34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 3 | 20240906 | 194600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240906 | 194500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240906 | 194400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240906 | 194300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240906 | 194200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240906 | 194100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240906 | 194000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240906 | 193900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240906 | 193800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240906 | 193700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240906 | 193600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240906 | 193500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240906 | 193400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240906 | 193300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240906 | 193200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240906 | 193100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240906 | 193000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240906 | 192900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240906 | 192800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240906 | 192700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240906 | 192600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240906 | 192500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240906 | 192400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240906 | 192300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240906 | 192200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240906 | 192100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240906 | 192000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240906 | 191900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240906 | 191800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240906 | 191700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 33 | 20240906 | 191600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240906 | 191500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240906 | 191400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240906 | 191300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240906 | 191200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240906 | 191100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240906 | 191000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240906 | 190900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240906 | 190800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240906 | 190700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240906 | 190600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240906 | 190500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240906 | 190400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240906 | 190300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240906 | 190200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240906 | 190100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240906 | 190000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240906 | 185900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240906 | 185800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240906 | 185700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240906 | 185600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240906 | 185500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240906 | 185400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240906 | 185300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240906 | 185200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240906 | 185100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240906 | 185000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240906 | 184900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240906 | 184800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240906 | 184700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 63 | 20240906 | 184600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240906 | 184500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240906 | 184400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240906 | 184300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240906 | 184200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240906 | 184100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240906 | 184000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240906 | 183900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240906 | 183800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240906 | 183700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240906 | 183600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240906 | 183500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240906 | 183400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240906 | 183300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240906 | 183200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240906 | 183100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240906 | 183000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240906 | 182900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240906 | 182800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240906 | 182700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240906 | 182600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240906 | 182500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240906 | 182400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240906 | 182300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240906 | 182200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240906 | 182100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240906 | 182000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240906 | 181900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240906 | 181800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240906 | 181700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 93 | 20240906 | 181600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240906 | 181500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240906 | 181400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240906 | 181300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240906 | 181200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240906 | 181100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240906 | 181000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240906 | 180900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240906 | 180800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240906 | 180700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240906 | 180600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240906 | 180500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240906 | 180400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240906 | 180300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240906 | 180200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240906 | 180100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240906 | 180000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240906 | 175900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240906 | 175800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240906 | 175700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240906 | 175600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240906 | 175500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240906 | 175400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240906 | 175300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240906 | 175200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240906 | 175100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240906 | 175000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240906 | 174900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240906 | 174800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240906 | 174700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 123 | 20240906 | 174600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240906 | 174500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240906 | 174400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240906 | 174300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240906 | 174200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240906 | 174100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240906 | 174000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240906 | 173900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240906 | 173800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240906 | 173700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240906 | 173600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240906 | 173500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240906 | 173400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240906 | 173300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240906 | 173200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240906 | 173100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240906 | 173000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240906 | 172900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240906 | 172800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240906 | 172700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240906 | 172600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240906 | 172500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240906 | 172400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240906 | 172300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240906 | 172200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240906 | 172100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240906 | 172000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240906 | 171900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240906 | 171800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240906 | 171700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 153 | 20240906 | 171600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240906 | 171500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240906 | 171400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240906 | 171300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240906 | 171200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240906 | 171100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240906 | 171000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240906 | 170900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240906 | 170800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240906 | 170700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240906 | 170600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240906 | 170500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240906 | 170400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240906 | 170300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240906 | 170200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240906 | 170100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240906 | 170000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240906 | 165900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240906 | 165800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240906 | 165700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240906 | 165600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240906 | 165500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240906 | 165400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240906 | 165300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240906 | 165200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240906 | 165100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240906 | 165000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240906 | 164900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240906 | 164800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240906 | 164700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 183 | 20240906 | 164600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240906 | 164500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240906 | 164400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240906 | 164300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240906 | 164200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240906 | 164100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240906 | 164000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240906 | 163900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240906 | 163800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240906 | 163700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240906 | 163600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240906 | 163500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240906 | 163400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240906 | 163300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240906 | 163200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240906 | 163100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240906 | 163000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240906 | 162900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240906 | 162800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240906 | 162700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240906 | 162600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240906 | 162500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240906 | 162400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240906 | 162300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240906 | 162200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240906 | 162100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240906 | 162000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240906 | 161900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240906 | 161800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240906 | 161700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 213 | 20240906 | 161600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240906 | 161500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240906 | 161400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240906 | 161300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240906 | 161200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240906 | 161100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240906 | 161000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240906 | 160900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240906 | 160800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240906 | 160700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240906 | 160600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240906 | 160500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240906 | 160400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240906 | 160300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240906 | 160200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240906 | 160100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240906 | 160000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240906 | 155900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240906 | 155800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240906 | 155700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240906 | 155600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240906 | 155500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240906 | 155400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240906 | 155300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240906 | 155200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240906 | 155100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240906 | 155000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240906 | 154900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240906 | 154800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240906 | 154700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 243 | 20240906 | 154600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240906 | 154500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240906 | 154400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240906 | 154300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240906 | 154200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240906 | 154100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240906 | 154000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240906 | 153900 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240906 | 153800 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240906 | 153700 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240906 | 153600 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240906 | 153500 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240906 | 153400 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240906 | 153300 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240906 | 153200 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240906 | 153100 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240906 | 153000 | 4228196230 | 17550 | 17550 | 17550 | 17550 | 6268 |
| 260 | 20240906 | 152900 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240906 | 152800 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240906 | 152700 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240906 | 152600 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240906 | 152500 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240906 | 152400 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240906 | 152300 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240906 | 152200 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240906 | 152100 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20240906 | 152000 | 4118192830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20240906 | 151900 | 4118192830 | 17680 | 17590 | 17680 | 17550 | 1750 |
| 271 | 20240906 | 151800 | 4087371740 | 17590 | 17590 | 17610 | 17570 | 1801 |
| 272 | 20240906 | 151700 | 4055684080 | 17590 | 17590 | 17590 | 17570 | 354 |
| 273 | 20240906 | 151600 | 4049460640 | 17590 | 17580 | 17590 | 17570 | 444 |
| 274 | 20240906 | 151500 | 4041655070 | 17570 | 17570 | 17580 | 17570 | 868 |
| 275 | 20240906 | 151400 | 4026401280 | 17550 | 17550 | 17570 | 17550 | 758 |
| 276 | 20240906 | 151300 | 4013096400 | 17550 | 17590 | 17590 | 17550 | 337 |
| 277 | 20240906 | 151200 | 4007177380 | 17600 | 17470 | 17610 | 17460 | 3853 |
| 278 | 20240906 | 151100 | 3939620460 | 17520 | 17490 | 17520 | 17470 | 1352 |
| 279 | 20240906 | 151000 | 3915966550 | 17470 | 17460 | 17540 | 17460 | 569 |
| 280 | 20240906 | 150900 | 3906019040 | 17540 | 17470 | 17540 | 17460 | 1151 |
| 281 | 20240906 | 150800 | 3885891380 | 17460 | 17550 | 17550 | 17460 | 716 |
| 282 | 20240906 | 150700 | 3873371620 | 17550 | 17560 | 17560 | 17530 | 211 |
| 283 | 20240906 | 150600 | 3869670920 | 17560 | 17520 | 17560 | 17520 | 374 |
| 284 | 20240906 | 150500 | 3863112350 | 17570 | 17540 | 17570 | 17520 | 807 |
| 285 | 20240906 | 150400 | 3848955240 | 17540 | 17570 | 17570 | 17510 | 980 |
| 286 | 20240906 | 150300 | 3831770150 | 17570 | 17560 | 17570 | 17560 | 124 |
| 287 | 20240906 | 150200 | 3829591710 | 17570 | 17630 | 17630 | 17570 | 472 |
| 288 | 20240906 | 150100 | 3821292360 | 17630 | 17640 | 17640 | 17580 | 434 |
| 289 | 20240906 | 150000 | 3813651620 | 17600 | 17640 | 17640 | 17600 | 253 |
| 290 | 20240906 | 145900 | 3809195700 | 17640 | 17650 | 17650 | 17590 | 556 |
| 291 | 20240906 | 145800 | 3799410250 | 17660 | 17600 | 17660 | 17590 | 527 |
| 292 | 20240906 | 145700 | 3790129910 | 17600 | 17600 | 17600 | 17590 | 458 |
| 293 | 20240906 | 145600 | 3782070750 | 17600 | 17600 | 17670 | 17580 | 132 |
| 294 | 20240906 | 145500 | 3779746880 | 17670 | 17560 | 17670 | 17560 | 857 |
| 295 | 20240906 | 145400 | 3764673920 | 17560 | 17570 | 17580 | 17560 | 884 |
| 296 | 20240906 | 145300 | 3749140490 | 17580 | 17580 | 17580 | 17580 | 689 |
| 297 | 20240906 | 145200 | 3737027870 | 17580 | 17590 | 17590 | 17580 | 222 |
| 298 | 20240906 | 145100 | 3733124690 | 17590 | 17600 | 17600 | 17590 | 186 |
| 299 | 20240906 | 145000 | 3729852040 | 17600 | 17680 | 17680 | 17600 | 122 |
| 300 | 20240906 | 144900 | 3727701210 | 17690 | 17630 | 17690 | 17570 | 393 |
| 301 | 20240906 | 144800 | 3720767980 | 17630 | 17590 | 17630 | 17590 | 275 |
| 302 | 20240906 | 144700 | 3715928850 | 17590 | 17540 | 17590 | 17460 | 1528 |
| 303 | 20240906 | 144600 | 3689148710 | 17540 | 17550 | 17550 | 17540 | 76 |
| 304 | 20240906 | 144500 | 3687814930 | 17550 | 17550 | 17550 | 17510 | 291 |
| 305 | 20240906 | 144400 | 3682713200 | 17550 | 17530 | 17550 | 17530 | 1337 |
| 306 | 20240906 | 144300 | 3659271750 | 17520 | 17520 | 17520 | 17520 | 531 |
| 307 | 20240906 | 144200 | 3649968630 | 17520 | 17520 | 17520 | 17520 | 215 |
| 308 | 20240906 | 144100 | 3646201830 | 17520 | 17520 | 17520 | 17500 | 119 |
| 309 | 20240906 | 144000 | 3644117490 | 17520 | 17480 | 17520 | 17480 | 527 |
| 310 | 20240906 | 143900 | 3634885810 | 17480 | 17480 | 17520 | 17480 | 349 |
| 311 | 20240906 | 143800 | 3628784570 | 17480 | 17480 | 17520 | 17470 | 1435 |
| 312 | 20240906 | 143700 | 3603695830 | 17490 | 17490 | 17520 | 17490 | 856 |
| 313 | 20240906 | 143600 | 3588723220 | 17490 | 17530 | 17530 | 17480 | 1321 |
| 314 | 20240906 | 143500 | 3565608900 | 17530 | 17530 | 17530 | 17510 | 313 |
| 315 | 20240906 | 143400 | 3560124660 | 17530 | 17550 | 17550 | 17530 | 173 |
| 316 | 20240906 | 143300 | 3557089880 | 17550 | 17560 | 17560 | 17510 | 484 |
| 317 | 20240906 | 143200 | 3548601120 | 17560 | 17560 | 17560 | 17510 | 182 |
| 318 | 20240906 | 143100 | 3545409550 | 17560 | 17510 | 17560 | 17510 | 320 |
| 319 | 20240906 | 143000 | 3539799720 | 17520 | 17570 | 17570 | 17520 | 161 |
| 320 | 20240906 | 142900 | 3536972620 | 17570 | 17570 | 17570 | 17520 | 851 |
| 321 | 20240906 | 142800 | 3522054960 | 17570 | 17540 | 17570 | 17520 | 676 |
| 322 | 20240906 | 142700 | 3510194760 | 17550 | 17560 | 17560 | 17530 | 163 |
| 323 | 20240906 | 142600 | 3507335230 | 17560 | 17560 | 17560 | 17530 | 400 |
| 324 | 20240906 | 142500 | 3500317710 | 17560 | 17570 | 17570 | 17560 | 135 |
| 325 | 20240906 | 142400 | 3497946160 | 17570 | 17570 | 17580 | 17560 | 431 |
| 326 | 20240906 | 142300 | 3490374680 | 17580 | 17580 | 17580 | 17560 | 239 |
| 327 | 20240906 | 142200 | 3486174780 | 17580 | 17590 | 17590 | 17560 | 465 |
| 328 | 20240906 | 142100 | 3477999790 | 17590 | 17620 | 17630 | 17590 | 594 |
| 329 | 20240906 | 142000 | 3467544970 | 17630 | 17630 | 17630 | 17620 | 236 |
| 330 | 20240906 | 141900 | 3463385350 | 17630 | 17640 | 17640 | 17620 | 378 |
| 331 | 20240906 | 141800 | 3456722000 | 17640 | 17650 | 17650 | 17640 | 280 |
| 332 | 20240906 | 141700 | 3451781140 | 17660 | 17630 | 17660 | 17630 | 222 |
| 333 | 20240906 | 141600 | 3447863590 | 17630 | 17660 | 17660 | 17630 | 144 |
| 334 | 20240906 | 141500 | 3445322170 | 17630 | 17620 | 17660 | 17620 | 224 |
| 335 | 20240906 | 141400 | 3441370910 | 17620 | 17620 | 17620 | 17610 | 528 |
| 336 | 20240906 | 141300 | 3432067910 | 17620 | 17620 | 17620 | 17600 | 204 |
| 337 | 20240906 | 141200 | 3428474940 | 17620 | 17620 | 17620 | 17620 | 306 |
| 338 | 20240906 | 141100 | 3423083220 | 17630 | 17640 | 17640 | 17630 | 94 |
| 339 | 20240906 | 141000 | 3421425110 | 17640 | 17620 | 17640 | 17620 | 422 |
| 340 | 20240906 | 140900 | 3413989090 | 17620 | 17640 | 17640 | 17620 | 345 |
| 341 | 20240906 | 140800 | 3407907470 | 17650 | 17670 | 17670 | 17650 | 249 |
| 342 | 20240906 | 140700 | 3403510570 | 17670 | 17740 | 17740 | 17640 | 514 |
| 343 | 20240906 | 140600 | 3394419320 | 17740 | 17740 | 17740 | 17710 | 319 |
| 344 | 20240906 | 140500 | 3388765380 | 17740 | 17740 | 17740 | 17720 | 195 |
| 345 | 20240906 | 140400 | 3385306180 | 17740 | 17720 | 17740 | 17720 | 387 |
| 346 | 20240906 | 140300 | 3378445380 | 17720 | 17710 | 17740 | 17710 | 1332 |
| 347 | 20240906 | 140200 | 3354853150 | 17710 | 17740 | 17740 | 17710 | 331 |
| 348 | 20240906 | 140100 | 3348986830 | 17740 | 17730 | 17740 | 17730 | 266 |
| 349 | 20240906 | 140000 | 3344269730 | 17720 | 17750 | 17750 | 17720 | 542 |
| 350 | 20240906 | 135900 | 3334660540 | 17750 | 17750 | 17750 | 17740 | 119 |
| 351 | 20240906 | 135800 | 3332548490 | 17750 | 17750 | 17750 | 17750 | 111 |
| 352 | 20240906 | 135700 | 3330578240 | 17750 | 17730 | 17750 | 17730 | 435 |
| 353 | 20240906 | 135600 | 3322861390 | 17740 | 17730 | 17740 | 17730 | 252 |
| 354 | 20240906 | 135500 | 3318392530 | 17730 | 17730 | 17730 | 17720 | 156 |
| 355 | 20240906 | 135400 | 3315627290 | 17720 | 17740 | 17750 | 17720 | 586 |
| 356 | 20240906 | 135300 | 3305239410 | 17750 | 17750 | 17750 | 17730 | 108 |
| 357 | 20240906 | 135200 | 3303322670 | 17750 | 17730 | 17750 | 17730 | 83 |
| 358 | 20240906 | 135100 | 3301850730 | 17730 | 17750 | 17750 | 17720 | 61 |
| 359 | 20240906 | 135000 | 3300769090 | 17710 | 17760 | 17760 | 17710 | 105 |
| 360 | 20240906 | 134900 | 3298905480 | 17760 | 17730 | 17760 | 17700 | 1114 |
| 361 | 20240906 | 134800 | 3279175170 | 17730 | 17740 | 17740 | 17700 | 175 |
| 362 | 20240906 | 134700 | 3276074310 | 17740 | 17720 | 17740 | 17720 | 297 |
| 363 | 20240906 | 134600 | 3270810630 | 17720 | 17740 | 17740 | 17720 | 278 |
| 364 | 20240906 | 134500 | 3265882910 | 17740 | 17720 | 17740 | 17720 | 85 |
| 365 | 20240906 | 134400 | 3264376370 | 17720 | 17740 | 17740 | 17710 | 588 |
| 366 | 20240906 | 134300 | 3253957220 | 17740 | 17760 | 17760 | 17740 | 19 |
| 367 | 20240906 | 134200 | 3253619860 | 17760 | 17760 | 17760 | 17730 | 413 |
| 368 | 20240906 | 134100 | 3246291930 | 17730 | 17740 | 17760 | 17730 | 220 |
| 369 | 20240906 | 134000 | 3242388380 | 17730 | 17760 | 17760 | 17730 | 98 |
| 370 | 20240906 | 133900 | 3240648050 | 17770 | 17770 | 17770 | 17770 | 92 |
| 371 | 20240906 | 133800 | 3239013210 | 17770 | 17710 | 17770 | 17700 | 304 |
| 372 | 20240906 | 133700 | 3233629290 | 17710 | 17760 | 17760 | 17710 | 365 |
| 373 | 20240906 | 133600 | 3227161050 | 17760 | 17720 | 17760 | 17720 | 263 |
| 374 | 20240906 | 133500 | 3222497090 | 17770 | 17770 | 17770 | 17730 | 273 |
| 375 | 20240906 | 133400 | 3217651720 | 17770 | 17760 | 17780 | 17760 | 97 |
| 376 | 20240906 | 133300 | 3215927940 | 17760 | 17760 | 17770 | 17760 | 923 |
| 377 | 20240906 | 133200 | 3199535020 | 17760 | 17770 | 17770 | 17760 | 368 |
| 378 | 20240906 | 133100 | 3192999220 | 17770 | 17770 | 17770 | 17770 | 94 |
| 379 | 20240906 | 133000 | 3191328840 | 17770 | 17770 | 17770 | 17770 | 231 |
| 380 | 20240906 | 132900 | 3187223970 | 17770 | 17780 | 17780 | 17770 | 119 |
| 381 | 20240906 | 132800 | 3185108440 | 17780 | 17780 | 17780 | 17770 | 251 |
| 382 | 20240906 | 132700 | 3180647360 | 17780 | 17790 | 17790 | 17770 | 79 |
| 383 | 20240906 | 132600 | 3179243040 | 17790 | 17810 | 17810 | 17790 | 475 |
| 384 | 20240906 | 132500 | 3170790310 | 17820 | 17810 | 17820 | 17810 | 260 |
| 385 | 20240906 | 132400 | 3166157420 | 17820 | 17810 | 17820 | 17810 | 763 |
| 386 | 20240906 | 132300 | 3152568230 | 17800 | 17770 | 17800 | 17770 | 1574 |
| 387 | 20240906 | 132200 | 3124571450 | 17790 | 17790 | 17790 | 17790 | 89 |
| 388 | 20240906 | 132100 | 3122988140 | 17790 | 17750 | 17790 | 17740 | 1715 |
| 389 | 20240906 | 132000 | 3092543820 | 17750 | 17750 | 17750 | 17730 | 71 |
| 390 | 20240906 | 131900 | 3091284250 | 17750 | 17750 | 17750 | 17740 | 82 |
| 391 | 20240906 | 131800 | 3089828760 | 17740 | 17750 | 17750 | 17740 | 272 |
| 392 | 20240906 | 131700 | 3085003400 | 17750 | 17760 | 17760 | 17740 | 219 |
| 393 | 20240906 | 131600 | 3081116180 | 17760 | 17740 | 17760 | 17740 | 93 |
| 394 | 20240906 | 131500 | 3079466260 | 17740 | 17750 | 17760 | 17740 | 94 |
| 395 | 20240906 | 131400 | 3077797860 | 17750 | 17750 | 17750 | 17750 | 230 |
| 396 | 20240906 | 131300 | 3073715360 | 17750 | 17750 | 17760 | 17750 | 524 |
| 397 | 20240906 | 131200 | 3064414260 | 17750 | 17720 | 17750 | 17700 | 822 |
| 398 | 20240906 | 131100 | 3049836680 | 17720 | 17680 | 17720 | 17680 | 671 |
| 399 | 20240906 | 131000 | 3037964600 | 17680 | 17670 | 17680 | 17670 | 239 |
| 400 | 20240906 | 130900 | 3033740690 | 17680 | 17690 | 17690 | 17680 | 101 |
| 401 | 20240906 | 130800 | 3031954870 | 17690 | 17690 | 17690 | 17670 | 167 |
| 402 | 20240906 | 130700 | 3029001060 | 17690 | 17700 | 17700 | 17680 | 243 |
| 403 | 20240906 | 130600 | 3024701580 | 17700 | 17700 | 17700 | 17690 | 105 |
| 404 | 20240906 | 130500 | 3022843130 | 17700 | 17690 | 17700 | 17690 | 255 |
| 405 | 20240906 | 130400 | 3018331370 | 17690 | 17710 | 17710 | 17690 | 296 |
| 406 | 20240906 | 130300 | 3013090650 | 17710 | 17720 | 17720 | 17710 | 191 |
| 407 | 20240906 | 130200 | 3009706650 | 17720 | 17740 | 17740 | 17710 | 469 |
| 408 | 20240906 | 130100 | 3001394800 | 17720 | 17740 | 17740 | 17720 | 96 |
| 409 | 20240906 | 130000 | 2999691960 | 17750 | 17670 | 17750 | 17590 | 1133 |
| 410 | 20240906 | 125900 | 2979640730 | 17700 | 17690 | 17710 | 17670 | 488 |
| 411 | 20240906 | 125800 | 2971008480 | 17690 | 17680 | 17690 | 17630 | 2884 |
| 412 | 20240906 | 125700 | 2920030850 | 17430 | 17680 | 17680 | 17420 | 3043 |
| 413 | 20240906 | 125600 | 2866631790 | 17690 | 17690 | 17690 | 17690 | 147 |
| 414 | 20240906 | 125500 | 2864031360 | 17700 | 17710 | 17710 | 17690 | 392 |
| 415 | 20240906 | 125400 | 2857095770 | 17710 | 17710 | 17710 | 17710 | 125 |
| 416 | 20240906 | 125300 | 2854882020 | 17710 | 17740 | 17740 | 17710 | 256 |
| 417 | 20240906 | 125200 | 2850344770 | 17740 | 17740 | 17740 | 17700 | 94 |
| 418 | 20240906 | 125100 | 2848677450 | 17750 | 17720 | 17750 | 17690 | 344 |
| 419 | 20240906 | 125000 | 2842580350 | 17750 | 17770 | 17770 | 17710 | 102 |
| 420 | 20240906 | 124900 | 2840768740 | 17770 | 17750 | 17770 | 17710 | 1553 |
| 421 | 20240906 | 124800 | 2813261070 | 17750 | 17740 | 17750 | 17740 | 217 |
| 422 | 20240906 | 124700 | 2809411450 | 17750 | 17750 | 17750 | 17750 | 265 |
| 423 | 20240906 | 124600 | 2804707700 | 17750 | 17750 | 17750 | 17750 | 420 |
| 424 | 20240906 | 124500 | 2797252700 | 17750 | 17750 | 17750 | 17730 | 241 |
| 425 | 20240906 | 124400 | 2792978170 | 17730 | 17730 | 17730 | 17730 | 279 |
| 426 | 20240906 | 124300 | 2788031500 | 17750 | 17730 | 17750 | 17730 | 138 |
| 427 | 20240906 | 124200 | 2785584360 | 17730 | 17690 | 17730 | 17690 | 502 |
| 428 | 20240906 | 124100 | 2776699230 | 17690 | 17690 | 17690 | 17680 | 127 |
| 429 | 20240906 | 124000 | 2774453360 | 17700 | 17700 | 17700 | 17700 | 123 |
| 430 | 20240906 | 123900 | 2772276260 | 17700 | 17680 | 17700 | 17670 | 725 |
| 431 | 20240906 | 123800 | 2759459940 | 17680 | 17680 | 17680 | 17680 | 108 |
| 432 | 20240906 | 123700 | 2757550500 | 17680 | 17680 | 17680 | 17670 | 168 |
| 433 | 20240906 | 123600 | 2754580280 | 17680 | 17680 | 17680 | 17660 | 81 |
| 434 | 20240906 | 123500 | 2753148220 | 17680 | 17670 | 17680 | 17670 | 258 |
| 435 | 20240906 | 123400 | 2748588340 | 17680 | 17710 | 17710 | 17680 | 521 |
| 436 | 20240906 | 123300 | 2739369890 | 17710 | 17700 | 17710 | 17700 | 27 |
| 437 | 20240906 | 123200 | 2738891780 | 17710 | 17720 | 17720 | 17710 | 96 |
| 438 | 20240906 | 123100 | 2737191590 | 17720 | 17720 | 17720 | 17690 | 305 |
| 439 | 20240906 | 123000 | 2731791170 | 17720 | 17730 | 17730 | 17720 | 295 |
| 440 | 20240906 | 122900 | 2726561730 | 17730 | 17730 | 17730 | 17730 | 233 |
| 441 | 20240906 | 122800 | 2722430640 | 17760 | 17770 | 17770 | 17760 | 276 |
| 442 | 20240906 | 122700 | 2717526140 | 17770 | 17760 | 17770 | 17710 | 589 |
| 443 | 20240906 | 122600 | 2707088760 | 17770 | 17770 | 17770 | 17770 | 46 |
| 444 | 20240906 | 122500 | 2706271340 | 17770 | 17770 | 17790 | 17690 | 597 |
| 445 | 20240906 | 122400 | 2695660560 | 17780 | 17760 | 17780 | 17650 | 3039 |
| 446 | 20240906 | 122300 | 2641932100 | 17760 | 17720 | 17770 | 17720 | 1497 |
| 447 | 20240906 | 122200 | 2615363200 | 17710 | 17710 | 17720 | 17710 | 125 |
| 448 | 20240906 | 122100 | 2613148570 | 17710 | 17720 | 17720 | 17710 | 108 |
| 449 | 20240906 | 122000 | 2611234820 | 17710 | 17640 | 17710 | 17640 | 1434 |
| 450 | 20240906 | 121900 | 2585871560 | 17660 | 17640 | 17660 | 17620 | 173 |
| 451 | 20240906 | 121800 | 2582819020 | 17660 | 17600 | 17660 | 17590 | 908 |
| 452 | 20240906 | 121700 | 2566809140 | 17640 | 17640 | 17640 | 17610 | 600 |
| 453 | 20240906 | 121600 | 2556232650 | 17640 | 17650 | 17650 | 17640 | 205 |
| 454 | 20240906 | 121500 | 2552616410 | 17630 | 17610 | 17630 | 17610 | 283 |
| 455 | 20240906 | 121400 | 2547631820 | 17610 | 17610 | 17610 | 17610 | 106 |
| 456 | 20240906 | 121300 | 2545765160 | 17610 | 17610 | 17610 | 17610 | 79 |
| 457 | 20240906 | 121200 | 2544373970 | 17580 | 17620 | 17630 | 17580 | 842 |
| 458 | 20240906 | 121100 | 2529555670 | 17630 | 17650 | 17660 | 17630 | 536 |
| 459 | 20240906 | 121000 | 2520097370 | 17650 | 17660 | 17660 | 17650 | 155 |
| 460 | 20240906 | 120900 | 2517361270 | 17660 | 17660 | 17660 | 17660 | 231 |
| 461 | 20240906 | 120800 | 2513281810 | 17660 | 17650 | 17660 | 17650 | 221 |
| 462 | 20240906 | 120700 | 2509379990 | 17650 | 17650 | 17650 | 17650 | 88 |
| 463 | 20240906 | 120600 | 2507826790 | 17650 | 17630 | 17660 | 17630 | 1174 |
| 464 | 20240906 | 120500 | 2487110490 | 17630 | 17630 | 17630 | 17630 | 106 |
| 465 | 20240906 | 120400 | 2485241710 | 17600 | 17590 | 17630 | 17590 | 279 |
| 466 | 20240906 | 120300 | 2480331520 | 17600 | 17630 | 17630 | 17600 | 120 |
| 467 | 20240906 | 120200 | 2478218820 | 17630 | 17630 | 17640 | 17630 | 322 |
| 468 | 20240906 | 120100 | 2472541760 | 17630 | 17630 | 17630 | 17630 | 101 |
| 469 | 20240906 | 120000 | 2470761130 | 17630 | 17630 | 17630 | 17630 | 117 |
| 470 | 20240906 | 115900 | 2468698420 | 17640 | 17630 | 17640 | 17630 | 300 |
| 471 | 20240906 | 115800 | 2463409390 | 17630 | 17640 | 17640 | 17580 | 646 |
| 472 | 20240906 | 115700 | 2452031100 | 17630 | 17610 | 17630 | 17600 | 513 |
| 473 | 20240906 | 115600 | 2442990500 | 17600 | 17580 | 17600 | 17580 | 339 |
| 474 | 20240906 | 115500 | 2437026690 | 17570 | 17500 | 17570 | 17500 | 467 |
| 475 | 20240906 | 115400 | 2428826580 | 17560 | 17520 | 17570 | 17520 | 537 |
| 476 | 20240906 | 115300 | 2419409900 | 17570 | 17500 | 17570 | 17460 | 739 |
| 477 | 20240906 | 115200 | 2406480940 | 17510 | 17540 | 17540 | 17490 | 323 |
| 478 | 20240906 | 115100 | 2400821410 | 17550 | 17560 | 17560 | 17520 | 116 |
| 479 | 20240906 | 115000 | 2398786400 | 17570 | 17560 | 17570 | 17560 | 277 |
| 480 | 20240906 | 114900 | 2393922250 | 17500 | 17570 | 17570 | 17500 | 212 |
| 481 | 20240906 | 114800 | 2390205210 | 17570 | 17570 | 17570 | 17560 | 238 |
| 482 | 20240906 | 114700 | 2386023730 | 17570 | 17570 | 17570 | 17570 | 27 |
| 483 | 20240906 | 114600 | 2385549340 | 17570 | 17570 | 17580 | 17500 | 838 |
| 484 | 20240906 | 114500 | 2370833880 | 17570 | 17570 | 17570 | 17550 | 291 |
| 485 | 20240906 | 114400 | 2365725780 | 17560 | 17560 | 17560 | 17500 | 462 |
| 486 | 20240906 | 114300 | 2357623150 | 17550 | 17550 | 17550 | 17530 | 777 |
| 487 | 20240906 | 114200 | 2343997180 | 17550 | 17560 | 17560 | 17530 | 167 |
| 488 | 20240906 | 114100 | 2341066830 | 17570 | 17580 | 17580 | 17520 | 276 |
| 489 | 20240906 | 114000 | 2336215410 | 17580 | 17590 | 17590 | 17540 | 69 |
| 490 | 20240906 | 113900 | 2335001810 | 17580 | 17570 | 17590 | 17570 | 196 |
| 491 | 20240906 | 113800 | 2331556650 | 17570 | 17560 | 17580 | 17550 | 419 |
| 492 | 20240906 | 113700 | 2324196100 | 17560 | 17500 | 17560 | 17500 | 612 |
| 493 | 20240906 | 113600 | 2313476340 | 17500 | 17450 | 17500 | 17440 | 717 |
| 494 | 20240906 | 113500 | 2300943500 | 17500 | 17500 | 17500 | 17490 | 80 |
| 495 | 20240906 | 113400 | 2299544260 | 17510 | 17390 | 17510 | 17390 | 316 |
| 496 | 20240906 | 113300 | 2294033720 | 17380 | 17390 | 17390 | 17380 | 1157 |
| 497 | 20240906 | 113200 | 2273923970 | 17390 | 17410 | 17410 | 17380 | 215 |
| 498 | 20240906 | 113100 | 2270183680 | 17410 | 17390 | 17410 | 17390 | 205 |
| 499 | 20240906 | 113000 | 2266615930 | 17390 | 17400 | 17400 | 17390 | 160 |
| 500 | 20240906 | 112900 | 2263832440 | 17400 | 17380 | 17400 | 17380 | 219 |
| 501 | 20240906 | 112800 | 2260023190 | 17390 | 17380 | 17390 | 17380 | 143 |
| 502 | 20240906 | 112700 | 2257536770 | 17390 | 17380 | 17390 | 17380 | 96 |
| 503 | 20240906 | 112600 | 2255867700 | 17380 | 17360 | 17380 | 17360 | 726 |
| 504 | 20240906 | 112500 | 2243260990 | 17360 | 17390 | 17390 | 17360 | 191 |
| 505 | 20240906 | 112400 | 2239941040 | 17390 | 17400 | 17410 | 17390 | 258 |
| 506 | 20240906 | 112300 | 2235452000 | 17400 | 17440 | 17440 | 17400 | 122 |
| 507 | 20240906 | 112200 | 2233328160 | 17450 | 17450 | 17450 | 17450 | 0 |
| 508 | 20240906 | 112100 | 2233328160 | 17450 | 17420 | 17450 | 17420 | 190 |
| 509 | 20240906 | 112000 | 2230018270 | 17410 | 17410 | 17420 | 17410 | 374 |
| 510 | 20240906 | 111900 | 2223506880 | 17410 | 17430 | 17430 | 17410 | 118 |
| 511 | 20240906 | 111800 | 2221452200 | 17430 | 17430 | 17430 | 17430 | 5 |
| 512 | 20240906 | 111700 | 2221365050 | 17430 | 17430 | 17430 | 17430 | 7 |
| 513 | 20240906 | 111600 | 2221243040 | 17450 | 17470 | 17470 | 17450 | 84 |
| 514 | 20240906 | 111500 | 2219776990 | 17460 | 17460 | 17460 | 17460 | 112 |
| 515 | 20240906 | 111400 | 2217821470 | 17450 | 17420 | 17450 | 17420 | 554 |
| 516 | 20240906 | 111300 | 2208157680 | 17420 | 17470 | 17470 | 17420 | 370 |
| 517 | 20240906 | 111200 | 2201707110 | 17460 | 17470 | 17490 | 17460 | 65 |
| 518 | 20240906 | 111100 | 2200571610 | 17490 | 17530 | 17530 | 17490 | 2916 |
| 519 | 20240906 | 111000 | 2149546840 | 17540 | 17540 | 17540 | 17530 | 401 |
| 520 | 20240906 | 110900 | 2142514050 | 17540 | 17530 | 17540 | 17530 | 171 |
| 521 | 20240906 | 110800 | 2139514890 | 17520 | 17520 | 17520 | 17520 | 58 |
| 522 | 20240906 | 110700 | 2138498730 | 17520 | 17480 | 17520 | 17480 | 805 |
| 523 | 20240906 | 110600 | 2124418440 | 17490 | 17500 | 17500 | 17490 | 105 |
| 524 | 20240906 | 110500 | 2122581550 | 17530 | 17530 | 17530 | 17530 | 2 |
| 525 | 20240906 | 110400 | 2122546490 | 17520 | 17460 | 17520 | 17460 | 625 |
| 526 | 20240906 | 110300 | 2111620650 | 17420 | 17420 | 17420 | 17420 | 270 |
| 527 | 20240906 | 110200 | 2106917250 | 17420 | 17420 | 17420 | 17420 | 54 |
| 528 | 20240906 | 110100 | 2105976570 | 17480 | 17480 | 17480 | 17480 | 2 |
| 529 | 20240906 | 110000 | 2105941610 | 17480 | 17510 | 17510 | 17480 | 705 |
| 530 | 20240906 | 105900 | 2093604930 | 17520 | 17520 | 17520 | 17520 | 23 |
| 531 | 20240906 | 105800 | 2093201970 | 17520 | 17520 | 17520 | 17510 | 38 |
| 532 | 20240906 | 105700 | 2092536360 | 17520 | 17520 | 17560 | 17500 | 201 |
| 533 | 20240906 | 105600 | 2089014250 | 17520 | 17510 | 17520 | 17500 | 375 |
| 534 | 20240906 | 105500 | 2082448420 | 17510 | 17540 | 17570 | 17510 | 2619 |
| 535 | 20240906 | 105400 | 2036494100 | 17540 | 17540 | 17540 | 17540 | 81 |
| 536 | 20240906 | 105300 | 2035073360 | 17540 | 17480 | 17540 | 17480 | 887 |
| 537 | 20240906 | 105200 | 2019554590 | 17480 | 17480 | 17480 | 17390 | 49 |
| 538 | 20240906 | 105100 | 2018701490 | 17480 | 17370 | 17480 | 17370 | 504 |
| 539 | 20240906 | 105000 | 2009932750 | 17370 | 17380 | 17390 | 17370 | 275 |
| 540 | 20240906 | 104900 | 2005154670 | 17380 | 17400 | 17400 | 17380 | 225 |
| 541 | 20240906 | 104800 | 2001242110 | 17400 | 17410 | 17410 | 17400 | 245 |
| 542 | 20240906 | 104700 | 1996977010 | 17420 | 17430 | 17430 | 17420 | 141 |
| 543 | 20240906 | 104600 | 1994519420 | 17440 | 17450 | 17450 | 17440 | 167 |
| 544 | 20240906 | 104500 | 1991605890 | 17460 | 17450 | 17460 | 17450 | 27 |
| 545 | 20240906 | 104400 | 1991134640 | 17460 | 17470 | 17470 | 17460 | 120 |
| 546 | 20240906 | 104300 | 1989039340 | 17470 | 17440 | 17470 | 17440 | 150 |
| 547 | 20240906 | 104200 | 1986423310 | 17430 | 17430 | 17430 | 17430 | 302 |
| 548 | 20240906 | 104100 | 1981159450 | 17430 | 17420 | 17430 | 17420 | 15 |
| 549 | 20240906 | 104000 | 1980898010 | 17420 | 17430 | 17440 | 17420 | 583 |
| 550 | 20240906 | 103900 | 1970732420 | 17440 | 17400 | 17440 | 17400 | 13 |
| 551 | 20240906 | 103800 | 1970506020 | 17440 | 17390 | 17440 | 17390 | 194 |
| 552 | 20240906 | 103700 | 1967127030 | 17390 | 17390 | 17390 | 17390 | 202 |
| 553 | 20240906 | 103600 | 1963614250 | 17380 | 17400 | 17400 | 17380 | 868 |
| 554 | 20240906 | 103500 | 1948519320 | 17410 | 17450 | 17450 | 17410 | 555 |
| 555 | 20240906 | 103400 | 1938850430 | 17420 | 17420 | 17420 | 17420 | 116 |
| 556 | 20240906 | 103300 | 1936829710 | 17410 | 17410 | 17410 | 17410 | 0 |
| 557 | 20240906 | 103200 | 1936829710 | 17410 | 17400 | 17410 | 17400 | 659 |
| 558 | 20240906 | 103100 | 1925357720 | 17400 | 17400 | 17400 | 17400 | 119 |
| 559 | 20240906 | 103000 | 1923287120 | 17400 | 17450 | 17450 | 17400 | 2074 |
| 560 | 20240906 | 102900 | 1887142610 | 17450 | 17450 | 17450 | 17450 | 0 |
| 561 | 20240906 | 102800 | 1887142610 | 17450 | 17450 | 17450 | 17410 | 254 |
| 562 | 20240906 | 102700 | 1882712740 | 17450 | 17430 | 17450 | 17430 | 366 |
| 563 | 20240906 | 102600 | 1876327640 | 17440 | 17450 | 17450 | 17440 | 120 |
| 564 | 20240906 | 102500 | 1874234690 | 17450 | 17440 | 17450 | 17440 | 252 |
| 565 | 20240906 | 102400 | 1869837470 | 17450 | 17460 | 17460 | 17450 | 537 |
| 566 | 20240906 | 102300 | 1860461720 | 17480 | 17440 | 17480 | 17440 | 64 |
| 567 | 20240906 | 102200 | 1859345130 | 17430 | 17400 | 17430 | 17400 | 245 |
| 568 | 20240906 | 102100 | 1855078480 | 17400 | 17370 | 17400 | 17370 | 125 |
| 569 | 20240906 | 102000 | 1852904800 | 17370 | 17370 | 17370 | 17370 | 428 |
| 570 | 20240906 | 101900 | 1845470440 | 17370 | 17370 | 17370 | 17370 | 189 |
| 571 | 20240906 | 101800 | 1842187510 | 17370 | 17370 | 17420 | 17370 | 200 |
| 572 | 20240906 | 101700 | 1838710220 | 17370 | 17350 | 17370 | 17350 | 319 |
| 573 | 20240906 | 101600 | 1833170960 | 17360 | 17360 | 17370 | 17350 | 258 |
| 574 | 20240906 | 101500 | 1828692580 | 17350 | 17430 | 17430 | 17350 | 1390 |
| 575 | 20240906 | 101400 | 1804547000 | 17430 | 17440 | 17440 | 17430 | 119 |
| 576 | 20240906 | 101300 | 1802471690 | 17450 | 17480 | 17480 | 17360 | 108 |
| 577 | 20240906 | 101200 | 1800592160 | 17410 | 17500 | 17510 | 17410 | 177 |
| 578 | 20240906 | 101100 | 1797503460 | 17510 | 17360 | 17520 | 17360 | 1591 |
| 579 | 20240906 | 101000 | 1769805740 | 17300 | 17260 | 17310 | 17260 | 739 |
| 580 | 20240906 | 100900 | 1757023100 | 17260 | 17180 | 17260 | 17180 | 435 |
| 581 | 20240906 | 100800 | 1749531350 | 17140 | 17200 | 17250 | 17140 | 2062 |
| 582 | 20240906 | 100700 | 1714159710 | 17200 | 17210 | 17280 | 17200 | 1307 |
| 583 | 20240906 | 100600 | 1691658250 | 17220 | 17210 | 17250 | 17200 | 1209 |
| 584 | 20240906 | 100500 | 1670841840 | 17160 | 17320 | 17330 | 17150 | 2190 |
| 585 | 20240906 | 100400 | 1633020220 | 17330 | 17380 | 17380 | 17330 | 837 |
| 586 | 20240906 | 100300 | 1618498160 | 17380 | 17430 | 17440 | 17370 | 1496 |
| 587 | 20240906 | 100200 | 1592457590 | 17430 | 17460 | 17460 | 17430 | 787 |
| 588 | 20240906 | 100100 | 1578727090 | 17450 | 17500 | 17510 | 17450 | 815 |
| 589 | 20240906 | 100000 | 1564486830 | 17510 | 17500 | 17510 | 17480 | 167 |
| 590 | 20240906 | 095900 | 1561565330 | 17500 | 17500 | 17500 | 17450 | 2018 |
| 591 | 20240906 | 095800 | 1526289300 | 17510 | 17540 | 17540 | 17500 | 895 |
| 592 | 20240906 | 095700 | 1510611360 | 17540 | 17570 | 17570 | 17540 | 63 |
| 593 | 20240906 | 095600 | 1509506090 | 17540 | 17560 | 17560 | 17540 | 346 |
| 594 | 20240906 | 095500 | 1503433010 | 17540 | 17550 | 17570 | 17530 | 596 |
| 595 | 20240906 | 095400 | 1492982780 | 17550 | 17540 | 17580 | 17540 | 370 |
| 596 | 20240906 | 095300 | 1486492770 | 17540 | 17570 | 17570 | 17540 | 494 |
| 597 | 20240906 | 095200 | 1477814080 | 17540 | 17530 | 17580 | 17530 | 316 |
| 598 | 20240906 | 095100 | 1472267290 | 17520 | 17510 | 17590 | 17510 | 276 |
| 599 | 20240906 | 095000 | 1467430840 | 17530 | 17550 | 17610 | 17490 | 11680 |
| 600 | 20240906 | 094900 | 1262958610 | 17550 | 17600 | 17600 | 17550 | 2359 |
| 601 | 20240906 | 094800 | 1221509680 | 17600 | 17630 | 17630 | 17600 | 135 |
| 602 | 20240906 | 094700 | 1219131630 | 17640 | 17590 | 17640 | 17590 | 203 |
| 603 | 20240906 | 094600 | 1215558510 | 17590 | 17600 | 17650 | 17580 | 293 |
| 604 | 20240906 | 094500 | 1210397410 | 17580 | 17630 | 17650 | 17580 | 4564 |
| 605 | 20240906 | 094400 | 1130071070 | 17650 | 17660 | 17660 | 17640 | 484 |
| 606 | 20240906 | 094300 | 1121528350 | 17650 | 17620 | 17670 | 17620 | 3200 |
| 607 | 20240906 | 094200 | 1065139040 | 17630 | 17620 | 17630 | 17610 | 536 |
| 608 | 20240906 | 094100 | 1055698240 | 17620 | 17620 | 17620 | 17610 | 404 |
| 609 | 20240906 | 094000 | 1048581060 | 17620 | 17630 | 17630 | 17620 | 401 |
| 610 | 20240906 | 093900 | 1041513450 | 17630 | 17660 | 17690 | 17630 | 125 |
| 611 | 20240906 | 093800 | 1039305650 | 17690 | 17610 | 17690 | 17610 | 2073 |
| 612 | 20240906 | 093700 | 1002787910 | 17600 | 17610 | 17640 | 17600 | 628 |
| 613 | 20240906 | 093600 | 991731270 | 17650 | 17610 | 17650 | 17610 | 50 |
| 614 | 20240906 | 093500 | 990850130 | 17610 | 17620 | 17620 | 17600 | 667 |
| 615 | 20240906 | 093400 | 979101290 | 17600 | 17700 | 17700 | 17600 | 3378 |
| 616 | 20240906 | 093300 | 919610380 | 17700 | 17650 | 17700 | 17650 | 266 |
| 617 | 20240906 | 093200 | 914911640 | 17650 | 17700 | 17700 | 17650 | 573 |
| 618 | 20240906 | 093100 | 904789800 | 17700 | 17710 | 17710 | 17700 | 2 |
| 619 | 20240906 | 093000 | 904754390 | 17710 | 17650 | 17710 | 17630 | 787 |
| 620 | 20240906 | 092900 | 890837630 | 17650 | 17660 | 17660 | 17650 | 2148 |
| 621 | 20240906 | 092800 | 852924410 | 17650 | 17620 | 17680 | 17620 | 686 |
| 622 | 20240906 | 092700 | 840815010 | 17620 | 17650 | 17650 | 17620 | 1075 |
| 623 | 20240906 | 092600 | 821864410 | 17680 | 17690 | 17690 | 17680 | 131 |
| 624 | 20240906 | 092500 | 819548130 | 17690 | 17640 | 17740 | 17610 | 1928 |
| 625 | 20240906 | 092400 | 785432580 | 17640 | 17650 | 17660 | 17610 | 2208 |
| 626 | 20240906 | 092300 | 746517570 | 17660 | 17650 | 17660 | 17650 | 218 |
| 627 | 20240906 | 092200 | 742669020 | 17640 | 17640 | 17640 | 17630 | 326 |
| 628 | 20240906 | 092100 | 736920690 | 17630 | 17710 | 17710 | 17610 | 1457 |
| 629 | 20240906 | 092000 | 711217810 | 17710 | 17650 | 17710 | 17650 | 1790 |
| 630 | 20240906 | 091900 | 679543670 | 17650 | 17700 | 17700 | 17650 | 1044 |
| 631 | 20240906 | 091800 | 661116820 | 17670 | 17570 | 17670 | 17560 | 1421 |
| 632 | 20240906 | 091700 | 636125800 | 17570 | 17700 | 17700 | 17550 | 4123 |
| 633 | 20240906 | 091600 | 563632090 | 17700 | 17670 | 17700 | 17580 | 5508 |
| 634 | 20240906 | 091500 | 466591100 | 17670 | 17730 | 17730 | 17670 | 1034 |
| 635 | 20240906 | 091400 | 448304930 | 17700 | 17750 | 17750 | 17600 | 2906 |
| 636 | 20240906 | 091300 | 396936350 | 17750 | 17810 | 17820 | 17750 | 3903 |
| 637 | 20240906 | 091200 | 327516760 | 17820 | 17900 | 17900 | 17820 | 517 |
| 638 | 20240906 | 091100 | 318283990 | 17900 | 17920 | 17920 | 17900 | 3813 |
| 639 | 20240906 | 091000 | 249993990 | 17920 | 17950 | 17950 | 17920 | 1424 |
| 640 | 20240906 | 090900 | 224458890 | 17980 | 17990 | 17990 | 17980 | 252 |
| 641 | 20240906 | 090800 | 219925830 | 17990 | 17990 | 17990 | 17990 | 34 |
| 642 | 20240906 | 090700 | 219314170 | 17990 | 17960 | 17990 | 17950 | 106 |
| 643 | 20240906 | 090600 | 217408620 | 17940 | 17920 | 18000 | 17920 | 592 |
| 644 | 20240906 | 090500 | 206778660 | 17920 | 17940 | 17940 | 17920 | 726 |
| 645 | 20240906 | 090400 | 193763610 | 17930 | 17960 | 18020 | 17930 | 2716 |
| 646 | 20240906 | 090300 | 145029390 | 17960 | 17910 | 17960 | 17910 | 350 |
| 647 | 20240906 | 090200 | 138753990 | 17910 | 18080 | 18080 | 17910 | 3817 |
| 648 | 20240906 | 090100 | 69985910 | 18080 | 18170 | 18170 | 18080 | 363 |
| 649 | 20240906 | 090000 | 63397460 | 18040 | 18010 | 18180 | 18010 | 3394 |