35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 3 | 20240628 | 195500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240628 | 195400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240628 | 195300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240628 | 195200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240628 | 195100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240628 | 195000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240628 | 194900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240628 | 194800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240628 | 194700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240628 | 194600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240628 | 194500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240628 | 194400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240628 | 194300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240628 | 194200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240628 | 194100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240628 | 194000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240628 | 193900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240628 | 193800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240628 | 193700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240628 | 193600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240628 | 193500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240628 | 193400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240628 | 193300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240628 | 193200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240628 | 193100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240628 | 193000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240628 | 192900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240628 | 192800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240628 | 192700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240628 | 192600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 33 | 20240628 | 192500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240628 | 192400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240628 | 192300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240628 | 192200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240628 | 192100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240628 | 192000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240628 | 191900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240628 | 191800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240628 | 191700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240628 | 191600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240628 | 191500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240628 | 191400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240628 | 191300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240628 | 191200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240628 | 191100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240628 | 191000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240628 | 190900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240628 | 190800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240628 | 190700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240628 | 190600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240628 | 190500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240628 | 190400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240628 | 190300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240628 | 190200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240628 | 190100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240628 | 190000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240628 | 185900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240628 | 185800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240628 | 185700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240628 | 185600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 63 | 20240628 | 185500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240628 | 185400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240628 | 185300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240628 | 185200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240628 | 185100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240628 | 185000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240628 | 184900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240628 | 184800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240628 | 184700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240628 | 184600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240628 | 184500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240628 | 184400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240628 | 184300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240628 | 184200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240628 | 184100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240628 | 184000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240628 | 183900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240628 | 183800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240628 | 183700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240628 | 183600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240628 | 183500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240628 | 183400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240628 | 183300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240628 | 183200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240628 | 183100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240628 | 183000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240628 | 182900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240628 | 182800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240628 | 182700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240628 | 182600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 93 | 20240628 | 182500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240628 | 182400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240628 | 182300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240628 | 182200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240628 | 182100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240628 | 182000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240628 | 181900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240628 | 181800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240628 | 181700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240628 | 181600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240628 | 181500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240628 | 181400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240628 | 181300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240628 | 181200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240628 | 181100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240628 | 181000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240628 | 180900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240628 | 180800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240628 | 180700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240628 | 180600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240628 | 180500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240628 | 180400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240628 | 180300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240628 | 180200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240628 | 180100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240628 | 180000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240628 | 175900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240628 | 175800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240628 | 175700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240628 | 175600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 123 | 20240628 | 175500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240628 | 175400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240628 | 175300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240628 | 175200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240628 | 175100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240628 | 175000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240628 | 174900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240628 | 174800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240628 | 174700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240628 | 174600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240628 | 174500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240628 | 174400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240628 | 174300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240628 | 174200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240628 | 174100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240628 | 174000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240628 | 173900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240628 | 173800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240628 | 173700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240628 | 173600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240628 | 173500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240628 | 173400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240628 | 173300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240628 | 173200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240628 | 173100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240628 | 173000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240628 | 172900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240628 | 172800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240628 | 172700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240628 | 172600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 153 | 20240628 | 172500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240628 | 172400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240628 | 172300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240628 | 172200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240628 | 172100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240628 | 172000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240628 | 171900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240628 | 171800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240628 | 171700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240628 | 171600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240628 | 171500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240628 | 171400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240628 | 171300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240628 | 171200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240628 | 171100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240628 | 171000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240628 | 170900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240628 | 170800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240628 | 170700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240628 | 170600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240628 | 170500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240628 | 170400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240628 | 170300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240628 | 170200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240628 | 170100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240628 | 170000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240628 | 165900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240628 | 165800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240628 | 165700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240628 | 165600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 183 | 20240628 | 165500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240628 | 165400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240628 | 165300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240628 | 165200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240628 | 165100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240628 | 165000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240628 | 164900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240628 | 164800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240628 | 164700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240628 | 164600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240628 | 164500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240628 | 164400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240628 | 164300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240628 | 164200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240628 | 164100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240628 | 164000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240628 | 163900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240628 | 163800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240628 | 163700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240628 | 163600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240628 | 163500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240628 | 163400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240628 | 163300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240628 | 163200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240628 | 163100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240628 | 163000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240628 | 162900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240628 | 162800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240628 | 162700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240628 | 162600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 213 | 20240628 | 162500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240628 | 162400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240628 | 162300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240628 | 162200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240628 | 162100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240628 | 162000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240628 | 161900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240628 | 161800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240628 | 161700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240628 | 161600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240628 | 161500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240628 | 161400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240628 | 161300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240628 | 161200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240628 | 161100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240628 | 161000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240628 | 160900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240628 | 160800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240628 | 160700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240628 | 160600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240628 | 160500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240628 | 160400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240628 | 160300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240628 | 160200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240628 | 160100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240628 | 160000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240628 | 155900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240628 | 155800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240628 | 155700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240628 | 155600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 243 | 20240628 | 155500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240628 | 155400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240628 | 155300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240628 | 155200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240628 | 155100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240628 | 155000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240628 | 154900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240628 | 154800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240628 | 154700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240628 | 154600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240628 | 154500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240628 | 154400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240628 | 154300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240628 | 154200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240628 | 154100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240628 | 154000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240628 | 153900 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240628 | 153800 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240628 | 153700 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240628 | 153600 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240628 | 153500 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240628 | 153400 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240628 | 153300 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240628 | 153200 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240628 | 153100 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240628 | 153000 | 1929981360 | 17100 | 17100 | 17100 | 17100 | 6351 |
| 269 | 20240628 | 152900 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240628 | 152800 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240628 | 152700 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240628 | 152600 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 273 | 20240628 | 152500 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240628 | 152400 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240628 | 152300 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240628 | 152200 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240628 | 152100 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20240628 | 152000 | 1821379260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20240628 | 151900 | 1821379260 | 17050 | 16970 | 17050 | 16910 | 328 |
| 280 | 20240628 | 151800 | 1815822310 | 16970 | 16970 | 16970 | 16960 | 727 |
| 281 | 20240628 | 151700 | 1803485570 | 17050 | 17050 | 17050 | 16970 | 539 |
| 282 | 20240628 | 151600 | 1794320150 | 17090 | 17020 | 17090 | 17010 | 527 |
| 283 | 20240628 | 151500 | 1785317070 | 17050 | 17030 | 17100 | 17030 | 400 |
| 284 | 20240628 | 151400 | 1778485520 | 17090 | 17040 | 17090 | 17040 | 46 |
| 285 | 20240628 | 151300 | 1777701080 | 17100 | 17100 | 17100 | 17000 | 198 |
| 286 | 20240628 | 151200 | 1774320880 | 17090 | 17080 | 17100 | 17060 | 1378 |
| 287 | 20240628 | 151100 | 1750771640 | 17090 | 17080 | 17090 | 17040 | 445 |
| 288 | 20240628 | 151000 | 1743168560 | 17080 | 16980 | 17090 | 16980 | 3235 |
| 289 | 20240628 | 150900 | 1688186160 | 16980 | 16980 | 16980 | 16980 | 132 |
| 290 | 20240628 | 150800 | 1685944800 | 16980 | 16980 | 16980 | 16970 | 103 |
| 291 | 20240628 | 150700 | 1684195930 | 16970 | 16980 | 16990 | 16970 | 1266 |
| 292 | 20240628 | 150600 | 1662701110 | 16980 | 16970 | 16980 | 16970 | 440 |
| 293 | 20240628 | 150500 | 1655234010 | 16960 | 16970 | 16980 | 16960 | 1208 |
| 294 | 20240628 | 150400 | 1634735130 | 16970 | 16970 | 16970 | 16960 | 73 |
| 295 | 20240628 | 150300 | 1633496720 | 16960 | 16950 | 16970 | 16950 | 510 |
| 296 | 20240628 | 150200 | 1624847040 | 16960 | 16960 | 16960 | 16960 | 35 |
| 297 | 20240628 | 150100 | 1624253440 | 16950 | 16970 | 16970 | 16950 | 921 |
| 298 | 20240628 | 150000 | 1608624620 | 16970 | 16910 | 16980 | 16910 | 445 |
| 299 | 20240628 | 145900 | 1601074720 | 16900 | 16890 | 16900 | 16880 | 164 |
| 300 | 20240628 | 145800 | 1598304710 | 16860 | 16840 | 16860 | 16840 | 108 |
| 301 | 20240628 | 145700 | 1596484760 | 16860 | 16830 | 16860 | 16820 | 226 |
| 302 | 20240628 | 145600 | 1592678690 | 16830 | 16840 | 16860 | 16830 | 912 |
| 303 | 20240628 | 145500 | 1577320310 | 16850 | 16820 | 16860 | 16820 | 155 |
| 304 | 20240628 | 145400 | 1574709160 | 16840 | 16860 | 16860 | 16830 | 64 |
| 305 | 20240628 | 145300 | 1573631070 | 16860 | 16880 | 16880 | 16860 | 67 |
| 306 | 20240628 | 145200 | 1572500340 | 16880 | 16880 | 16880 | 16870 | 119 |
| 307 | 20240628 | 145100 | 1570492330 | 16870 | 16890 | 16890 | 16870 | 195 |
| 308 | 20240628 | 145000 | 1567201360 | 16900 | 16860 | 16900 | 16860 | 40 |
| 309 | 20240628 | 144900 | 1566526360 | 16960 | 16850 | 16970 | 16850 | 1299 |
| 310 | 20240628 | 144800 | 1544591830 | 16840 | 16840 | 16860 | 16820 | 400 |
| 311 | 20240628 | 144700 | 1537853630 | 16820 | 16830 | 16840 | 16820 | 57 |
| 312 | 20240628 | 144600 | 1536893900 | 16840 | 16850 | 16850 | 16840 | 36 |
| 313 | 20240628 | 144500 | 1536287460 | 16860 | 16870 | 16870 | 16860 | 189 |
| 314 | 20240628 | 144400 | 1533100660 | 16860 | 16860 | 16870 | 16860 | 128 |
| 315 | 20240628 | 144300 | 1530942160 | 16860 | 16850 | 16860 | 16830 | 145 |
| 316 | 20240628 | 144200 | 1528499190 | 16850 | 16850 | 16860 | 16840 | 128 |
| 317 | 20240628 | 144100 | 1526342760 | 16850 | 16850 | 16860 | 16850 | 26 |
| 318 | 20240628 | 144000 | 1525904500 | 16850 | 16850 | 16850 | 16830 | 163 |
| 319 | 20240628 | 143900 | 1523159750 | 16850 | 16860 | 16860 | 16850 | 37 |
| 320 | 20240628 | 143800 | 1522536140 | 16820 | 16820 | 16820 | 16810 | 157 |
| 321 | 20240628 | 143700 | 1519895760 | 16810 | 16810 | 16820 | 16810 | 64 |
| 322 | 20240628 | 143600 | 1518819530 | 16810 | 16790 | 16820 | 16790 | 241 |
| 323 | 20240628 | 143500 | 1514769940 | 16820 | 16830 | 16830 | 16810 | 41 |
| 324 | 20240628 | 143400 | 1514080200 | 16780 | 16800 | 16810 | 16780 | 81 |
| 325 | 20240628 | 143300 | 1512718870 | 16800 | 16780 | 16810 | 16770 | 663 |
| 326 | 20240628 | 143200 | 1501577930 | 16780 | 16800 | 16800 | 16780 | 39 |
| 327 | 20240628 | 143100 | 1500922910 | 16800 | 16800 | 16810 | 16790 | 144 |
| 328 | 20240628 | 143000 | 1498503900 | 16790 | 16790 | 16800 | 16780 | 41 |
| 329 | 20240628 | 142900 | 1497815490 | 16800 | 16780 | 16800 | 16770 | 137 |
| 330 | 20240628 | 142800 | 1495514840 | 16790 | 16810 | 16810 | 16770 | 228 |
| 331 | 20240628 | 142700 | 1491689760 | 16800 | 16820 | 16840 | 16800 | 130 |
| 332 | 20240628 | 142600 | 1489501300 | 16840 | 16800 | 16840 | 16800 | 85 |
| 333 | 20240628 | 142500 | 1488072540 | 16790 | 16780 | 16800 | 16780 | 133 |
| 334 | 20240628 | 142400 | 1485839650 | 16780 | 16800 | 16800 | 16780 | 66 |
| 335 | 20240628 | 142300 | 1484731070 | 16790 | 16780 | 16790 | 16780 | 241 |
| 336 | 20240628 | 142200 | 1480686440 | 16780 | 16780 | 16790 | 16770 | 40 |
| 337 | 20240628 | 142100 | 1480015200 | 16790 | 16780 | 16790 | 16780 | 48 |
| 338 | 20240628 | 142000 | 1479209460 | 16770 | 16780 | 16800 | 16770 | 95 |
| 339 | 20240628 | 141900 | 1477615160 | 16770 | 16770 | 16780 | 16770 | 85 |
| 340 | 20240628 | 141800 | 1476189030 | 16780 | 16760 | 16790 | 16760 | 87 |
| 341 | 20240628 | 141700 | 1474729990 | 16750 | 16770 | 16770 | 16750 | 188 |
| 342 | 20240628 | 141600 | 1471578940 | 16750 | 16770 | 16780 | 16750 | 24 |
| 343 | 20240628 | 141500 | 1471176500 | 16780 | 16750 | 16790 | 16750 | 51 |
| 344 | 20240628 | 141400 | 1470321050 | 16740 | 16740 | 16800 | 16740 | 192 |
| 345 | 20240628 | 141300 | 1467104710 | 16750 | 16730 | 16750 | 16730 | 76 |
| 346 | 20240628 | 141200 | 1465832960 | 16760 | 16780 | 16780 | 16730 | 36 |
| 347 | 20240628 | 141100 | 1465229400 | 16750 | 16730 | 16750 | 16730 | 228 |
| 348 | 20240628 | 141000 | 1461413380 | 16750 | 16760 | 16760 | 16740 | 124 |
| 349 | 20240628 | 140900 | 1459336380 | 16750 | 16750 | 16760 | 16750 | 75 |
| 350 | 20240628 | 140800 | 1458079970 | 16760 | 16750 | 16760 | 16750 | 311 |
| 351 | 20240628 | 140700 | 1452870410 | 16750 | 16760 | 16770 | 16750 | 87 |
| 352 | 20240628 | 140600 | 1451412170 | 16770 | 16790 | 16790 | 16770 | 17 |
| 353 | 20240628 | 140500 | 1451126760 | 16800 | 16760 | 16800 | 16750 | 174 |
| 354 | 20240628 | 140400 | 1448210400 | 16750 | 16750 | 16760 | 16750 | 92 |
| 355 | 20240628 | 140300 | 1446668580 | 16760 | 16760 | 16760 | 16750 | 107 |
| 356 | 20240628 | 140200 | 1444875810 | 16760 | 16750 | 16760 | 16750 | 97 |
| 357 | 20240628 | 140100 | 1443250750 | 16750 | 16760 | 16760 | 16750 | 182 |
| 358 | 20240628 | 140000 | 1440201920 | 16760 | 16760 | 16760 | 16750 | 84 |
| 359 | 20240628 | 135900 | 1438794580 | 16750 | 16760 | 16760 | 16750 | 102 |
| 360 | 20240628 | 135800 | 1437085750 | 16750 | 16750 | 16760 | 16750 | 139 |
| 361 | 20240628 | 135700 | 1434757010 | 16750 | 16760 | 16770 | 16750 | 168 |
| 362 | 20240628 | 135600 | 1431941220 | 16760 | 16770 | 16770 | 16760 | 101 |
| 363 | 20240628 | 135500 | 1430247980 | 16760 | 16780 | 16790 | 16760 | 44 |
| 364 | 20240628 | 135400 | 1429509800 | 16800 | 16780 | 16800 | 16750 | 183 |
| 365 | 20240628 | 135300 | 1426442520 | 16790 | 16800 | 16800 | 16790 | 49 |
| 366 | 20240628 | 135200 | 1425619480 | 16790 | 16780 | 16790 | 16780 | 239 |
| 367 | 20240628 | 135100 | 1421607900 | 16780 | 16810 | 16810 | 16780 | 158 |
| 368 | 20240628 | 135000 | 1418954710 | 16800 | 16820 | 16820 | 16800 | 34 |
| 369 | 20240628 | 134900 | 1418383130 | 16840 | 16840 | 16850 | 16810 | 40 |
| 370 | 20240628 | 134800 | 1417709680 | 16780 | 16770 | 16780 | 16770 | 85 |
| 371 | 20240628 | 134700 | 1416283410 | 16780 | 16780 | 16780 | 16770 | 113 |
| 372 | 20240628 | 134600 | 1414387560 | 16780 | 16770 | 16780 | 16770 | 120 |
| 373 | 20240628 | 134500 | 1412374640 | 16770 | 16780 | 16780 | 16770 | 132 |
| 374 | 20240628 | 134400 | 1410160390 | 16790 | 16760 | 16800 | 16760 | 77 |
| 375 | 20240628 | 134300 | 1408869350 | 16750 | 16780 | 16800 | 16750 | 171 |
| 376 | 20240628 | 134200 | 1406004340 | 16800 | 16740 | 16800 | 16740 | 129 |
| 377 | 20240628 | 134100 | 1403842280 | 16740 | 16800 | 16810 | 16740 | 138 |
| 378 | 20240628 | 134000 | 1401530730 | 16790 | 16730 | 16820 | 16730 | 430 |
| 379 | 20240628 | 133900 | 1394330730 | 16740 | 16720 | 16740 | 16690 | 2725 |
| 380 | 20240628 | 133800 | 1348817310 | 16720 | 16740 | 16740 | 16720 | 177 |
| 381 | 20240628 | 133700 | 1345855780 | 16750 | 16760 | 16760 | 16740 | 366 |
| 382 | 20240628 | 133600 | 1339725200 | 16760 | 16750 | 16760 | 16750 | 71 |
| 383 | 20240628 | 133500 | 1338535620 | 16750 | 16760 | 16760 | 16750 | 94 |
| 384 | 20240628 | 133400 | 1336960800 | 16760 | 16750 | 16760 | 16750 | 83 |
| 385 | 20240628 | 133300 | 1335570400 | 16750 | 16750 | 16760 | 16750 | 106 |
| 386 | 20240628 | 133200 | 1333794740 | 16750 | 16750 | 16750 | 16750 | 117 |
| 387 | 20240628 | 133100 | 1331834990 | 16750 | 16760 | 16770 | 16750 | 94 |
| 388 | 20240628 | 133000 | 1330259650 | 16760 | 16770 | 16770 | 16760 | 77 |
| 389 | 20240628 | 132900 | 1328968970 | 16760 | 16770 | 16770 | 16760 | 148 |
| 390 | 20240628 | 132800 | 1326488400 | 16770 | 16760 | 16780 | 16760 | 44 |
| 391 | 20240628 | 132700 | 1325750840 | 16760 | 16760 | 16850 | 16760 | 120 |
| 392 | 20240628 | 132600 | 1323738800 | 16730 | 16730 | 16730 | 16730 | 107 |
| 393 | 20240628 | 132500 | 1321948690 | 16730 | 16720 | 16730 | 16720 | 70 |
| 394 | 20240628 | 132400 | 1320777990 | 16720 | 16720 | 16730 | 16720 | 99 |
| 395 | 20240628 | 132300 | 1319122690 | 16710 | 16710 | 16710 | 16710 | 90 |
| 396 | 20240628 | 132200 | 1317618790 | 16710 | 16700 | 16710 | 16700 | 51 |
| 397 | 20240628 | 132100 | 1316766880 | 16700 | 16810 | 16810 | 16700 | 1126 |
| 398 | 20240628 | 132000 | 1297937170 | 16780 | 16760 | 16780 | 16760 | 184 |
| 399 | 20240628 | 131900 | 1294853310 | 16760 | 16760 | 16760 | 16760 | 17 |
| 400 | 20240628 | 131800 | 1294568390 | 16760 | 16770 | 16770 | 16760 | 136 |
| 401 | 20240628 | 131700 | 1292289020 | 16770 | 16770 | 16770 | 16770 | 309 |
| 402 | 20240628 | 131600 | 1287107090 | 16770 | 16770 | 16780 | 16770 | 278 |
| 403 | 20240628 | 131500 | 1282444680 | 16760 | 16800 | 16800 | 16760 | 109 |
| 404 | 20240628 | 131400 | 1280617430 | 16800 | 16840 | 16840 | 16800 | 74 |
| 405 | 20240628 | 131300 | 1279373040 | 16840 | 16880 | 16880 | 16840 | 70 |
| 406 | 20240628 | 131200 | 1278191600 | 16810 | 16810 | 16810 | 16810 | 2 |
| 407 | 20240628 | 131100 | 1278157980 | 16780 | 16780 | 16780 | 16770 | 316 |
| 408 | 20240628 | 131000 | 1272855510 | 16780 | 16780 | 16780 | 16780 | 46 |
| 409 | 20240628 | 130900 | 1272083630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 410 | 20240628 | 130800 | 1272083630 | 16780 | 16770 | 16780 | 16770 | 77 |
| 411 | 20240628 | 130700 | 1270792180 | 16770 | 16770 | 16770 | 16770 | 60 |
| 412 | 20240628 | 130600 | 1269785980 | 16760 | 16760 | 16760 | 16760 | 90 |
| 413 | 20240628 | 130500 | 1268277580 | 16760 | 16750 | 16760 | 16750 | 190 |
| 414 | 20240628 | 130400 | 1265093780 | 16750 | 16750 | 16750 | 16750 | 60 |
| 415 | 20240628 | 130300 | 1264088780 | 16750 | 16750 | 16750 | 16750 | 90 |
| 416 | 20240628 | 130200 | 1262581280 | 16750 | 16750 | 16750 | 16750 | 90 |
| 417 | 20240628 | 130100 | 1261073780 | 16750 | 16750 | 16750 | 16750 | 60 |
| 418 | 20240628 | 130000 | 1260068780 | 16750 | 16740 | 16750 | 16740 | 91 |
| 419 | 20240628 | 125900 | 1258544830 | 16740 | 16740 | 16750 | 16740 | 93 |
| 420 | 20240628 | 125800 | 1256987850 | 16740 | 16730 | 16740 | 16730 | 60 |
| 421 | 20240628 | 125700 | 1255983750 | 16730 | 16800 | 16800 | 16720 | 1192 |
| 422 | 20240628 | 125600 | 1236046860 | 16800 | 16800 | 16800 | 16800 | 317 |
| 423 | 20240628 | 125500 | 1230721260 | 16820 | 16820 | 16820 | 16820 | 4 |
| 424 | 20240628 | 125400 | 1230653980 | 16820 | 16820 | 16820 | 16820 | 4 |
| 425 | 20240628 | 125300 | 1230586700 | 16820 | 16770 | 16820 | 16760 | 191 |
| 426 | 20240628 | 125200 | 1227385220 | 16760 | 16760 | 16760 | 16760 | 151 |
| 427 | 20240628 | 125100 | 1224854460 | 16760 | 16750 | 16760 | 16750 | 132 |
| 428 | 20240628 | 125000 | 1222642360 | 16750 | 16750 | 16750 | 16720 | 356 |
| 429 | 20240628 | 124900 | 1216684830 | 16760 | 16760 | 16760 | 16760 | 217 |
| 430 | 20240628 | 124800 | 1213047910 | 16760 | 16770 | 16770 | 16760 | 31 |
| 431 | 20240628 | 124700 | 1212528200 | 16770 | 16770 | 16770 | 16770 | 0 |
| 432 | 20240628 | 124600 | 1212528200 | 16770 | 16770 | 16770 | 16770 | 20 |
| 433 | 20240628 | 124500 | 1212192800 | 16770 | 16760 | 16770 | 16760 | 69 |
| 434 | 20240628 | 124400 | 1211036170 | 16760 | 16760 | 16760 | 16760 | 60 |
| 435 | 20240628 | 124300 | 1210030570 | 16760 | 16760 | 16770 | 16760 | 90 |
| 436 | 20240628 | 124200 | 1208522010 | 16760 | 16750 | 16760 | 16750 | 60 |
| 437 | 20240628 | 124100 | 1207516710 | 16740 | 16750 | 16750 | 16740 | 53 |
| 438 | 20240628 | 124000 | 1206628970 | 16740 | 16730 | 16740 | 16710 | 606 |
| 439 | 20240628 | 123900 | 1196495940 | 16740 | 16740 | 16740 | 16740 | 33 |
| 440 | 20240628 | 123800 | 1195943520 | 16740 | 16740 | 16740 | 16740 | 5 |
| 441 | 20240628 | 123700 | 1195859820 | 16740 | 16740 | 16740 | 16740 | 68 |
| 442 | 20240628 | 123600 | 1194721500 | 16740 | 16740 | 16740 | 16740 | 32 |
| 443 | 20240628 | 123500 | 1194185820 | 16740 | 16740 | 16740 | 16740 | 6 |
| 444 | 20240628 | 123400 | 1194085380 | 16740 | 16750 | 16750 | 16740 | 303 |
| 445 | 20240628 | 123300 | 1189011170 | 16750 | 16750 | 16750 | 16750 | 10 |
| 446 | 20240628 | 123200 | 1188843670 | 16750 | 16750 | 16750 | 16750 | 25 |
| 447 | 20240628 | 123100 | 1188424920 | 16750 | 16790 | 16790 | 16750 | 102 |
| 448 | 20240628 | 123000 | 1186715050 | 16800 | 16800 | 16800 | 16800 | 63 |
| 449 | 20240628 | 122900 | 1185656650 | 16800 | 16800 | 16800 | 16800 | 18 |
| 450 | 20240628 | 122800 | 1185354250 | 16800 | 16770 | 16800 | 16770 | 550 |
| 451 | 20240628 | 122700 | 1176124060 | 16750 | 16740 | 16750 | 16730 | 352 |
| 452 | 20240628 | 122600 | 1170230180 | 16740 | 16740 | 16740 | 16740 | 62 |
| 453 | 20240628 | 122500 | 1169192300 | 16750 | 16760 | 16760 | 16750 | 140 |
| 454 | 20240628 | 122400 | 1166847130 | 16750 | 16760 | 16760 | 16750 | 4 |
| 455 | 20240628 | 122300 | 1166780120 | 16760 | 16760 | 16760 | 16760 | 91 |
| 456 | 20240628 | 122200 | 1165254960 | 16740 | 16750 | 16750 | 16740 | 287 |
| 457 | 20240628 | 122100 | 1160449720 | 16750 | 16760 | 16760 | 16750 | 20 |
| 458 | 20240628 | 122000 | 1160114710 | 16770 | 16770 | 16770 | 16770 | 0 |
| 459 | 20240628 | 121900 | 1160114710 | 16770 | 16730 | 16770 | 16730 | 95 |
| 460 | 20240628 | 121800 | 1158524860 | 16720 | 16730 | 16730 | 16720 | 112 |
| 461 | 20240628 | 121700 | 1156651190 | 16730 | 16740 | 16740 | 16730 | 224 |
| 462 | 20240628 | 121600 | 1152901680 | 16740 | 16750 | 16750 | 16740 | 3 |
| 463 | 20240628 | 121500 | 1152851450 | 16750 | 16760 | 16760 | 16750 | 68 |
| 464 | 20240628 | 121400 | 1151712140 | 16760 | 16700 | 16760 | 16700 | 345 |
| 465 | 20240628 | 121300 | 1145945540 | 16700 | 16700 | 16700 | 16700 | 2 |
| 466 | 20240628 | 121200 | 1145912140 | 16700 | 16700 | 16700 | 16700 | 122 |
| 467 | 20240628 | 121100 | 1143874740 | 16700 | 16700 | 16700 | 16700 | 126 |
| 468 | 20240628 | 121000 | 1141770540 | 16700 | 16700 | 16700 | 16700 | 1 |
| 469 | 20240628 | 120900 | 1141753840 | 16700 | 16700 | 16700 | 16690 | 48 |
| 470 | 20240628 | 120800 | 1140952260 | 16700 | 16720 | 16720 | 16700 | 134 |
| 471 | 20240628 | 120700 | 1138714030 | 16720 | 16710 | 16720 | 16710 | 493 |
| 472 | 20240628 | 120600 | 1130475980 | 16710 | 16710 | 16710 | 16710 | 18 |
| 473 | 20240628 | 120500 | 1130175200 | 16710 | 16710 | 16710 | 16710 | 16 |
| 474 | 20240628 | 120400 | 1129907840 | 16710 | 16710 | 16710 | 16710 | 112 |
| 475 | 20240628 | 120300 | 1128036320 | 16720 | 16720 | 16720 | 16720 | 16 |
| 476 | 20240628 | 120200 | 1127768800 | 16710 | 16690 | 16710 | 16680 | 691 |
| 477 | 20240628 | 120100 | 1116223840 | 16680 | 16680 | 16680 | 16680 | 30 |
| 478 | 20240628 | 120000 | 1115723440 | 16660 | 16660 | 16660 | 16660 | 148 |
| 479 | 20240628 | 115900 | 1113257760 | 16660 | 16660 | 16660 | 16660 | 56 |
| 480 | 20240628 | 115800 | 1112324800 | 16660 | 16660 | 16660 | 16660 | 188 |
| 481 | 20240628 | 115700 | 1109192720 | 16660 | 16710 | 16710 | 16660 | 32 |
| 482 | 20240628 | 115600 | 1108659550 | 16710 | 16630 | 16710 | 16620 | 70 |
| 483 | 20240628 | 115500 | 1107495070 | 16620 | 16620 | 16620 | 16620 | 0 |
| 484 | 20240628 | 115400 | 1107495070 | 16620 | 16620 | 16620 | 16620 | 184 |
| 485 | 20240628 | 115300 | 1104436990 | 16620 | 16620 | 16620 | 16620 | 2 |
| 486 | 20240628 | 115200 | 1104403750 | 16620 | 16600 | 16620 | 16600 | 173 |
| 487 | 20240628 | 115100 | 1101529360 | 16600 | 16620 | 16620 | 16600 | 784 |
| 488 | 20240628 | 115000 | 1088509180 | 16620 | 16620 | 16620 | 16620 | 2 |
| 489 | 20240628 | 114900 | 1088475940 | 16620 | 16620 | 16620 | 16620 | 154 |
| 490 | 20240628 | 114800 | 1085916460 | 16630 | 16640 | 16640 | 16630 | 139 |
| 491 | 20240628 | 114700 | 1083604710 | 16640 | 16640 | 16640 | 16640 | 3 |
| 492 | 20240628 | 114600 | 1083554790 | 16640 | 16640 | 16640 | 16640 | 17 |
| 493 | 20240628 | 114500 | 1083271910 | 16640 | 16640 | 16640 | 16640 | 228 |
| 494 | 20240628 | 114400 | 1079477990 | 16660 | 16660 | 16660 | 16640 | 1174 |
| 495 | 20240628 | 114300 | 1059926540 | 16660 | 16660 | 16660 | 16660 | 18 |
| 496 | 20240628 | 114200 | 1059626660 | 16660 | 16660 | 16660 | 16660 | 1 |
| 497 | 20240628 | 114100 | 1059610000 | 16660 | 16680 | 16680 | 16660 | 320 |
| 498 | 20240628 | 114000 | 1054273300 | 16690 | 16700 | 16700 | 16690 | 19 |
| 499 | 20240628 | 113900 | 1053956180 | 16680 | 16680 | 16680 | 16680 | 279 |
| 500 | 20240628 | 113800 | 1049302460 | 16680 | 16680 | 16680 | 16680 | 16 |
| 501 | 20240628 | 113700 | 1049035580 | 16680 | 16680 | 16680 | 16680 | 0 |
| 502 | 20240628 | 113600 | 1049035580 | 16680 | 16670 | 16680 | 16650 | 354 |
| 503 | 20240628 | 113500 | 1043137220 | 16680 | 16710 | 16710 | 16680 | 124 |
| 504 | 20240628 | 113400 | 1041066610 | 16710 | 16700 | 16710 | 16700 | 284 |
| 505 | 20240628 | 113300 | 1036323650 | 16700 | 16720 | 16720 | 16700 | 173 |
| 506 | 20240628 | 113200 | 1033433200 | 16720 | 16720 | 16730 | 16720 | 33 |
| 507 | 20240628 | 113100 | 1032881430 | 16730 | 16730 | 16730 | 16730 | 1 |
| 508 | 20240628 | 113000 | 1032864700 | 16740 | 16740 | 16740 | 16740 | 5 |
| 509 | 20240628 | 112900 | 1032781000 | 16720 | 16720 | 16730 | 16720 | 90 |
| 510 | 20240628 | 112800 | 1031276040 | 16720 | 16740 | 16740 | 16720 | 90 |
| 511 | 20240628 | 112700 | 1029770900 | 16720 | 16730 | 16730 | 16720 | 95 |
| 512 | 20240628 | 112600 | 1028182480 | 16720 | 16730 | 16730 | 16720 | 90 |
| 513 | 20240628 | 112500 | 1026677500 | 16720 | 16720 | 16720 | 16710 | 100 |
| 514 | 20240628 | 112400 | 1025005640 | 16710 | 16710 | 16720 | 16710 | 60 |
| 515 | 20240628 | 112300 | 1024003030 | 16710 | 16720 | 16720 | 16710 | 60 |
| 516 | 20240628 | 112200 | 1023000270 | 16710 | 16710 | 16710 | 16700 | 395 |
| 517 | 20240628 | 112100 | 1016400920 | 16710 | 16710 | 16710 | 16710 | 16 |
| 518 | 20240628 | 112000 | 1016133560 | 16710 | 16710 | 16710 | 16710 | 27 |
| 519 | 20240628 | 111900 | 1015682390 | 16710 | 16700 | 16710 | 16700 | 288 |
| 520 | 20240628 | 111800 | 1010872730 | 16700 | 16760 | 16760 | 16700 | 1617 |
| 521 | 20240628 | 111700 | 983817870 | 16770 | 16770 | 16770 | 16770 | 22 |
| 522 | 20240628 | 111600 | 983448930 | 16770 | 16770 | 16770 | 16770 | 17 |
| 523 | 20240628 | 111500 | 983163840 | 16760 | 16760 | 16760 | 16760 | 240 |
| 524 | 20240628 | 111400 | 979141440 | 16760 | 16760 | 16760 | 16760 | 79 |
| 525 | 20240628 | 111300 | 977817400 | 16760 | 16770 | 16770 | 16760 | 19 |
| 526 | 20240628 | 111200 | 977498950 | 16770 | 16760 | 16770 | 16750 | 47 |
| 527 | 20240628 | 111100 | 976711350 | 16750 | 16760 | 16760 | 16750 | 90 |
| 528 | 20240628 | 111000 | 975203670 | 16750 | 16750 | 16750 | 16740 | 125 |
| 529 | 20240628 | 110900 | 973110860 | 16740 | 16770 | 16770 | 16740 | 608 |
| 530 | 20240628 | 110800 | 962929100 | 16780 | 16790 | 16790 | 16780 | 42 |
| 531 | 20240628 | 110700 | 962224320 | 16790 | 16790 | 16790 | 16780 | 106 |
| 532 | 20240628 | 110600 | 960444720 | 16790 | 16820 | 16820 | 16790 | 385 |
| 533 | 20240628 | 110500 | 953978450 | 16820 | 16810 | 16830 | 16810 | 156 |
| 534 | 20240628 | 110400 | 951355880 | 16810 | 16830 | 16830 | 16810 | 140 |
| 535 | 20240628 | 110300 | 949000040 | 16830 | 16840 | 16860 | 16830 | 18 |
| 536 | 20240628 | 110200 | 948697050 | 16860 | 16800 | 16860 | 16800 | 77 |
| 537 | 20240628 | 110100 | 947403270 | 16800 | 16790 | 16800 | 16790 | 146 |
| 538 | 20240628 | 110000 | 944951770 | 16790 | 16800 | 16800 | 16790 | 113 |
| 539 | 20240628 | 105900 | 943054340 | 16800 | 16800 | 16800 | 16800 | 206 |
| 540 | 20240628 | 105800 | 939593540 | 16800 | 16810 | 16810 | 16800 | 507 |
| 541 | 20240628 | 105700 | 931075760 | 16810 | 16810 | 16810 | 16810 | 16 |
| 542 | 20240628 | 105600 | 930806800 | 16810 | 16820 | 16820 | 16810 | 21 |
| 543 | 20240628 | 105500 | 930453780 | 16820 | 16800 | 16820 | 16800 | 947 |
| 544 | 20240628 | 105400 | 914537110 | 16810 | 16810 | 16810 | 16810 | 1 |
| 545 | 20240628 | 105300 | 914520300 | 16810 | 16810 | 16810 | 16810 | 17 |
| 546 | 20240628 | 105200 | 914234530 | 16810 | 16820 | 16820 | 16810 | 266 |
| 547 | 20240628 | 105100 | 909762920 | 16810 | 16810 | 16810 | 16810 | 100 |
| 548 | 20240628 | 105000 | 908081920 | 16810 | 16810 | 16820 | 16810 | 416 |
| 549 | 20240628 | 104900 | 901088800 | 16810 | 16830 | 16830 | 16810 | 47 |
| 550 | 20240628 | 104800 | 900298190 | 16830 | 16830 | 16830 | 16830 | 2 |
| 551 | 20240628 | 104700 | 900264530 | 16830 | 16830 | 16830 | 16830 | 75 |
| 552 | 20240628 | 104600 | 899002280 | 16830 | 16850 | 16850 | 16830 | 77 |
| 553 | 20240628 | 104500 | 897705920 | 16850 | 16850 | 16850 | 16850 | 0 |
| 554 | 20240628 | 104400 | 897705920 | 16850 | 16850 | 16850 | 16850 | 53 |
| 555 | 20240628 | 104300 | 896812870 | 16850 | 16850 | 16850 | 16850 | 54 |
| 556 | 20240628 | 104200 | 895902970 | 16850 | 16850 | 16850 | 16850 | 91 |
| 557 | 20240628 | 104100 | 894369620 | 16850 | 16850 | 16850 | 16850 | 90 |
| 558 | 20240628 | 104000 | 892853120 | 16850 | 16850 | 16850 | 16850 | 72 |
| 559 | 20240628 | 103900 | 891639920 | 16850 | 16850 | 16860 | 16850 | 304 |
| 560 | 20240628 | 103800 | 886517360 | 16900 | 16930 | 16930 | 16900 | 542 |
| 561 | 20240628 | 103700 | 877356610 | 17000 | 17000 | 17000 | 17000 | 0 |
| 562 | 20240628 | 103600 | 877356610 | 17000 | 17000 | 17000 | 17000 | 7 |
| 563 | 20240628 | 103500 | 877237610 | 17000 | 16960 | 17000 | 16960 | 158 |
| 564 | 20240628 | 103400 | 874555410 | 16960 | 16940 | 16960 | 16850 | 316 |
| 565 | 20240628 | 103300 | 869202640 | 16890 | 16890 | 16890 | 16890 | 172 |
| 566 | 20240628 | 103200 | 866297560 | 16840 | 16840 | 16840 | 16840 | 151 |
| 567 | 20240628 | 103100 | 863754720 | 16840 | 16900 | 16900 | 16840 | 1909 |
| 568 | 20240628 | 103000 | 831540260 | 16900 | 16900 | 16910 | 16900 | 336 |
| 569 | 20240628 | 102900 | 825861700 | 16900 | 16900 | 16910 | 16900 | 92 |
| 570 | 20240628 | 102800 | 824306600 | 16900 | 16900 | 16900 | 16900 | 60 |
| 571 | 20240628 | 102700 | 823292600 | 16900 | 16900 | 16910 | 16900 | 90 |
| 572 | 20240628 | 102600 | 821771440 | 16900 | 16910 | 16910 | 16900 | 91 |
| 573 | 20240628 | 102500 | 820233160 | 16900 | 16900 | 16900 | 16900 | 530 |
| 574 | 20240628 | 102400 | 811276160 | 16900 | 16950 | 16950 | 16900 | 132 |
| 575 | 20240628 | 102300 | 809043310 | 16950 | 16880 | 16950 | 16880 | 633 |
| 576 | 20240628 | 102200 | 798327790 | 16880 | 16880 | 16930 | 16860 | 635 |
| 577 | 20240628 | 102100 | 787578910 | 16930 | 16900 | 16930 | 16900 | 200 |
| 578 | 20240628 | 102000 | 784195310 | 16860 | 16850 | 16860 | 16850 | 663 |
| 579 | 20240628 | 101900 | 773020660 | 16860 | 16920 | 16920 | 16860 | 32 |
| 580 | 20240628 | 101800 | 772480680 | 16930 | 16880 | 16930 | 16860 | 69 |
| 581 | 20240628 | 101700 | 771316470 | 16940 | 16940 | 16940 | 16940 | 15 |
| 582 | 20240628 | 101600 | 771062370 | 16910 | 16870 | 16910 | 16870 | 131 |
| 583 | 20240628 | 101500 | 768849270 | 16870 | 16890 | 16890 | 16870 | 1549 |
| 584 | 20240628 | 101400 | 742691580 | 16890 | 16920 | 16920 | 16890 | 1006 |
| 585 | 20240628 | 101300 | 725689890 | 16930 | 16960 | 16960 | 16930 | 63 |
| 586 | 20240628 | 101200 | 724622670 | 16960 | 16970 | 16970 | 16960 | 21 |
| 587 | 20240628 | 101100 | 724266360 | 16990 | 16990 | 16990 | 16990 | 270 |
| 588 | 20240628 | 101000 | 719679060 | 17000 | 16950 | 17000 | 16950 | 42 |
| 589 | 20240628 | 100900 | 718965160 | 17000 | 17000 | 17000 | 17000 | 18 |
| 590 | 20240628 | 100800 | 718659160 | 17000 | 17000 | 17000 | 17000 | 173 |
| 591 | 20240628 | 100700 | 715718160 | 17000 | 17000 | 17000 | 17000 | 103 |
| 592 | 20240628 | 100600 | 713967160 | 17000 | 16930 | 17000 | 16930 | 117 |
| 593 | 20240628 | 100500 | 711980330 | 16930 | 17000 | 17000 | 16930 | 237 |
| 594 | 20240628 | 100400 | 707953430 | 17000 | 17050 | 17050 | 17000 | 675 |
| 595 | 20240628 | 100300 | 696473220 | 17050 | 17050 | 17050 | 17050 | 154 |
| 596 | 20240628 | 100200 | 693847520 | 17050 | 16930 | 17050 | 16930 | 595 |
| 597 | 20240628 | 100100 | 683762260 | 16930 | 16980 | 16980 | 16920 | 636 |
| 598 | 20240628 | 100000 | 672987700 | 16980 | 17050 | 17060 | 16950 | 2573 |
| 599 | 20240628 | 095900 | 629168100 | 17110 | 17110 | 17110 | 17110 | 0 |
| 600 | 20240628 | 095800 | 629168100 | 17110 | 17040 | 17110 | 17040 | 146 |
| 601 | 20240628 | 095700 | 626677390 | 17040 | 17100 | 17120 | 17040 | 1403 |
| 602 | 20240628 | 095600 | 602706690 | 17100 | 17170 | 17210 | 17100 | 728 |
| 603 | 20240628 | 095500 | 590215240 | 17170 | 16960 | 17200 | 16940 | 4566 |
| 604 | 20240628 | 095400 | 512417370 | 16950 | 16920 | 16950 | 16920 | 1380 |
| 605 | 20240628 | 095300 | 489037720 | 16920 | 16920 | 16920 | 16890 | 313 |
| 606 | 20240628 | 095200 | 483741820 | 16920 | 16940 | 16940 | 16920 | 267 |
| 607 | 20240628 | 095100 | 479220260 | 16940 | 16830 | 16940 | 16830 | 3170 |
| 608 | 20240628 | 095000 | 425809110 | 16830 | 16830 | 16830 | 16780 | 170 |
| 609 | 20240628 | 094900 | 422949560 | 16840 | 16800 | 16840 | 16800 | 520 |
| 610 | 20240628 | 094800 | 414203730 | 16800 | 16800 | 16800 | 16800 | 189 |
| 611 | 20240628 | 094700 | 411028530 | 16800 | 16800 | 16800 | 16800 | 135 |
| 612 | 20240628 | 094600 | 408760530 | 16800 | 16800 | 16800 | 16800 | 532 |
| 613 | 20240628 | 094500 | 399822930 | 16800 | 16710 | 16800 | 16700 | 691 |
| 614 | 20240628 | 094400 | 388250400 | 16700 | 16700 | 16710 | 16700 | 85 |
| 615 | 20240628 | 094300 | 386830730 | 16700 | 16690 | 16700 | 16690 | 168 |
| 616 | 20240628 | 094200 | 384026500 | 16710 | 16740 | 16740 | 16690 | 354 |
| 617 | 20240628 | 094100 | 378110370 | 16740 | 16710 | 16740 | 16710 | 175 |
| 618 | 20240628 | 094000 | 375181800 | 16700 | 16700 | 16700 | 16700 | 0 |
| 619 | 20240628 | 093900 | 375181800 | 16700 | 16690 | 16700 | 16690 | 281 |
| 620 | 20240628 | 093800 | 370490640 | 16690 | 16690 | 16690 | 16690 | 265 |
| 621 | 20240628 | 093700 | 366067790 | 16690 | 16660 | 16690 | 16660 | 11 |
| 622 | 20240628 | 093600 | 365884500 | 16660 | 16620 | 16660 | 16620 | 1254 |
| 623 | 20240628 | 093500 | 345007450 | 16620 | 16620 | 16620 | 16620 | 154 |
| 624 | 20240628 | 093400 | 342447970 | 16630 | 16630 | 16630 | 16630 | 105 |
| 625 | 20240628 | 093300 | 340701820 | 16640 | 16640 | 16640 | 16640 | 5 |
| 626 | 20240628 | 093200 | 340618620 | 16640 | 16620 | 16640 | 16620 | 424 |
| 627 | 20240628 | 093100 | 333565570 | 16630 | 16630 | 16630 | 16610 | 905 |
| 628 | 20240628 | 093000 | 318527760 | 16630 | 16650 | 16650 | 16630 | 823 |
| 629 | 20240628 | 092900 | 304834520 | 16660 | 16660 | 16660 | 16650 | 607 |
| 630 | 20240628 | 092800 | 294724210 | 16670 | 16670 | 16670 | 16670 | 10 |
| 631 | 20240628 | 092700 | 294557510 | 16670 | 16680 | 16680 | 16670 | 218 |
| 632 | 20240628 | 092600 | 290922950 | 16680 | 16690 | 16690 | 16680 | 325 |
| 633 | 20240628 | 092500 | 285501940 | 16680 | 16690 | 16690 | 16680 | 575 |
| 634 | 20240628 | 092400 | 275910000 | 16690 | 16690 | 16700 | 16690 | 143 |
| 635 | 20240628 | 092300 | 273523300 | 16700 | 16700 | 16730 | 16700 | 2157 |
| 636 | 20240628 | 092200 | 237498490 | 16700 | 16700 | 16700 | 16700 | 929 |
| 637 | 20240628 | 092100 | 221984190 | 16730 | 16730 | 16730 | 16730 | 162 |
| 638 | 20240628 | 092000 | 219273930 | 16730 | 16720 | 16730 | 16720 | 343 |
| 639 | 20240628 | 091900 | 213535580 | 16730 | 16760 | 16760 | 16720 | 362 |
| 640 | 20240628 | 091800 | 207480300 | 16770 | 16770 | 16770 | 16770 | 500 |
| 641 | 20240628 | 091700 | 199095300 | 16770 | 16730 | 16770 | 16730 | 107 |
| 642 | 20240628 | 091600 | 197304630 | 16730 | 16770 | 16770 | 16730 | 105 |
| 643 | 20240628 | 091500 | 195547940 | 16730 | 16660 | 16730 | 16660 | 246 |
| 644 | 20240628 | 091400 | 191435970 | 16650 | 16730 | 16730 | 16650 | 1557 |
| 645 | 20240628 | 091300 | 165480570 | 16730 | 16730 | 16730 | 16730 | 192 |
| 646 | 20240628 | 091200 | 162268410 | 16730 | 16740 | 16740 | 16730 | 216 |
| 647 | 20240628 | 091100 | 158652920 | 16660 | 16780 | 16780 | 16660 | 1767 |
| 648 | 20240628 | 091000 | 129148800 | 16780 | 16800 | 16800 | 16780 | 605 |
| 649 | 20240628 | 090900 | 118987920 | 16800 | 16800 | 16800 | 16800 | 161 |
| 650 | 20240628 | 090800 | 116283120 | 16800 | 16870 | 16870 | 16800 | 357 |
| 651 | 20240628 | 090700 | 110265010 | 16870 | 16880 | 16880 | 16870 | 700 |
| 652 | 20240628 | 090600 | 98455080 | 16800 | 16880 | 16880 | 16800 | 766 |
| 653 | 20240628 | 090500 | 85579910 | 16880 | 16880 | 16880 | 16880 | 310 |
| 654 | 20240628 | 090400 | 80347110 | 16880 | 16940 | 16940 | 16820 | 67 |
| 655 | 20240628 | 090300 | 79219930 | 16940 | 16900 | 16940 | 16900 | 419 |
| 656 | 20240628 | 090200 | 72130070 | 16900 | 16740 | 16900 | 16740 | 449 |
| 657 | 20240628 | 090100 | 64545110 | 16710 | 16630 | 16810 | 16620 | 560 |
| 658 | 20240628 | 090000 | 55187950 | 16610 | 16900 | 16900 | 16330 | 3306 |