120 | 50 |
| 364 | 20230816 | 133400 | 3984989230 | 7130 | 7120 | 7130 | 7110 | 3357 |
| 365 | 20230816 | 133300 | 3961094090 | 7130 | 7130 | 7130 | 7120 | 1593 |
| 366 | 20230816 | 133200 | 3949749770 | 7140 | 7130 | 7140 | 7130 | 810 |
| 367 | 20230816 | 133100 | 3943972530 | 7130 | 7130 | 7130 | 7120 | 1284 |
| 368 | 20230816 | 133000 | 3934825390 | 7140 | 7140 | 7140 | 7140 | 44 |
| 369 | 20230816 | 132900 | 3934511230 | 7130 | 7140 | 7140 | 7130 | 1304 |
| 370 | 20230816 | 132800 | 3925213670 | 7140 | 7140 | 7140 | 7130 | 1333 |
| 371 | 20230816 | 132700 | 3915707680 | 7150 | 7150 | 7150 | 7140 | 456 |
| 372 | 20230816 | 132600 | 3912450560 | 7150 | 7140 | 7150 | 7140 | 1340 |
| 373 | 20230816 | 132500 | 3902882950 | 7160 | 7150 | 7160 | 7130 | 1423 |
| 374 | 20230816 | 132400 | 3892721390 | 7170 | 7140 | 7170 | 7140 | 1150 |
| 375 | 20230816 | 132300 | 3884498220 | 7150 | 7140 | 7160 | 7140 | 1110 |
| 376 | 20230816 | 132200 | 3876572290 | 7170 | 7140 | 7170 | 7140 | 1422 |
| 377 | 20230816 | 132100 | 3866418650 | 7170 | 7130 | 7170 | 7130 | 480 |
| 378 | 20230816 | 132000 | 3862991640 | 7150 | 7150 | 7150 | 7150 | 37 |
| 379 | 20230816 | 131900 | 3862727090 | 7150 | 7140 | 7150 | 7130 | 1331 |
| 380 | 20230816 | 131800 | 3853232810 | 7150 | 7160 | 7160 | 7150 | 491 |
| 381 | 20230816 | 131700 | 3849719860 | 7160 | 7150 | 7160 | 7150 | 675 |
| 382 | 20230816 | 131600 | 3844893240 | 7150 | 7150 | 7150 | 7130 | 1718 |
| 383 | 20230816 | 131500 | 3832638060 | 7150 | 7160 | 7160 | 7150 | 367 |
| 384 | 20230816 | 131400 | 3830013120 | 7150 | 7150 | 7160 | 7150 | 402 |
| 385 | 20230816 | 131300 | 3827138450 | 7150 | 7150 | 7150 | 7130 | 1652 |
| 386 | 20230816 | 131200 | 3815346840 | 7150 | 7150 | 7150 | 7140 | 725 |
| 387 | 20230816 | 131100 | 3810164530 | 7150 | 7140 | 7150 | 7130 | 419 |
| 388 | 20230816 | 131000 | 3807175890 | 7150 | 7150 | 7150 | 7130 | 1363 |
| 389 | 20230816 | 130900 | 3797449370 | 7160 | 7160 | 7160 | 7160 | 38 |
| 390 | 20230816 | 130800 | 3797177290 | 7140 | 7160 | 7160 | 7140 | 1191 |
| 391 | 20230816 | 130700 | 3788672790 | 7160 | 7170 | 7170 | 7140 | 1315 |
| 392 | 20230816 | 130600 | 3779271290 | 7160 | 7150 | 7160 | 7150 | 383 |
| 393 | 20230816 | 130500 | 3776532400 | 7160 | 7160 | 7160 | 7160 | 120 |
| 394 | 20230816 | 130400 | 3775673200 | 7160 | 7160 | 7170 | 7160 | 114 |
| 395 | 20230816 | 130300 | 3774856950 | 7160 | 7180 | 7180 | 7160 | 136 |
| 396 | 20230816 | 130200 | 3773882180 | 7180 | 7180 | 7180 | 7180 | 21 |
| 397 | 20230816 | 130100 | 3773731400 | 7180 | 7170 | 7180 | 7150 | 1964 |
| 398 | 20230816 | 130000 | 3759668690 | 7180 | 7170 | 7180 | 7170 | 62 |
| 399 | 20230816 | 125900 | 3759224140 | 7160 | 7160 | 7160 | 7160 | 306 |
| 400 | 20230816 | 125800 | 3757033180 | 7160 | 7170 | 7170 | 7160 | 251 |
| 401 | 20230816 | 125700 | 3755235510 | 7170 | 7170 | 7170 | 7160 | 106 |
| 402 | 20230816 | 125600 | 3754475700 | 7170 | 7170 | 7170 | 7160 | 460 |
| 403 | 20230816 | 125500 | 3751180900 | 7170 | 7160 | 7180 | 7150 | 275 |
| 404 | 20230816 | 125400 | 3749212850 | 7150 | 7180 | 7180 | 7150 | 784 |
| 405 | 20230816 | 125300 | 3743596770 | 7180 | 7190 | 7190 | 7180 | 698 |
| 406 | 20230816 | 125200 | 3738578200 | 7200 | 7210 | 7210 | 7200 | 39 |
| 407 | 20230816 | 125100 | 3738297020 | 7180 | 7190 | 7190 | 7180 | 600 |
| 408 | 20230816 | 125000 | 3733987020 | 7190 | 7210 | 7210 | 7190 | 352 |
| 409 | 20230816 | 124900 | 3731455320 | 7200 | 7210 | 7210 | 7200 | 1178 |
| 410 | 20230816 | 124800 | 3722973710 | 7200 | 7210 | 7210 | 7200 | 409 |
| 411 | 20230816 | 124700 | 3720028520 | 7210 | 7210 | 7210 | 7210 | 87 |
| 412 | 20230816 | 124600 | 3719401250 | 7210 | 7210 | 7210 | 7210 | 510 |
| 413 | 20230816 | 124500 | 3715724150 | 7210 | 7210 | 7210 | 7200 | 125 |
| 414 | 20230816 | 124400 | 3714823000 | 7200 | 7200 | 7200 | 7200 | 1291 |
| 415 | 20230816 | 124300 | 3705527800 | 7210 | 7210 | 7210 | 7200 | 728 |
| 416 | 20230816 | 124200 | 3700284820 | 7210 | 7200 | 7210 | 7200 | 56 |
| 417 | 20230816 | 124100 | 3699881110 | 7210 | 7210 | 7210 | 7210 | 14 |
| 418 | 20230816 | 124000 | 3699780170 | 7210 | 7220 | 7220 | 7210 | 138 |
| 419 | 20230816 | 123900 | 3698783820 | 7220 | 7220 | 7220 | 7220 | 95 |
| 420 | 20230816 | 123800 | 3698097920 | 7210 | 7200 | 7220 | 7200 | 1759 |
| 421 | 20230816 | 123700 | 3685429260 | 7200 | 7190 | 7200 | 7190 | 106 |
| 422 | 20230816 | 123600 | 3684667080 | 7190 | 7190 | 7190 | 7190 | 373 |
| 423 | 20230816 | 123500 | 3681985210 | 7200 | 7190 | 7200 | 7190 | 62 |
| 424 | 20230816 | 123400 | 3681539010 | 7200 | 7190 | 7200 | 7190 | 91 |
| 425 | 20230816 | 123300 | 3680884190 | 7190 | 7180 | 7190 | 7180 | 340 |
| 426 | 20230816 | 123200 | 3678442980 | 7200 | 7190 | 7200 | 7190 | 194 |
| 427 | 20230816 | 123100 | 3677048100 | 7200 | 7200 | 7200 | 7180 | 408 |
| 428 | 20230816 | 123000 | 3674117580 | 7200 | 7160 | 7200 | 7160 | 621 |
| 429 | 20230816 | 122900 | 3669661960 | 7160 | 7140 | 7160 | 7140 | 359 |
| 430 | 20230816 | 122800 | 3667093160 | 7150 | 7150 | 7160 | 7150 | 971 |
| 431 | 20230816 | 122700 | 3660150000 | 7160 | 7160 | 7160 | 7160 | 44 |
| 432 | 20230816 | 122600 | 3659834960 | 7140 | 7140 | 7150 | 7140 | 2724 |
| 433 | 20230816 | 122500 | 3640369750 | 7140 | 7150 | 7150 | 7140 | 107 |
| 434 | 20230816 | 122400 | 3639605700 | 7150 | 7160 | 7160 | 7150 | 919 |
| 435 | 20230816 | 122300 | 3633033640 | 7160 | 7170 | 7170 | 7160 | 167 |
| 436 | 20230816 | 122200 | 3631836550 | 7170 | 7170 | 7170 | 7170 | 62 |
| 437 | 20230816 | 122100 | 3631392010 | 7170 | 7170 | 7170 | 7170 | 142 |
| 438 | 20230816 | 122000 | 3630373870 | 7190 | 7150 | 7200 | 7140 | 5810 |
| 439 | 20230816 | 121900 | 3588851010 | 7160 | 7160 | 7160 | 7160 | 141 |
| 440 | 20230816 | 121800 | 3587841450 | 7150 | 7160 | 7160 | 7150 | 426 |
| 441 | 20230816 | 121700 | 3584795180 | 7160 | 7150 | 7160 | 7150 | 20 |
| 442 | 20230816 | 121600 | 3584651990 | 7160 | 7160 | 7160 | 7160 | 172 |
| 443 | 20230816 | 121500 | 3583420470 | 7170 | 7190 | 7200 | 7170 | 419 |
| 444 | 20230816 | 121400 | 3580412730 | 7190 | 7180 | 7190 | 7180 | 19 |
| 445 | 20230816 | 121300 | 3580276230 | 7170 | 7190 | 7190 | 7170 | 398 |
| 446 | 20230816 | 121200 | 3577421390 | 7200 | 7180 | 7200 | 7180 | 19 |
| 447 | 20230816 | 121100 | 3577284820 | 7180 | 7190 | 7190 | 7160 | 491 |
| 448 | 20230816 | 121000 | 3573767660 | 7190 | 7190 | 7190 | 7180 | 84 |
| 449 | 20230816 | 120900 | 3573163720 | 7190 | 7190 | 7190 | 7190 | 111 |
| 450 | 20230816 | 120800 | 3572365630 | 7170 | 7170 | 7190 | 7160 | 1364 |
| 451 | 20230816 | 120700 | 3562592810 | 7160 | 7170 | 7180 | 7160 | 576 |
| 452 | 20230816 | 120600 | 3558462570 | 7170 | 7180 | 7180 | 7150 | 2114 |
| 453 | 20230816 | 120500 | 3543333420 | 7180 | 7180 | 7180 | 7180 | 120 |
| 454 | 20230816 | 120400 | 3542471820 | 7180 | 7180 | 7180 | 7180 | 4 |
| 455 | 20230816 | 120300 | 3542443100 | 7180 | 7180 | 7180 | 7180 | 409 |
| 456 | 20230816 | 120200 | 3539506480 | 7180 | 7170 | 7180 | 7170 | 106 |
| 457 | 20230816 | 120100 | 3538746030 | 7170 | 7160 | 7180 | 7160 | 405 |
| 458 | 20230816 | 120000 | 3535842340 | 7170 | 7150 | 7170 | 7150 | 192 |
| 459 | 20230816 | 115900 | 3534467220 | 7150 | 7140 | 7150 | 7140 | 222 |
| 460 | 20230816 | 115800 | 3532880980 | 7150 | 7160 | 7160 | 7150 | 402 |
| 461 | 20230816 | 115700 | 3530004730 | 7160 | 7150 | 7160 | 7140 | 689 |
| 462 | 20230816 | 115600 | 3525077880 | 7140 | 7160 | 7160 | 7130 | 616 |
| 463 | 20230816 | 115500 | 3520680540 | 7160 | 7160 | 7160 | 7160 | 37 |
| 464 | 20230816 | 115400 | 3520415620 | 7160 | 7150 | 7160 | 7150 | 3136 |
| 465 | 20230816 | 115300 | 3497992870 | 7140 | 7150 | 7150 | 7140 | 1486 |
| 466 | 20230816 | 115200 | 3487375440 | 7150 | 7150 | 7160 | 7150 | 498 |
| 467 | 20230816 | 115100 | 3483814360 | 7160 | 7160 | 7160 | 7150 | 918 |
| 468 | 20230816 | 115000 | 3477250450 | 7160 | 7160 | 7160 | 7150 | 350 |
| 469 | 20230816 | 114900 | 3474746680 | 7160 | 7160 | 7160 | 7150 | 238 |
| 470 | 20230816 | 114800 | 3473044520 | 7160 | 7160 | 7160 | 7160 | 505 |
| 471 | 20230816 | 114700 | 3469428720 | 7170 | 7180 | 7180 | 7150 | 4700 |
| 472 | 20230816 | 114600 | 3435805150 | 7180 | 7180 | 7190 | 7180 | 410 |
| 473 | 20230816 | 114500 | 3432860980 | 7180 | 7180 | 7180 | 7170 | 137 |
| 474 | 20230816 | 114400 | 3431877460 | 7180 | 7180 | 7180 | 7170 | 325 |
| 475 | 20230816 | 114300 | 3429544140 | 7190 | 7190 | 7190 | 7190 | 10 |
| 476 | 20230816 | 114200 | 3429472240 | 7190 | 7190 | 7200 | 7180 | 387 |
| 477 | 20230816 | 114100 | 3426690110 | 7200 | 7210 | 7210 | 7200 | 138 |
| 478 | 20230816 | 114000 | 3425696140 | 7210 | 7210 | 7210 | 7210 | 0 |
| 479 | 20230816 | 113900 | 3425696140 | 7210 | 7190 | 7210 | 7190 | 1377 |
| 480 | 20230816 | 113800 | 3415784750 | 7200 | 7200 | 7200 | 7200 | 38 |
| 481 | 20230816 | 113700 | 3415511150 | 7200 | 7200 | 7200 | 7200 | 3276 |
| 482 | 20230816 | 113600 | 3391923950 | 7210 | 7210 | 7210 | 7200 | 1873 |
| 483 | 20230816 | 113500 | 3378437680 | 7220 | 7210 | 7220 | 7210 | 106 |
| 484 | 20230816 | 113400 | 3377673320 | 7210 | 7210 | 7210 | 7210 | 244 |
| 485 | 20230816 | 113300 | 3375914080 | 7210 | 7210 | 7220 | 7210 | 415 |
| 486 | 20230816 | 113200 | 3372921330 | 7200 | 7210 | 7210 | 7200 | 151 |
| 487 | 20230816 | 113100 | 3371833630 | 7200 | 7210 | 7210 | 7200 | 1270 |
| 488 | 20230816 | 113000 | 3362688930 | 7210 | 7210 | 7210 | 7210 | 45 |
| 489 | 20230816 | 112900 | 3362364480 | 7200 | 7210 | 7210 | 7200 | 1575 |
| 490 | 20230816 | 112800 | 3351017540 | 7210 | 7220 | 7220 | 7210 | 111 |
| 491 | 20230816 | 112700 | 3350216700 | 7200 | 7210 | 7210 | 7200 | 124 |
| 492 | 20230816 | 112600 | 3349322790 | 7210 | 7200 | 7230 | 7200 | 1351 |
| 493 | 20230816 | 112500 | 3339582410 | 7190 | 7210 | 7210 | 7150 | 4239 |
| 494 | 20230816 | 112400 | 3309119220 | 7220 | 7220 | 7220 | 7220 | 691 |
| 495 | 20230816 | 112300 | 3304130200 | 7230 | 7230 | 7230 | 7230 | 38 |
| 496 | 20230816 | 112200 | 3303855460 | 7230 | 7230 | 7230 | 7230 | 187 |
| 497 | 20230816 | 112100 | 3302503450 | 7240 | 7250 | 7250 | 7240 | 267 |
| 498 | 20230816 | 112000 | 3300568330 | 7250 | 7270 | 7270 | 7250 | 124 |
| 499 | 20230816 | 111900 | 3299668550 | 7260 | 7260 | 7280 | 7260 | 584 |
| 500 | 20230816 | 111800 | 3295427090 | 7260 | 7240 | 7260 | 7230 | 864 |
| 501 | 20230816 | 111700 | 3289166070 | 7220 | 7210 | 7220 | 7210 | 425 |
| 502 | 20230816 | 111600 | 3286097770 | 7210 | 7210 | 7210 | 7210 | 590 |
| 503 | 20230816 | 111500 | 3281843870 | 7210 | 7200 | 7210 | 7200 | 47 |
| 504 | 20230816 | 111400 | 3281505050 | 7200 | 7210 | 7210 | 7200 | 418 |
| 505 | 20230816 | 111300 | 3278493270 | 7220 | 7210 | 7220 | 7210 | 279 |
| 506 | 20230816 | 111200 | 3276481300 | 7220 | 7220 | 7220 | 7220 | 87 |
| 507 | 20230816 | 111100 | 3275853160 | 7210 | 7210 | 7210 | 7200 | 584 |
| 508 | 20230816 | 111000 | 3271646310 | 7210 | 7200 | 7210 | 7200 | 4905 |
| 509 | 20230816 | 110900 | 3236328750 | 7200 | 7200 | 7200 | 7200 | 435 |
| 510 | 20230816 | 110800 | 3233196750 | 7200 | 7220 | 7220 | 7200 | 600 |
| 511 | 20230816 | 110700 | 3228872960 | 7230 | 7250 | 7260 | 7230 | 9916 |
| 512 | 20230816 | 110600 | 3157036330 | 7260 | 7260 | 7260 | 7250 | 983 |
| 513 | 20230816 | 110500 | 3149907270 | 7260 | 7260 | 7260 | 7260 | 137 |
| 514 | 20230816 | 110400 | 3148912650 | 7260 | 7260 | 7290 | 7250 | 10582 |
| 515 | 20230816 | 110300 | 3072031180 | 7260 | 7260 | 7260 | 7250 | 996 |
| 516 | 20230816 | 110200 | 3064807580 | 7260 | 7260 | 7260 | 7260 | 49 |
| 517 | 20230816 | 110100 | 3064451840 | 7260 | 7270 | 7280 | 7260 | 1014 |
| 518 | 20230816 | 110000 | 3057083620 | 7260 | 7260 | 7260 | 7250 | 803 |
| 519 | 20230816 | 105900 | 3051257840 | 7260 | 7270 | 7270 | 7250 | 1676 |
| 520 | 20230816 | 105800 | 3039105470 | 7270 | 7280 | 7280 | 7270 | 238 |
| 521 | 20230816 | 105700 | 3037374160 | 7280 | 7270 | 7300 | 7260 | 6048 |
| 522 | 20230816 | 105600 | 2993307960 | 7280 | 7290 | 7310 | 7270 | 1320 |
| 523 | 20230816 | 105500 | 2983677780 | 7300 | 7280 | 7310 | 7280 | 5234 |
| 524 | 20230816 | 105400 | 2945510620 | 7280 | 7260 | 7280 | 7260 | 1640 |
| 525 | 20230816 | 105300 | 2933589150 | 7260 | 7260 | 7260 | 7260 | 659 |
| 526 | 20230816 | 105200 | 2928804810 | 7260 | 7260 | 7260 | 7250 | 400 |
| 527 | 20230816 | 105100 | 2925900960 | 7260 | 7270 | 7270 | 7250 | 121 |
| 528 | 20230816 | 105000 | 2925022550 | 7270 | 7270 | 7270 | 7270 | 215 |
| 529 | 20230816 | 104900 | 2923459500 | 7270 | 7270 | 7270 | 7240 | 5488 |
| 530 | 20230816 | 104800 | 2883671340 | 7260 | 7260 | 7260 | 7260 | 634 |
| 531 | 20230816 | 104700 | 2879068500 | 7250 | 7250 | 7250 | 7240 | 5778 |
| 532 | 20230816 | 104600 | 2837178010 | 7250 | 7220 | 7250 | 7220 | 8872 |
| 533 | 20230816 | 104500 | 2773036670 | 7220 | 7220 | 7230 | 7220 | 495 |
| 534 | 20230816 | 104400 | 2769462040 | 7220 | 7220 | 7220 | 7220 | 1291 |
| 535 | 20230816 | 104300 | 2760141020 | 7220 | 7210 | 7220 | 7200 | 425 |
| 536 | 20230816 | 104200 | 2757074580 | 7200 | 7210 | 7210 | 7200 | 5024 |
| 537 | 20230816 | 104100 | 2720897010 | 7220 | 7220 | 7220 | 7200 | 2646 |
| 538 | 20230816 | 104000 | 2701821620 | 7220 | 7200 | 7220 | 7200 | 1106 |
| 539 | 20230816 | 103900 | 2693846300 | 7200 | 7200 | 7200 | 7190 | 1825 |
| 540 | 20230816 | 103800 | 2680710030 | 7200 | 7190 | 7200 | 7190 | 848 |
| 541 | 20230816 | 103700 | 2674611810 | 7170 | 7180 | 7180 | 7170 | 241 |
| 542 | 20230816 | 103600 | 2672881440 | 7180 | 7170 | 7180 | 7160 | 782 |
| 543 | 20230816 | 103500 | 2667279160 | 7160 | 7180 | 7180 | 7160 | 5123 |
| 544 | 20230816 | 103400 | 2630596510 | 7180 | 7200 | 7200 | 7180 | 290 |
| 545 | 20230816 | 103300 | 2628509990 | 7210 | 7180 | 7210 | 7180 | 932 |
| 546 | 20230816 | 103200 | 2621805860 | 7180 | 7180 | 7180 | 7180 | 39 |
| 547 | 20230816 | 103100 | 2621525840 | 7170 | 7170 | 7190 | 7170 | 1623 |
| 548 | 20230816 | 103000 | 2609883940 | 7170 | 7140 | 7170 | 7130 | 3212 |
| 549 | 20230816 | 102900 | 2586927330 | 7140 | 7140 | 7140 | 7130 | 1589 |
| 550 | 20230816 | 102800 | 2575585260 | 7140 | 7140 | 7150 | 7140 | 1561 |
| 551 | 20230816 | 102700 | 2564438720 | 7140 | 7140 | 7150 | 7130 | 1301 |
| 552 | 20230816 | 102600 | 2555150360 | 7130 | 7130 | 7140 | 7130 | 1416 |
| 553 | 20230816 | 102500 | 2545054260 | 7130 | 7130 | 7140 | 7130 | 763 |
| 554 | 20230816 | 102400 | 2539614040 | 7140 | 7140 | 7140 | 7130 | 887 |
| 555 | 20230816 | 102300 | 2533284250 | 7140 | 7150 | 7150 | 7140 | 1464 |
| 556 | 20230816 | 102200 | 2522821860 | 7150 | 7140 | 7170 | 7140 | 1987 |
| 557 | 20230816 | 102100 | 2508611970 | 7130 | 7130 | 7130 | 7120 | 4411 |
| 558 | 20230816 | 102000 | 2477165930 | 7130 | 7140 | 7140 | 7130 | 1103 |
| 559 | 20230816 | 101900 | 2469301520 | 7130 | 7140 | 7140 | 7120 | 1048 |
| 560 | 20230816 | 101800 | 2461830080 | 7140 | 7170 | 7170 | 7140 | 543 |
| 561 | 20230816 | 101700 | 2457950010 | 7170 | 7150 | 7170 | 7100 | 100213 |
| 562 | 20230816 | 101600 | 1746372930 | 7130 | 7150 | 7170 | 7130 | 1943 |
| 563 | 20230816 | 101500 | 1732490390 | 7160 | 7190 | 7190 | 7160 | 1335 |
| 564 | 20230816 | 101400 | 1722917460 | 7190 | 7200 | 7200 | 7180 | 839 |
| 565 | 20230816 | 101300 | 1716891110 | 7200 | 7200 | 7200 | 7200 | 408 |
| 566 | 20230816 | 101200 | 1713953510 | 7200 | 7190 | 7210 | 7190 | 2779 |
| 567 | 20230816 | 101100 | 1693947420 | 7180 | 7170 | 7180 | 7160 | 2986 |
| 568 | 20230816 | 101000 | 1672537560 | 7170 | 7150 | 7180 | 7150 | 6373 |
| 569 | 20230816 | 100900 | 1626875850 | 7160 | 7170 | 7170 | 7160 | 281 |
| 570 | 20230816 | 100800 | 1624862180 | 7190 | 7180 | 7200 | 7170 | 5088 |
| 571 | 20230816 | 100700 | 1588336700 | 7170 | 7150 | 7170 | 7150 | 5780 |
| 572 | 20230816 | 100600 | 1546974430 | 7150 | 7150 | 7150 | 7150 | 200 |
| 573 | 20230816 | 100500 | 1545544430 | 7150 | 7150 | 7150 | 7140 | 1338 |
| 574 | 20230816 | 100400 | 1535982260 | 7150 | 7160 | 7160 | 7140 | 1224 |
| 575 | 20230816 | 100300 | 1527236050 | 7150 | 7150 | 7160 | 7140 | 4216 |
| 576 | 20230816 | 100200 | 1497111640 | 7140 | 7140 | 7150 | 7120 | 1675 |
| 577 | 20230816 | 100100 | 1485156130 | 7140 | 7140 | 7140 | 7140 | 6 |
| 578 | 20230816 | 100000 | 1485113290 | 7140 | 7130 | 7140 | 7100 | 5173 |
| 579 | 20230816 | 095900 | 1448323170 | 7120 | 7140 | 7140 | 7100 | 18646 |
| 580 | 20230816 | 095800 | 1315745200 | 7150 | 7170 | 7170 | 7150 | 390 |
| 581 | 20230816 | 095700 | 1312955900 | 7170 | 7160 | 7170 | 7160 | 41 |
| 582 | 20230816 | 095600 | 1312662240 | 7150 | 7150 | 7160 | 7120 | 8186 |
| 583 | 20230816 | 095500 | 1254241880 | 7160 | 7140 | 7180 | 7140 | 11131 |
| 584 | 20230816 | 095400 | 1174653690 | 7130 | 7140 | 7140 | 7130 | 281 |
| 585 | 20230816 | 095300 | 1172648940 | 7140 | 7150 | 7150 | 7130 | 770 |
| 586 | 20230816 | 095200 | 1167150310 | 7150 | 7140 | 7150 | 7130 | 2099 |
| 587 | 20230816 | 095100 | 1152167740 | 7140 | 7140 | 7140 | 7130 | 475 |
| 588 | 20230816 | 095000 | 1148776350 | 7150 | 7150 | 7150 | 7130 | 747 |
| 589 | 20230816 | 094900 | 1143439770 | 7150 | 7150 | 7150 | 7130 | 398 |
| 590 | 20230816 | 094800 | 1140597810 | 7150 | 7130 | 7150 | 7120 | 3688 |
| 591 | 20230816 | 094700 | 1114293460 | 7140 | 7150 | 7150 | 7130 | 5558 |
| 592 | 20230816 | 094600 | 1074618040 | 7150 | 7140 | 7150 | 7140 | 766 |
| 593 | 20230816 | 094500 | 1069143940 | 7140 | 7140 | 7140 | 7130 | 860 |
| 594 | 20230816 | 094400 | 1063008030 | 7140 | 7140 | 7160 | 7140 | 996 |
| 595 | 20230816 | 094300 | 1055886810 | 7140 | 7150 | 7160 | 7140 | 1173 |
| 596 | 20230816 | 094200 | 1047496860 | 7140 | 7140 | 7160 | 7140 | 1307 |
| 597 | 20230816 | 094100 | 1038164860 | 7140 | 7140 | 7160 | 7140 | 641 |
| 598 | 20230816 | 094000 | 1033586870 | 7140 | 7180 | 7180 | 7140 | 7084 |
| 599 | 20230816 | 093900 | 982909950 | 7200 | 7150 | 7200 | 7130 | 11425 |
| 600 | 20230816 | 093800 | 901234070 | 7150 | 7150 | 7160 | 7150 | 1988 |
| 601 | 20230816 | 093700 | 887018730 | 7150 | 7160 | 7160 | 7150 | 683 |
| 602 | 20230816 | 093600 | 882134620 | 7160 | 7190 | 7190 | 7150 | 5172 |
| 603 | 20230816 | 093500 | 845103750 | 7190 | 7200 | 7220 | 7190 | 1034 |
| 604 | 20230816 | 093400 | 837659600 | 7210 | 7180 | 7220 | 7170 | 5369 |
| 605 | 20230816 | 093300 | 799058510 | 7190 | 7230 | 7230 | 7180 | 13874 |
| 606 | 20230816 | 093200 | 699218290 | 7240 | 7220 | 7250 | 7210 | 2756 |
| 607 | 20230816 | 093100 | 679299750 | 7230 | 7210 | 7230 | 7200 | 462 |
| 608 | 20230816 | 093000 | 675968590 | 7210 | 7230 | 7230 | 7210 | 1997 |
| 609 | 20230816 | 092900 | 661558260 | 7230 | 7240 | 7240 | 7220 | 2149 |
| 610 | 20230816 | 092800 | 646023290 | 7240 | 7250 | 7250 | 7240 | 341 |
| 611 | 20230816 | 092700 | 643554440 | 7260 | 7280 | 7300 | 7250 | 3446 |
| 612 | 20230816 | 092600 | 618547600 | 7270 | 7300 | 7310 | 7270 | 3618 |
| 613 | 20230816 | 092500 | 592186740 | 7300 | 7310 | 7310 | 7300 | 159 |
| 614 | 20230816 | 092400 | 591024500 | 7320 | 7290 | 7320 | 7290 | 140 |
| 615 | 20230816 | 092300 | 590003480 | 7290 | 7290 | 7290 | 7290 | 260 |
| 616 | 20230816 | 092200 | 588108080 | 7290 | 7310 | 7320 | 7290 | 3795 |
| 617 | 20230816 | 092100 | 560381060 | 7320 | 7310 | 7320 | 7310 | 2030 |
| 618 | 20230816 | 092000 | 545526410 | 7310 | 7300 | 7310 | 7290 | 868 |
| 619 | 20230816 | 091900 | 539189990 | 7310 | 7330 | 7330 | 7310 | 372 |
| 620 | 20230816 | 091800 | 536464850 | 7330 | 7290 | 7350 | 7290 | 2730 |
| 621 | 20230816 | 091700 | 516540830 | 7280 | 7240 | 7290 | 7240 | 4269 |
| 622 | 20230816 | 091600 | 485458170 | 7280 | 7250 | 7280 | 7240 | 5375 |
| 623 | 20230816 | 091500 | 446504800 | 7250 | 7220 | 7270 | 7200 | 12973 |
| 624 | 20230816 | 091400 | 352886730 | 7220 | 7260 | 7260 | 7220 | 1255 |
| 625 | 20230816 | 091300 | 343803000 | 7260 | 7270 | 7280 | 7250 | 1756 |
| 626 | 20230816 | 091200 | 331062990 | 7280 | 7270 | 7280 | 7260 | 1880 |
| 627 | 20230816 | 091100 | 317400150 | 7270 | 7280 | 7280 | 7260 | 4506 |
| 628 | 20230816 | 091000 | 284641470 | 7290 | 7290 | 7290 | 7290 | 866 |
| 629 | 20230816 | 090900 | 278328330 | 7290 | 7290 | 7300 | 7290 | 3176 |
| 630 | 20230816 | 090800 | 255157120 | 7300 | 7300 | 7300 | 7300 | 1145 |
| 631 | 20230816 | 090700 | 246798620 | 7290 | 7310 | 7310 | 7290 | 80 |
| 632 | 20230816 | 090600 | 246214650 | 7280 | 7340 | 7340 | 7280 | 1983 |
| 633 | 20230816 | 090500 | 231731460 | 7340 | 7340 | 7340 | 7340 | 103 |
| 634 | 20230816 | 090400 | 230975440 | 7340 | 7330 | 7340 | 7320 | 5483 |
| 635 | 20230816 | 090300 | 190802050 | 7310 | 7340 | 7350 | 7310 | 3367 |
| 636 | 20230816 | 090200 | 166142400 | 7330 | 7320 | 7360 | 7310 | 6344 |
| 637 | 20230816 | 090100 | 119645980 | 7320 | 7270 | 7320 | 7260 | 7848 |
| 638 | 20230816 | 090000 | 62425470 | 7270 | 7290 | 7300 | 7270 | 8502 |