32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 3 | 20231109 | 194900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20231109 | 194800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20231109 | 194700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20231109 | 194600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20231109 | 194500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20231109 | 194400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20231109 | 194300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20231109 | 194200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20231109 | 194100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20231109 | 194000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20231109 | 193900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20231109 | 193800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20231109 | 193700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20231109 | 193600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20231109 | 193500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20231109 | 193400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20231109 | 193300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20231109 | 193200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20231109 | 193100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20231109 | 193000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20231109 | 192900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20231109 | 192800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20231109 | 192700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20231109 | 192600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20231109 | 192500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20231109 | 192400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20231109 | 192300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20231109 | 192200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20231109 | 192100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20231109 | 192000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 33 | 20231109 | 191900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20231109 | 191800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20231109 | 191700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20231109 | 191600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20231109 | 191500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20231109 | 191400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20231109 | 191300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20231109 | 191200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20231109 | 191100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20231109 | 191000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20231109 | 190900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20231109 | 190800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20231109 | 190700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20231109 | 190600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20231109 | 190500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20231109 | 190400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20231109 | 190300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20231109 | 190200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20231109 | 190100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20231109 | 190000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20231109 | 185900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20231109 | 185800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20231109 | 185700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20231109 | 185600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20231109 | 185500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20231109 | 185400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20231109 | 185300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20231109 | 185200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20231109 | 185100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20231109 | 185000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 63 | 20231109 | 184900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20231109 | 184800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20231109 | 184700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20231109 | 184600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20231109 | 184500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20231109 | 184400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20231109 | 184300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20231109 | 184200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20231109 | 184100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20231109 | 184000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20231109 | 183900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20231109 | 183800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20231109 | 183700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20231109 | 183600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20231109 | 183500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20231109 | 183400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20231109 | 183300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20231109 | 183200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20231109 | 183100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20231109 | 183000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20231109 | 182900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20231109 | 182800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20231109 | 182700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20231109 | 182600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20231109 | 182500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20231109 | 182400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20231109 | 182300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20231109 | 182200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20231109 | 182100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20231109 | 182000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 93 | 20231109 | 181900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20231109 | 181800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20231109 | 181700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20231109 | 181600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20231109 | 181500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20231109 | 181400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20231109 | 181300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20231109 | 181200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20231109 | 181100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20231109 | 181000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20231109 | 180900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20231109 | 180800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20231109 | 180700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20231109 | 180600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20231109 | 180500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20231109 | 180400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20231109 | 180300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20231109 | 180200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20231109 | 180100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20231109 | 180000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20231109 | 175900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20231109 | 175800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20231109 | 175700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20231109 | 175600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20231109 | 175500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20231109 | 175400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20231109 | 175300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20231109 | 175200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20231109 | 175100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20231109 | 175000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 123 | 20231109 | 174900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20231109 | 174800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20231109 | 174700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20231109 | 174600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20231109 | 174500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20231109 | 174400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20231109 | 174300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20231109 | 174200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20231109 | 174100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20231109 | 174000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20231109 | 173900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20231109 | 173800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20231109 | 173700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20231109 | 173600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20231109 | 173500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20231109 | 173400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20231109 | 173300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20231109 | 173200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20231109 | 173100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20231109 | 173000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20231109 | 172900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20231109 | 172800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20231109 | 172700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20231109 | 172600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20231109 | 172500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20231109 | 172400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20231109 | 172300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20231109 | 172200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20231109 | 172100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20231109 | 172000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 153 | 20231109 | 171900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20231109 | 171800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20231109 | 171700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20231109 | 171600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20231109 | 171500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20231109 | 171400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20231109 | 171300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20231109 | 171200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20231109 | 171100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20231109 | 171000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20231109 | 170900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20231109 | 170800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20231109 | 170700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20231109 | 170600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20231109 | 170500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20231109 | 170400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20231109 | 170300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20231109 | 170200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20231109 | 170100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20231109 | 170000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20231109 | 165900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20231109 | 165800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20231109 | 165700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20231109 | 165600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20231109 | 165500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20231109 | 165400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20231109 | 165300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20231109 | 165200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20231109 | 165100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20231109 | 165000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 183 | 20231109 | 164900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20231109 | 164800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20231109 | 164700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20231109 | 164600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20231109 | 164500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20231109 | 164400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20231109 | 164300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20231109 | 164200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20231109 | 164100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20231109 | 164000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20231109 | 163900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20231109 | 163800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20231109 | 163700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20231109 | 163600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20231109 | 163500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20231109 | 163400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20231109 | 163300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20231109 | 163200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20231109 | 163100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20231109 | 163000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20231109 | 162900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20231109 | 162800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20231109 | 162700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20231109 | 162600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20231109 | 162500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20231109 | 162400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20231109 | 162300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20231109 | 162200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20231109 | 162100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20231109 | 162000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 213 | 20231109 | 161900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20231109 | 161800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20231109 | 161700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20231109 | 161600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20231109 | 161500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20231109 | 161400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20231109 | 161300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20231109 | 161200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20231109 | 161100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20231109 | 161000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20231109 | 160900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20231109 | 160800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20231109 | 160700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20231109 | 160600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20231109 | 160500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20231109 | 160400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20231109 | 160300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20231109 | 160200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20231109 | 160100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20231109 | 160000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20231109 | 155900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20231109 | 155800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20231109 | 155700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20231109 | 155600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20231109 | 155500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20231109 | 155400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20231109 | 155300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20231109 | 155200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20231109 | 155100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20231109 | 155000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 243 | 20231109 | 154900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20231109 | 154800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20231109 | 154700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20231109 | 154600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20231109 | 154500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20231109 | 154400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20231109 | 154300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20231109 | 154200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20231109 | 154100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20231109 | 154000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20231109 | 153900 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20231109 | 153800 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20231109 | 153700 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20231109 | 153600 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20231109 | 153500 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20231109 | 153400 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20231109 | 153300 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20231109 | 153200 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20231109 | 153100 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20231109 | 153000 | 4195967160 | 2195 | 2195 | 2195 | 2195 | 30124 |
| 263 | 20231109 | 152900 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20231109 | 152800 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20231109 | 152700 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20231109 | 152600 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20231109 | 152500 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20231109 | 152400 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20231109 | 152300 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20231109 | 152200 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20231109 | 152100 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20231109 | 152000 | 4129844980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 273 | 20231109 | 151900 | 4129844980 | 2170 | 2170 | 2175 | 2165 | 6134 |
| 274 | 20231109 | 151800 | 4116562010 | 2170 | 2165 | 2170 | 2165 | 3462 |
| 275 | 20231109 | 151700 | 4109061715 | 2170 | 2170 | 2170 | 2165 | 960 |
| 276 | 20231109 | 151600 | 4106981395 | 2165 | 2165 | 2170 | 2165 | 1539 |
| 277 | 20231109 | 151500 | 4103649185 | 2165 | 2165 | 2165 | 2165 | 1 |
| 278 | 20231109 | 151400 | 4103647020 | 2170 | 2175 | 2180 | 2170 | 13778 |
| 279 | 20231109 | 151300 | 4073729855 | 2175 | 2170 | 2175 | 2160 | 15850 |
| 280 | 20231109 | 151200 | 4039293340 | 2170 | 2145 | 2170 | 2145 | 3658 |
| 281 | 20231109 | 151100 | 4031413085 | 2150 | 2150 | 2150 | 2145 | 26 |
| 282 | 20231109 | 151000 | 4031357305 | 2150 | 2140 | 2150 | 2140 | 2931 |
| 283 | 20231109 | 150900 | 4025065605 | 2140 | 2140 | 2140 | 2140 | 445 |
| 284 | 20231109 | 150800 | 4024113305 | 2135 | 2135 | 2140 | 2135 | 374 |
| 285 | 20231109 | 150700 | 4023314765 | 2135 | 2140 | 2140 | 2135 | 124 |
| 286 | 20231109 | 150600 | 4023049915 | 2140 | 2140 | 2140 | 2140 | 1 |
| 287 | 20231109 | 150500 | 4023047775 | 2120 | 2130 | 2140 | 2120 | 2954 |
| 288 | 20231109 | 150400 | 4016763620 | 2130 | 2125 | 2140 | 2120 | 5016 |
| 289 | 20231109 | 150300 | 4006085965 | 2120 | 2115 | 2120 | 2115 | 1693 |
| 290 | 20231109 | 150200 | 4002503155 | 2115 | 2100 | 2115 | 2100 | 1084 |
| 291 | 20231109 | 150100 | 4000221445 | 2115 | 2100 | 2115 | 2100 | 4340 |
| 292 | 20231109 | 150000 | 3991097215 | 2100 | 2115 | 2130 | 2100 | 33474 |
| 293 | 20231109 | 145900 | 3920578125 | 2115 | 2130 | 2130 | 2115 | 2938 |
| 294 | 20231109 | 145800 | 3914351485 | 2125 | 2140 | 2150 | 2125 | 20721 |
| 295 | 20231109 | 145700 | 3870148230 | 2150 | 2150 | 2150 | 2150 | 153 |
| 296 | 20231109 | 145600 | 3869819280 | 2150 | 2150 | 2150 | 2150 | 941 |
| 297 | 20231109 | 145500 | 3867796130 | 2150 | 2135 | 2150 | 2135 | 621 |
| 298 | 20231109 | 145400 | 3866468480 | 2150 | 2150 | 2150 | 2135 | 7118 |
| 299 | 20231109 | 145300 | 3851269020 | 2135 | 2140 | 2150 | 2135 | 4507 |
| 300 | 20231109 | 145200 | 3841643705 | 2150 | 2145 | 2150 | 2145 | 1306 |
| 301 | 20231109 | 145100 | 3838841995 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20231109 | 145000 | 3838841995 | 2160 | 2160 | 2160 | 2160 | 1 |
| 303 | 20231109 | 144900 | 3838839835 | 2145 | 2150 | 2160 | 2145 | 13085 |
| 304 | 20231109 | 144800 | 3810759915 | 2160 | 2160 | 2160 | 2160 | 2 |
| 305 | 20231109 | 144700 | 3810755595 | 2160 | 2150 | 2160 | 2145 | 3957 |
| 306 | 20231109 | 144600 | 3802244945 | 2150 | 2150 | 2155 | 2150 | 7107 |
| 307 | 20231109 | 144500 | 3786964890 | 2155 | 2160 | 2160 | 2140 | 10016 |
| 308 | 20231109 | 144400 | 3765433290 | 2160 | 2160 | 2160 | 2160 | 1 |
| 309 | 20231109 | 144300 | 3765431130 | 2170 | 2155 | 2175 | 2155 | 11088 |
| 310 | 20231109 | 144200 | 3741431935 | 2160 | 2155 | 2175 | 2155 | 1542 |
| 311 | 20231109 | 144100 | 3738103905 | 2175 | 2170 | 2175 | 2170 | 5001 |
| 312 | 20231109 | 144000 | 3727251730 | 2170 | 2170 | 2170 | 2170 | 79 |
| 313 | 20231109 | 143900 | 3727080300 | 2170 | 2165 | 2170 | 2165 | 576 |
| 314 | 20231109 | 143800 | 3725833255 | 2160 | 2160 | 2165 | 2160 | 118 |
| 315 | 20231109 | 143700 | 3725578350 | 2170 | 2160 | 2175 | 2155 | 5968 |
| 316 | 20231109 | 143600 | 3712624935 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20231109 | 143500 | 3712624935 | 2185 | 2180 | 2185 | 2160 | 10317 |
| 318 | 20231109 | 143400 | 3690179265 | 2190 | 2190 | 2190 | 2180 | 1009 |
| 319 | 20231109 | 143300 | 3687979560 | 2175 | 2170 | 2195 | 2170 | 3974 |
| 320 | 20231109 | 143200 | 3679313490 | 2180 | 2180 | 2180 | 2180 | 10 |
| 321 | 20231109 | 143100 | 3679291690 | 2180 | 2180 | 2180 | 2180 | 1 |
| 322 | 20231109 | 143000 | 3679289510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20231109 | 142900 | 3679289510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20231109 | 142800 | 3679289510 | 2185 | 2170 | 2185 | 2170 | 4112 |
| 325 | 20231109 | 142700 | 3670343025 | 2170 | 2170 | 2175 | 2170 | 3543 |
| 326 | 20231109 | 142600 | 3662642380 | 2175 | 2160 | 2175 | 2160 | 1576 |
| 327 | 20231109 | 142500 | 3659238205 | 2150 | 2150 | 2150 | 2145 | 2547 |
| 328 | 20231109 | 142400 | 3653764395 | 2150 | 2150 | 2150 | 2150 | 275 |
| 329 | 20231109 | 142300 | 3653173145 | 2150 | 2155 | 2160 | 2145 | 1836 |
| 330 | 20231109 | 142200 | 3649229265 | 2155 | 2155 | 2155 | 2155 | 211 |
| 331 | 20231109 | 142100 | 3648774560 | 2150 | 2155 | 2155 | 2150 | 201 |
| 332 | 20231109 | 142000 | 3648341905 | 2150 | 2150 | 2160 | 2150 | 1558 |
| 333 | 20231109 | 141900 | 3644990655 | 2150 | 2180 | 2180 | 2150 | 5002 |
| 334 | 20231109 | 141800 | 3634187305 | 2175 | 2185 | 2185 | 2170 | 3508 |
| 335 | 20231109 | 141700 | 3626559885 | 2180 | 2175 | 2185 | 2175 | 3467 |
| 336 | 20231109 | 141600 | 3619013415 | 2185 | 2185 | 2185 | 2180 | 1130 |
| 337 | 20231109 | 141500 | 3616549915 | 2180 | 2180 | 2180 | 2180 | 2889 |
| 338 | 20231109 | 141400 | 3610251895 | 2180 | 2175 | 2180 | 2175 | 2462 |
| 339 | 20231109 | 141300 | 3604890855 | 2175 | 2175 | 2175 | 2175 | 73 |
| 340 | 20231109 | 141200 | 3604732080 | 2170 | 2165 | 2170 | 2165 | 2872 |
| 341 | 20231109 | 141100 | 3598502340 | 2175 | 2175 | 2175 | 2175 | 220 |
| 342 | 20231109 | 141000 | 3598023840 | 2170 | 2170 | 2175 | 2170 | 37 |
| 343 | 20231109 | 140900 | 3597943545 | 2175 | 2170 | 2175 | 2165 | 2407 |
| 344 | 20231109 | 140800 | 3592720825 | 2170 | 2160 | 2170 | 2160 | 1162 |
| 345 | 20231109 | 140700 | 3590205105 | 2165 | 2155 | 2165 | 2155 | 131 |
| 346 | 20231109 | 140600 | 3589922100 | 2160 | 2155 | 2160 | 2155 | 500 |
| 347 | 20231109 | 140500 | 3588844010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20231109 | 140400 | 3588844010 | 2155 | 2150 | 2155 | 2150 | 635 |
| 349 | 20231109 | 140300 | 3587478255 | 2150 | 2150 | 2150 | 2150 | 743 |
| 350 | 20231109 | 140200 | 3585880805 | 2150 | 2150 | 2150 | 2150 | 63 |
| 351 | 20231109 | 140100 | 3585745355 | 2155 | 2130 | 2155 | 2130 | 1251 |
| 352 | 20231109 | 140000 | 3583059040 | 2150 | 2145 | 2150 | 2145 | 512 |
| 353 | 20231109 | 135900 | 3581959065 | 2145 | 2130 | 2145 | 2130 | 1479 |
| 354 | 20231109 | 135800 | 3578791080 | 2140 | 2140 | 2140 | 2140 | 527 |
| 355 | 20231109 | 135700 | 3577663300 | 2140 | 2125 | 2140 | 2125 | 2 |
| 356 | 20231109 | 135600 | 3577659035 | 2125 | 2140 | 2150 | 2120 | 36822 |
| 357 | 20231109 | 135500 | 3499346410 | 2135 | 2130 | 2135 | 2130 | 557 |
| 358 | 20231109 | 135400 | 3498157500 | 2145 | 2120 | 2145 | 2120 | 1542 |
| 359 | 20231109 | 135300 | 3494875930 | 2110 | 2110 | 2110 | 2110 | 20 |
| 360 | 20231109 | 135200 | 3494833730 | 2110 | 2110 | 2120 | 2105 | 2272 |
| 361 | 20231109 | 135100 | 3490040950 | 2120 | 2120 | 2120 | 2120 | 100 |
| 362 | 20231109 | 135000 | 3489828950 | 2110 | 2110 | 2115 | 2110 | 1473 |
| 363 | 20231109 | 134900 | 3486720130 | 2100 | 2090 | 2100 | 2090 | 2524 |
| 364 | 20231109 | 134800 | 3481439470 | 2095 | 2115 | 2120 | 2095 | 8266 |
| 365 | 20231109 | 134700 | 3464002115 | 2110 | 2120 | 2120 | 2110 | 3717 |
| 366 | 20231109 | 134600 | 3456125075 | 2120 | 2080 | 2120 | 2055 | 12368 |
| 367 | 20231109 | 134500 | 3430485105 | 2070 | 2050 | 2080 | 2050 | 8974 |
| 368 | 20231109 | 134400 | 3411982525 | 2045 | 2065 | 2065 | 2005 | 53550 |
| 369 | 20231109 | 134300 | 3303014690 | 2070 | 2125 | 2125 | 2065 | 38292 |
| 370 | 20231109 | 134200 | 3222666300 | 2130 | 2140 | 2140 | 2130 | 20395 |
| 371 | 20231109 | 134100 | 3179192635 | 2140 | 2150 | 2155 | 2140 | 5812 |
| 372 | 20231109 | 134000 | 3166748125 | 2155 | 2160 | 2160 | 2150 | 104 |
| 373 | 20231109 | 133900 | 3166524010 | 2155 | 2150 | 2155 | 2150 | 664 |
| 374 | 20231109 | 133800 | 3165094995 | 2155 | 2155 | 2155 | 2155 | 694 |
| 375 | 20231109 | 133700 | 3163599425 | 2150 | 2160 | 2165 | 2145 | 3948 |
| 376 | 20231109 | 133600 | 3155119550 | 2160 | 2155 | 2160 | 2150 | 622 |
| 377 | 20231109 | 133500 | 3153779980 | 2155 | 2155 | 2155 | 2155 | 481 |
| 378 | 20231109 | 133400 | 3152743425 | 2155 | 2135 | 2155 | 2130 | 3648 |
| 379 | 20231109 | 133300 | 3144939330 | 2130 | 2150 | 2150 | 2125 | 8938 |
| 380 | 20231109 | 133200 | 3125848365 | 2140 | 2165 | 2170 | 2140 | 24854 |
| 381 | 20231109 | 133100 | 3072414805 | 2170 | 2185 | 2190 | 2160 | 19702 |
| 382 | 20231109 | 133000 | 3029770180 | 2200 | 2200 | 2200 | 2200 | 1 |
| 383 | 20231109 | 132900 | 3029767980 | 2180 | 2210 | 2215 | 2180 | 8000 |
| 384 | 20231109 | 132800 | 3012207310 | 2210 | 2210 | 2210 | 2210 | 2300 |
| 385 | 20231109 | 132700 | 3007124310 | 2215 | 2210 | 2215 | 2210 | 1661 |
| 386 | 20231109 | 132600 | 3003451250 | 2210 | 2210 | 2210 | 2210 | 6191 |
| 387 | 20231109 | 132500 | 2989769140 | 2210 | 2205 | 2210 | 2205 | 1878 |
| 388 | 20231109 | 132400 | 2985628140 | 2205 | 2210 | 2210 | 2200 | 5256 |
| 389 | 20231109 | 132300 | 2974043895 | 2215 | 2210 | 2215 | 2210 | 373 |
| 390 | 20231109 | 132200 | 2973219560 | 2210 | 2210 | 2210 | 2210 | 428 |
| 391 | 20231109 | 132100 | 2972273680 | 2210 | 2210 | 2210 | 2205 | 300 |
| 392 | 20231109 | 132000 | 2971611180 | 2210 | 2210 | 2210 | 2210 | 100 |
| 393 | 20231109 | 131900 | 2971390180 | 2210 | 2210 | 2210 | 2205 | 935 |
| 394 | 20231109 | 131800 | 2969326245 | 2210 | 2205 | 2210 | 2205 | 1568 |
| 395 | 20231109 | 131700 | 2965867565 | 2210 | 2215 | 2215 | 2210 | 2300 |
| 396 | 20231109 | 131600 | 2960774065 | 2215 | 2210 | 2215 | 2210 | 3957 |
| 397 | 20231109 | 131500 | 2952025310 | 2210 | 2205 | 2210 | 2205 | 264 |
| 398 | 20231109 | 131400 | 2951442925 | 2205 | 2205 | 2205 | 2205 | 93 |
| 399 | 20231109 | 131300 | 2951237860 | 2200 | 2200 | 2200 | 2200 | 120 |
| 400 | 20231109 | 131200 | 2950973860 | 2200 | 2195 | 2200 | 2195 | 28 |
| 401 | 20231109 | 131100 | 2950912350 | 2195 | 2195 | 2195 | 2195 | 344 |
| 402 | 20231109 | 131000 | 2950157270 | 2190 | 2190 | 2190 | 2190 | 932 |
| 403 | 20231109 | 130900 | 2948116190 | 2190 | 2190 | 2190 | 2190 | 1 |
| 404 | 20231109 | 130800 | 2948114000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 405 | 20231109 | 130700 | 2948114000 | 2185 | 2185 | 2185 | 2185 | 300 |
| 406 | 20231109 | 130600 | 2947458500 | 2185 | 2195 | 2195 | 2185 | 6448 |
| 407 | 20231109 | 130500 | 2933369360 | 2200 | 2190 | 2200 | 2190 | 2048 |
| 408 | 20231109 | 130400 | 2928875790 | 2190 | 2190 | 2190 | 2190 | 58 |
| 409 | 20231109 | 130300 | 2928748770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 410 | 20231109 | 130200 | 2928748770 | 2190 | 2185 | 2190 | 2185 | 778 |
| 411 | 20231109 | 130100 | 2927048835 | 2180 | 2180 | 2180 | 2180 | 221 |
| 412 | 20231109 | 130000 | 2926567055 | 2180 | 2180 | 2180 | 2180 | 1 |
| 413 | 20231109 | 125900 | 2926564875 | 2170 | 2170 | 2170 | 2170 | 272 |
| 414 | 20231109 | 125800 | 2925974635 | 2170 | 2175 | 2175 | 2170 | 352 |
| 415 | 20231109 | 125700 | 2925210295 | 2175 | 2180 | 2180 | 2175 | 1001 |
| 416 | 20231109 | 125600 | 2923029620 | 2180 | 2180 | 2180 | 2180 | 457 |
| 417 | 20231109 | 125500 | 2922033360 | 2180 | 2170 | 2180 | 2170 | 273 |
| 418 | 20231109 | 125400 | 2921440940 | 2170 | 2170 | 2170 | 2160 | 1502 |
| 419 | 20231109 | 125300 | 2918191885 | 2175 | 2170 | 2175 | 2170 | 701 |
| 420 | 20231109 | 125200 | 2916670215 | 2185 | 2185 | 2185 | 2185 | 100 |
| 421 | 20231109 | 125100 | 2916451715 | 2185 | 2185 | 2185 | 2185 | 310 |
| 422 | 20231109 | 125000 | 2915774365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 423 | 20231109 | 124900 | 2915774365 | 2175 | 2175 | 2175 | 2175 | 178 |
| 424 | 20231109 | 124800 | 2915387215 | 2175 | 2170 | 2175 | 2170 | 376 |
| 425 | 20231109 | 124700 | 2914570590 | 2170 | 2170 | 2170 | 2170 | 1557 |
| 426 | 20231109 | 124600 | 2911191900 | 2170 | 2175 | 2175 | 2170 | 1500 |
| 427 | 20231109 | 124500 | 2907931900 | 2175 | 2155 | 2175 | 2155 | 1049 |
| 428 | 20231109 | 124400 | 2905654970 | 2165 | 2165 | 2165 | 2165 | 10 |
| 429 | 20231109 | 124300 | 2905633320 | 2165 | 2155 | 2165 | 2150 | 457 |
| 430 | 20231109 | 124200 | 2904646755 | 2155 | 2165 | 2175 | 2145 | 8295 |
| 431 | 20231109 | 124100 | 2886795520 | 2175 | 2180 | 2180 | 2160 | 2705 |
| 432 | 20231109 | 124000 | 2880930625 | 2180 | 2180 | 2185 | 2180 | 108 |
| 433 | 20231109 | 123900 | 2880695175 | 2185 | 2180 | 2185 | 2180 | 3347 |
| 434 | 20231109 | 123800 | 2873398710 | 2180 | 2175 | 2180 | 2175 | 433 |
| 435 | 20231109 | 123700 | 2872456920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 436 | 20231109 | 123600 | 2872456920 | 2170 | 2170 | 2170 | 2170 | 65 |
| 437 | 20231109 | 123500 | 2872315870 | 2170 | 2170 | 2170 | 2170 | 1761 |
| 438 | 20231109 | 123400 | 2868494500 | 2165 | 2170 | 2170 | 2165 | 1069 |
| 439 | 20231109 | 123300 | 2866175770 | 2175 | 2170 | 2175 | 2165 | 7236 |
| 440 | 20231109 | 123200 | 2850474240 | 2170 | 2185 | 2185 | 2170 | 3636 |
| 441 | 20231109 | 123100 | 2842556535 | 2195 | 2195 | 2195 | 2185 | 2626 |
| 442 | 20231109 | 123000 | 2836813515 | 2205 | 2200 | 2210 | 2190 | 691 |
| 443 | 20231109 | 122900 | 2835291805 | 2205 | 2185 | 2205 | 2185 | 4014 |
| 444 | 20231109 | 122800 | 2826470570 | 2190 | 2200 | 2200 | 2190 | 2577 |
| 445 | 20231109 | 122700 | 2820825905 | 2195 | 2210 | 2230 | 2195 | 8314 |
| 446 | 20231109 | 122600 | 2802512305 | 2210 | 2235 | 2235 | 2210 | 3229 |
| 447 | 20231109 | 122500 | 2795336775 | 2235 | 2240 | 2240 | 2230 | 1867 |
| 448 | 20231109 | 122400 | 2791168030 | 2250 | 2220 | 2250 | 2220 | 5030 |
| 449 | 20231109 | 122300 | 2779941850 | 2220 | 2210 | 2220 | 2210 | 2349 |
| 450 | 20231109 | 122200 | 2774733660 | 2210 | 2225 | 2225 | 2210 | 1593 |
| 451 | 20231109 | 122100 | 2771212100 | 2225 | 2210 | 2225 | 2210 | 4388 |
| 452 | 20231109 | 122000 | 2761500710 | 2210 | 2215 | 2230 | 2210 | 14189 |
| 453 | 20231109 | 121900 | 2730017370 | 2210 | 2205 | 2210 | 2205 | 1306 |
| 454 | 20231109 | 121800 | 2727133500 | 2200 | 2200 | 2200 | 2200 | 565 |
| 455 | 20231109 | 121700 | 2725890500 | 2195 | 2200 | 2200 | 2190 | 1944 |
| 456 | 20231109 | 121600 | 2721621140 | 2195 | 2190 | 2195 | 2190 | 2014 |
| 457 | 20231109 | 121500 | 2717209900 | 2190 | 2175 | 2190 | 2170 | 3159 |
| 458 | 20231109 | 121400 | 2710313890 | 2175 | 2165 | 2175 | 2165 | 478 |
| 459 | 20231109 | 121300 | 2709277460 | 2165 | 2155 | 2165 | 2155 | 2946 |
| 460 | 20231109 | 121200 | 2702915990 | 2150 | 2150 | 2160 | 2150 | 1238 |
| 461 | 20231109 | 121100 | 2700254185 | 2160 | 2160 | 2170 | 2150 | 2146 |
| 462 | 20231109 | 121000 | 2695628020 | 2160 | 2150 | 2160 | 2150 | 317 |
| 463 | 20231109 | 120900 | 2694946410 | 2150 | 2150 | 2150 | 2145 | 391 |
| 464 | 20231109 | 120800 | 2694107110 | 2140 | 2140 | 2140 | 2140 | 563 |
| 465 | 20231109 | 120700 | 2692902290 | 2140 | 2115 | 2140 | 2100 | 9366 |
| 466 | 20231109 | 120600 | 2672976515 | 2115 | 2145 | 2145 | 2100 | 16462 |
| 467 | 20231109 | 120500 | 2637983675 | 2135 | 2150 | 2175 | 2135 | 28107 |
| 468 | 20231109 | 120400 | 2577528500 | 2155 | 2155 | 2165 | 2150 | 6532 |
| 469 | 20231109 | 120300 | 2563466170 | 2165 | 2155 | 2170 | 2150 | 7764 |
| 470 | 20231109 | 120200 | 2546731825 | 2155 | 2185 | 2185 | 2155 | 6036 |
| 471 | 20231109 | 120100 | 2533603075 | 2145 | 2145 | 2145 | 2145 | 0 |
| 472 | 20231109 | 120000 | 2533603075 | 2145 | 2145 | 2145 | 2145 | 0 |
| 473 | 20231109 | 115900 | 2533603075 | 2145 | 2235 | 2235 | 2145 | 83814 |
| 474 | 20231109 | 115800 | 2348797410 | 2245 | 2240 | 2245 | 2235 | 1011 |
| 475 | 20231109 | 115700 | 2346535265 | 2240 | 2240 | 2240 | 2240 | 1 |
| 476 | 20231109 | 115600 | 2346533025 | 2235 | 2235 | 2235 | 2235 | 601 |
| 477 | 20231109 | 115500 | 2345189790 | 2245 | 2250 | 2250 | 2245 | 2011 |
| 478 | 20231109 | 115400 | 2340665090 | 2230 | 2250 | 2250 | 2230 | 7840 |
| 479 | 20231109 | 115300 | 2323102375 | 2270 | 2260 | 2270 | 2245 | 14656 |
| 480 | 20231109 | 115200 | 2290118860 | 2270 | 2255 | 2275 | 2255 | 3390 |
| 481 | 20231109 | 115100 | 2282453485 | 2260 | 2260 | 2265 | 2260 | 736 |
| 482 | 20231109 | 115000 | 2280786795 | 2270 | 2275 | 2275 | 2250 | 4515 |
| 483 | 20231109 | 114900 | 2270597180 | 2280 | 2280 | 2280 | 2275 | 24 |
| 484 | 20231109 | 114800 | 2270542535 | 2275 | 2275 | 2280 | 2270 | 33 |
| 485 | 20231109 | 114700 | 2270467535 | 2280 | 2280 | 2280 | 2280 | 450 |
| 486 | 20231109 | 114600 | 2269441535 | 2280 | 2280 | 2280 | 2280 | 6 |
| 487 | 20231109 | 114500 | 2269427855 | 2280 | 2280 | 2280 | 2270 | 4 |
| 488 | 20231109 | 114400 | 2269418755 | 2275 | 2265 | 2275 | 2260 | 1168 |
| 489 | 20231109 | 114300 | 2266763305 | 2265 | 2260 | 2280 | 2260 | 2039 |
| 490 | 20231109 | 114200 | 2262134165 | 2265 | 2280 | 2280 | 2265 | 9126 |
| 491 | 20231109 | 114100 | 2241448635 | 2290 | 2290 | 2290 | 2290 | 100 |
| 492 | 20231109 | 114000 | 2241219635 | 2290 | 2285 | 2290 | 2285 | 401 |
| 493 | 20231109 | 113900 | 2240302845 | 2280 | 2285 | 2285 | 2280 | 1188 |
| 494 | 20231109 | 113800 | 2237594150 | 2290 | 2290 | 2290 | 2290 | 220 |
| 495 | 20231109 | 113700 | 2237090350 | 2290 | 2295 | 2295 | 2290 | 51 |
| 496 | 20231109 | 113600 | 2236973310 | 2300 | 2300 | 2300 | 2300 | 500 |
| 497 | 20231109 | 113500 | 2235823310 | 2300 | 2285 | 2300 | 2285 | 518 |
| 498 | 20231109 | 113400 | 2234639665 | 2280 | 2280 | 2285 | 2280 | 1329 |
| 499 | 20231109 | 113300 | 2231609540 | 2280 | 2265 | 2280 | 2265 | 4686 |
| 500 | 20231109 | 113200 | 2220964850 | 2260 | 2260 | 2260 | 2260 | 491 |
| 501 | 20231109 | 113100 | 2219855190 | 2260 | 2265 | 2265 | 2260 | 1159 |
| 502 | 20231109 | 113000 | 2217232950 | 2270 | 2280 | 2280 | 2270 | 1180 |
| 503 | 20231109 | 112900 | 2214549410 | 2280 | 2280 | 2280 | 2280 | 0 |
| 504 | 20231109 | 112800 | 2214549410 | 2280 | 2265 | 2280 | 2265 | 724 |
| 505 | 20231109 | 112700 | 2212904005 | 2275 | 2270 | 2275 | 2270 | 302 |
| 506 | 20231109 | 112600 | 2212218460 | 2270 | 2270 | 2270 | 2270 | 84 |
| 507 | 20231109 | 112500 | 2212027780 | 2265 | 2265 | 2265 | 2260 | 3495 |
| 508 | 20231109 | 112400 | 2204128890 | 2270 | 2285 | 2285 | 2270 | 303 |
| 509 | 20231109 | 112300 | 2203436570 | 2285 | 2285 | 2285 | 2285 | 1 |
| 510 | 20231109 | 112200 | 2203434285 | 2265 | 2285 | 2285 | 2265 | 4484 |
| 511 | 20231109 | 112100 | 2193265210 | 2285 | 2290 | 2290 | 2285 | 424 |
| 512 | 20231109 | 112000 | 2192294280 | 2300 | 2295 | 2300 | 2245 | 11274 |
| 513 | 20231109 | 111900 | 2166779045 | 2300 | 2300 | 2300 | 2300 | 1 |
| 514 | 20231109 | 111800 | 2166776745 | 2305 | 2305 | 2305 | 2305 | 354 |
| 515 | 20231109 | 111700 | 2165960775 | 2305 | 2305 | 2305 | 2305 | 152 |
| 516 | 20231109 | 111600 | 2165610415 | 2305 | 2300 | 2305 | 2300 | 100 |
| 517 | 20231109 | 111500 | 2165380410 | 2300 | 2300 | 2300 | 2300 | 100 |
| 518 | 20231109 | 111400 | 2165150410 | 2300 | 2285 | 2300 | 2280 | 3366 |
| 519 | 20231109 | 111300 | 2157453260 | 2285 | 2285 | 2285 | 2275 | 3855 |
| 520 | 20231109 | 111200 | 2148644825 | 2275 | 2260 | 2275 | 2260 | 2699 |
| 521 | 20231109 | 111100 | 2142525595 | 2260 | 2260 | 2260 | 2260 | 506 |
| 522 | 20231109 | 111000 | 2141382035 | 2260 | 2260 | 2260 | 2255 | 1889 |
| 523 | 20231109 | 110900 | 2137116400 | 2270 | 2245 | 2280 | 2245 | 22330 |
| 524 | 20231109 | 110800 | 2086558050 | 2245 | 2275 | 2275 | 2245 | 15569 |
| 525 | 20231109 | 110700 | 2051384255 | 2275 | 2275 | 2280 | 2275 | 3268 |
| 526 | 20231109 | 110600 | 2043947245 | 2280 | 2285 | 2285 | 2280 | 8311 |
| 527 | 20231109 | 110500 | 2024997665 | 2280 | 2285 | 2285 | 2280 | 1467 |
| 528 | 20231109 | 110400 | 2021648495 | 2290 | 2310 | 2310 | 2285 | 20564 |
| 529 | 20231109 | 110300 | 1974349525 | 2315 | 2310 | 2315 | 2310 | 2775 |
| 530 | 20231109 | 110200 | 1967938275 | 2305 | 2315 | 2315 | 2305 | 682 |
| 531 | 20231109 | 110100 | 1966365905 | 2305 | 2300 | 2310 | 2300 | 1617 |
| 532 | 20231109 | 110000 | 1962645205 | 2300 | 2340 | 2340 | 2295 | 14257 |
| 533 | 20231109 | 105900 | 1929777315 | 2340 | 2340 | 2340 | 2340 | 320 |
| 534 | 20231109 | 105800 | 1929028515 | 2340 | 2340 | 2340 | 2330 | 11107 |
| 535 | 20231109 | 105700 | 1903090475 | 2340 | 2345 | 2345 | 2330 | 823 |
| 536 | 20231109 | 105600 | 1901165145 | 2345 | 2335 | 2345 | 2335 | 3313 |
| 537 | 20231109 | 105500 | 1893429280 | 2335 | 2335 | 2345 | 2310 | 20288 |
| 538 | 20231109 | 105400 | 1846338210 | 2330 | 2350 | 2360 | 2330 | 10793 |
| 539 | 20231109 | 105300 | 1820978340 | 2360 | 2385 | 2385 | 2350 | 6825 |
| 540 | 20231109 | 105200 | 1804837225 | 2390 | 2365 | 2390 | 2365 | 7437 |
| 541 | 20231109 | 105100 | 1787203695 | 2380 | 2390 | 2390 | 2365 | 12675 |
| 542 | 20231109 | 105000 | 1757021110 | 2400 | 2400 | 2415 | 2390 | 8289 |
| 543 | 20231109 | 104900 | 1737118590 | 2400 | 2430 | 2430 | 2400 | 4144 |
| 544 | 20231109 | 104800 | 1727157910 | 2430 | 2420 | 2440 | 2420 | 18847 |
| 545 | 20231109 | 104700 | 1681269110 | 2430 | 2405 | 2430 | 2365 | 17007 |
| 546 | 20231109 | 104600 | 1640398515 | 2415 | 2385 | 2415 | 2385 | 2938 |
| 547 | 20231109 | 104500 | 1633364525 | 2385 | 2345 | 2385 | 2345 | 7289 |
| 548 | 20231109 | 104400 | 1616113910 | 2345 | 2380 | 2385 | 2345 | 16679 |
| 549 | 20231109 | 104300 | 1576639090 | 2385 | 2400 | 2410 | 2385 | 4122 |
| 550 | 20231109 | 104200 | 1566772010 | 2400 | 2405 | 2420 | 2380 | 12164 |
| 551 | 20231109 | 104100 | 1537669775 | 2405 | 2400 | 2410 | 2400 | 2533 |
| 552 | 20231109 | 104000 | 1531572410 | 2400 | 2395 | 2400 | 2395 | 822 |
| 553 | 20231109 | 103900 | 1529602110 | 2395 | 2385 | 2395 | 2385 | 3004 |
| 554 | 20231109 | 103800 | 1522416360 | 2380 | 2375 | 2380 | 2375 | 2427 |
| 555 | 20231109 | 103700 | 1516646475 | 2380 | 2380 | 2385 | 2380 | 34 |
| 556 | 20231109 | 103600 | 1516565455 | 2375 | 2380 | 2380 | 2365 | 818 |
| 557 | 20231109 | 103500 | 1514624700 | 2365 | 2365 | 2380 | 2365 | 3 |
| 558 | 20231109 | 103400 | 1514617590 | 2380 | 2370 | 2380 | 2370 | 2717 |
| 559 | 20231109 | 103300 | 1508164250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 560 | 20231109 | 103200 | 1508164250 | 2370 | 2345 | 2370 | 2340 | 4759 |
| 561 | 20231109 | 103100 | 1496994980 | 2355 | 2345 | 2355 | 2340 | 490 |
| 562 | 20231109 | 103000 | 1495848140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 563 | 20231109 | 102900 | 1495848140 | 2360 | 2345 | 2360 | 2340 | 4261 |
| 564 | 20231109 | 102800 | 1485861720 | 2345 | 2340 | 2345 | 2340 | 960 |
| 565 | 20231109 | 102700 | 1483615315 | 2340 | 2350 | 2350 | 2340 | 4658 |
| 566 | 20231109 | 102600 | 1472697285 | 2350 | 2350 | 2350 | 2350 | 1717 |
| 567 | 20231109 | 102500 | 1468662335 | 2350 | 2365 | 2370 | 2350 | 3497 |
| 568 | 20231109 | 102400 | 1460407540 | 2370 | 2365 | 2370 | 2365 | 1098 |
| 569 | 20231109 | 102300 | 1457810635 | 2365 | 2365 | 2365 | 2365 | 0 |
| 570 | 20231109 | 102200 | 1457810635 | 2365 | 2360 | 2365 | 2360 | 128 |
| 571 | 20231109 | 102100 | 1457508545 | 2360 | 2355 | 2360 | 2355 | 2 |
| 572 | 20231109 | 102000 | 1457503830 | 2365 | 2365 | 2365 | 2355 | 16 |
| 573 | 20231109 | 101900 | 1457466000 | 2365 | 2355 | 2365 | 2350 | 1400 |
| 574 | 20231109 | 101800 | 1454168960 | 2355 | 2355 | 2355 | 2355 | 6 |
| 575 | 20231109 | 101700 | 1454154830 | 2355 | 2350 | 2355 | 2350 | 31 |
| 576 | 20231109 | 101600 | 1454081965 | 2340 | 2350 | 2350 | 2340 | 1584 |
| 577 | 20231109 | 101500 | 1450374965 | 2360 | 2350 | 2360 | 2330 | 9695 |
| 578 | 20231109 | 101400 | 1427585735 | 2350 | 2340 | 2350 | 2340 | 1035 |
| 579 | 20231109 | 101300 | 1425159200 | 2345 | 2330 | 2345 | 2330 | 3224 |
| 580 | 20231109 | 101200 | 1417608225 | 2330 | 2325 | 2330 | 2325 | 1283 |
| 581 | 20231109 | 101100 | 1414621335 | 2330 | 2320 | 2330 | 2320 | 2 |
| 582 | 20231109 | 101000 | 1414616685 | 2330 | 2315 | 2330 | 2315 | 1001 |
| 583 | 20231109 | 100900 | 1412299355 | 2330 | 2320 | 2330 | 2320 | 501 |
| 584 | 20231109 | 100800 | 1411137025 | 2330 | 2320 | 2330 | 2315 | 1001 |
| 585 | 20231109 | 100700 | 1408819470 | 2335 | 2335 | 2335 | 2335 | 2 |
| 586 | 20231109 | 100600 | 1408814800 | 2330 | 2340 | 2340 | 2320 | 958 |
| 587 | 20231109 | 100500 | 1406591720 | 2320 | 2355 | 2355 | 2320 | 2486 |
| 588 | 20231109 | 100400 | 1400808270 | 2340 | 2355 | 2355 | 2340 | 31 |
| 589 | 20231109 | 100300 | 1400735295 | 2355 | 2345 | 2355 | 2340 | 1005 |
| 590 | 20231109 | 100200 | 1398378465 | 2345 | 2345 | 2345 | 2345 | 130 |
| 591 | 20231109 | 100100 | 1398073615 | 2340 | 2330 | 2345 | 2330 | 1492 |
| 592 | 20231109 | 100000 | 1394589975 | 2325 | 2320 | 2325 | 2320 | 513 |
| 593 | 20231109 | 095900 | 1393398320 | 2320 | 2325 | 2325 | 2320 | 1127 |
| 594 | 20231109 | 095800 | 1390778050 | 2330 | 2330 | 2330 | 2325 | 1637 |
| 595 | 20231109 | 095700 | 1386967420 | 2325 | 2330 | 2335 | 2320 | 5738 |
| 596 | 20231109 | 095600 | 1373607110 | 2330 | 2330 | 2330 | 2330 | 1829 |
| 597 | 20231109 | 095500 | 1369345540 | 2330 | 2330 | 2330 | 2330 | 122 |
| 598 | 20231109 | 095400 | 1369061280 | 2340 | 2340 | 2340 | 2340 | 555 |
| 599 | 20231109 | 095300 | 1367762580 | 2340 | 2330 | 2340 | 2330 | 4172 |
| 600 | 20231109 | 095200 | 1358025590 | 2330 | 2340 | 2340 | 2325 | 419 |
| 601 | 20231109 | 095100 | 1357046815 | 2340 | 2355 | 2355 | 2340 | 9022 |
| 602 | 20231109 | 095000 | 1335890005 | 2355 | 2370 | 2395 | 2355 | 1267 |
| 603 | 20231109 | 094900 | 1332870315 | 2370 | 2355 | 2370 | 2355 | 3141 |
| 604 | 20231109 | 094800 | 1325429565 | 2350 | 2350 | 2350 | 2340 | 1273 |
| 605 | 20231109 | 094700 | 1322438025 | 2340 | 2335 | 2355 | 2335 | 7654 |
| 606 | 20231109 | 094600 | 1304508835 | 2335 | 2280 | 2335 | 2270 | 15482 |
| 607 | 20231109 | 094500 | 1269043580 | 2280 | 2325 | 2330 | 2280 | 29493 |
| 608 | 20231109 | 094400 | 1201035290 | 2330 | 2330 | 2340 | 2330 | 2447 |
| 609 | 20231109 | 094300 | 1195316925 | 2325 | 2355 | 2355 | 2325 | 5869 |
| 610 | 20231109 | 094200 | 1181646985 | 2345 | 2355 | 2375 | 2340 | 4850 |
| 611 | 20231109 | 094100 | 1170274185 | 2340 | 2345 | 2355 | 2335 | 2698 |
| 612 | 20231109 | 094000 | 1163957980 | 2325 | 2340 | 2340 | 2325 | 5664 |
| 613 | 20231109 | 093900 | 1150737300 | 2370 | 2345 | 2370 | 2335 | 4180 |
| 614 | 20231109 | 093800 | 1140934000 | 2335 | 2400 | 2400 | 2335 | 21816 |
| 615 | 20231109 | 093700 | 1089476885 | 2400 | 2400 | 2400 | 2400 | 25 |
| 616 | 20231109 | 093600 | 1089416885 | 2385 | 2385 | 2395 | 2385 | 1715 |
| 617 | 20231109 | 093500 | 1085313440 | 2385 | 2385 | 2385 | 2385 | 102 |
| 618 | 20231109 | 093400 | 1085070170 | 2375 | 2385 | 2400 | 2370 | 10752 |
| 619 | 20231109 | 093300 | 1059489395 | 2390 | 2415 | 2415 | 2390 | 7036 |
| 620 | 20231109 | 093200 | 1042632370 | 2415 | 2405 | 2415 | 2400 | 1833 |
| 621 | 20231109 | 093100 | 1038208605 | 2400 | 2405 | 2410 | 2400 | 465 |
| 622 | 20231109 | 093000 | 1037090515 | 2405 | 2405 | 2405 | 2405 | 1 |
| 623 | 20231109 | 092900 | 1037088110 | 2405 | 2410 | 2410 | 2405 | 1217 |
| 624 | 20231109 | 092800 | 1034161115 | 2405 | 2425 | 2425 | 2405 | 433 |
| 625 | 20231109 | 092700 | 1033117735 | 2420 | 2420 | 2425 | 2420 | 163 |
| 626 | 20231109 | 092600 | 1032723270 | 2420 | 2420 | 2420 | 2420 | 302 |
| 627 | 20231109 | 092500 | 1031992430 | 2420 | 2420 | 2420 | 2420 | 53 |
| 628 | 20231109 | 092400 | 1031864170 | 2425 | 2425 | 2425 | 2425 | 233 |
| 629 | 20231109 | 092300 | 1031299145 | 2425 | 2410 | 2425 | 2410 | 2518 |
| 630 | 20231109 | 092200 | 1025230705 | 2410 | 2425 | 2425 | 2410 | 1389 |
| 631 | 20231109 | 092100 | 1021878725 | 2420 | 2420 | 2420 | 2420 | 4 |
| 632 | 20231109 | 092000 | 1021869045 | 2420 | 2415 | 2420 | 2415 | 1023 |
| 633 | 20231109 | 091900 | 1019396040 | 2405 | 2410 | 2420 | 2400 | 3964 |
| 634 | 20231109 | 091800 | 1009873070 | 2420 | 2420 | 2420 | 2410 | 2201 |
| 635 | 20231109 | 091700 | 1004547350 | 2410 | 2375 | 2420 | 2365 | 10560 |
| 636 | 20231109 | 091600 | 979342470 | 2375 | 2400 | 2400 | 2305 | 50091 |
| 637 | 20231109 | 091500 | 860839575 | 2400 | 2430 | 2430 | 2400 | 24996 |
| 638 | 20231109 | 091400 | 800668880 | 2430 | 2435 | 2435 | 2430 | 3119 |
| 639 | 20231109 | 091300 | 793078465 | 2435 | 2450 | 2450 | 2435 | 1929 |
| 640 | 20231109 | 091200 | 788364315 | 2450 | 2465 | 2470 | 2450 | 6725 |
| 641 | 20231109 | 091100 | 771813800 | 2465 | 2450 | 2480 | 2450 | 11947 |
| 642 | 20231109 | 091000 | 742326625 | 2440 | 2425 | 2460 | 2420 | 11703 |
| 643 | 20231109 | 090900 | 713768005 | 2425 | 2420 | 2430 | 2390 | 9661 |
| 644 | 20231109 | 090800 | 690517475 | 2415 | 2530 | 2540 | 2415 | 91248 |
| 645 | 20231109 | 090700 | 463512430 | 2535 | 2510 | 2535 | 2500 | 35959 |
| 646 | 20231109 | 090600 | 372860280 | 2500 | 2500 | 2515 | 2500 | 18707 |
| 647 | 20231109 | 090500 | 325932300 | 2500 | 2485 | 2500 | 2475 | 14351 |
| 648 | 20231109 | 090400 | 290255420 | 2490 | 2485 | 2490 | 2470 | 7286 |
| 649 | 20231109 | 090300 | 272115940 | 2485 | 2460 | 2495 | 2455 | 17789 |
| 650 | 20231109 | 090200 | 227977930 | 2475 | 2420 | 2485 | 2420 | 19457 |
| 651 | 20231109 | 090100 | 180189800 | 2420 | 2430 | 2435 | 2420 | 5173 |
| 652 | 20231109 | 090000 | 167628370 | 2435 | 2380 | 2455 | 2375 | 69659 |