38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 3 | 20241111 | 194900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 4 | 20241111 | 194800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 5 | 20241111 | 194700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 6 | 20241111 | 194600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 7 | 20241111 | 194500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 8 | 20241111 | 194400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 9 | 20241111 | 194300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 10 | 20241111 | 194200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 11 | 20241111 | 194100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 12 | 20241111 | 194000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 13 | 20241111 | 193900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 14 | 20241111 | 193800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 15 | 20241111 | 193700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 16 | 20241111 | 193600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 17 | 20241111 | 193500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 18 | 20241111 | 193400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 19 | 20241111 | 193300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 20 | 20241111 | 193200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 21 | 20241111 | 193100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 22 | 20241111 | 193000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 23 | 20241111 | 192900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 24 | 20241111 | 192800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 25 | 20241111 | 192700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 26 | 20241111 | 192600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 27 | 20241111 | 192500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 28 | 20241111 | 192400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 29 | 20241111 | 192300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 30 | 20241111 | 192200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 31 | 20241111 | 192100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 32 | 20241111 | 192000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 33 | 20241111 | 191900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 34 | 20241111 | 191800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 35 | 20241111 | 191700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 36 | 20241111 | 191600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 37 | 20241111 | 191500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 38 | 20241111 | 191400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 39 | 20241111 | 191300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 40 | 20241111 | 191200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 41 | 20241111 | 191100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 42 | 20241111 | 191000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 43 | 20241111 | 190900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 44 | 20241111 | 190800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 45 | 20241111 | 190700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 46 | 20241111 | 190600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 47 | 20241111 | 190500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 48 | 20241111 | 190400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 49 | 20241111 | 190300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 50 | 20241111 | 190200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 51 | 20241111 | 190100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 52 | 20241111 | 190000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 53 | 20241111 | 185900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 54 | 20241111 | 185800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 55 | 20241111 | 185700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 56 | 20241111 | 185600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 57 | 20241111 | 185500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 58 | 20241111 | 185400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 59 | 20241111 | 185300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 60 | 20241111 | 185200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 61 | 20241111 | 185100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 62 | 20241111 | 185000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 63 | 20241111 | 184900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 64 | 20241111 | 184800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 65 | 20241111 | 184700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 66 | 20241111 | 184600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 67 | 20241111 | 184500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 68 | 20241111 | 184400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 69 | 20241111 | 184300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 70 | 20241111 | 184200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 71 | 20241111 | 184100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 72 | 20241111 | 184000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 73 | 20241111 | 183900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 74 | 20241111 | 183800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 75 | 20241111 | 183700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 76 | 20241111 | 183600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 77 | 20241111 | 183500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 78 | 20241111 | 183400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 79 | 20241111 | 183300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 80 | 20241111 | 183200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 81 | 20241111 | 183100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 82 | 20241111 | 183000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 83 | 20241111 | 182900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 84 | 20241111 | 182800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 85 | 20241111 | 182700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 86 | 20241111 | 182600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 87 | 20241111 | 182500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 88 | 20241111 | 182400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 89 | 20241111 | 182300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 90 | 20241111 | 182200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 91 | 20241111 | 182100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 92 | 20241111 | 182000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 93 | 20241111 | 181900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 94 | 20241111 | 181800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 95 | 20241111 | 181700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 96 | 20241111 | 181600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 97 | 20241111 | 181500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 98 | 20241111 | 181400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 99 | 20241111 | 181300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 100 | 20241111 | 181200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 101 | 20241111 | 181100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 102 | 20241111 | 181000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 103 | 20241111 | 180900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 104 | 20241111 | 180800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 105 | 20241111 | 180700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 106 | 20241111 | 180600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 107 | 20241111 | 180500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 108 | 20241111 | 180400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 109 | 20241111 | 180300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 110 | 20241111 | 180200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 111 | 20241111 | 180100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 112 | 20241111 | 180000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 113 | 20241111 | 175900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 114 | 20241111 | 175800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 115 | 20241111 | 175700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 116 | 20241111 | 175600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 117 | 20241111 | 175500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 118 | 20241111 | 175400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 119 | 20241111 | 175300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 120 | 20241111 | 175200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 121 | 20241111 | 175100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 122 | 20241111 | 175000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 123 | 20241111 | 174900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 124 | 20241111 | 174800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 125 | 20241111 | 174700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 126 | 20241111 | 174600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 127 | 20241111 | 174500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 128 | 20241111 | 174400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 129 | 20241111 | 174300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 130 | 20241111 | 174200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 131 | 20241111 | 174100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 132 | 20241111 | 174000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 133 | 20241111 | 173900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 134 | 20241111 | 173800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 135 | 20241111 | 173700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 136 | 20241111 | 173600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 137 | 20241111 | 173500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 138 | 20241111 | 173400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 139 | 20241111 | 173300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 140 | 20241111 | 173200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 141 | 20241111 | 173100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 142 | 20241111 | 173000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 143 | 20241111 | 172900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 144 | 20241111 | 172800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 145 | 20241111 | 172700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 146 | 20241111 | 172600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 147 | 20241111 | 172500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 148 | 20241111 | 172400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 149 | 20241111 | 172300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 150 | 20241111 | 172200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 151 | 20241111 | 172100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 152 | 20241111 | 172000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 153 | 20241111 | 171900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 154 | 20241111 | 171800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 155 | 20241111 | 171700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 156 | 20241111 | 171600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 157 | 20241111 | 171500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 158 | 20241111 | 171400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 159 | 20241111 | 171300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 160 | 20241111 | 171200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 161 | 20241111 | 171100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 162 | 20241111 | 171000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 163 | 20241111 | 170900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 164 | 20241111 | 170800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 165 | 20241111 | 170700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 166 | 20241111 | 170600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 167 | 20241111 | 170500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 168 | 20241111 | 170400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 169 | 20241111 | 170300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 170 | 20241111 | 170200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 171 | 20241111 | 170100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 172 | 20241111 | 170000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 173 | 20241111 | 165900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 174 | 20241111 | 165800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 175 | 20241111 | 165700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 176 | 20241111 | 165600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 177 | 20241111 | 165500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 178 | 20241111 | 165400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 179 | 20241111 | 165300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 180 | 20241111 | 165200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 181 | 20241111 | 165100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 182 | 20241111 | 165000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 183 | 20241111 | 164900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 184 | 20241111 | 164800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 185 | 20241111 | 164700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 186 | 20241111 | 164600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 187 | 20241111 | 164500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 188 | 20241111 | 164400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 189 | 20241111 | 164300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 190 | 20241111 | 164200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 191 | 20241111 | 164100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 192 | 20241111 | 164000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 193 | 20241111 | 163900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 194 | 20241111 | 163800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 195 | 20241111 | 163700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 196 | 20241111 | 163600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 197 | 20241111 | 163500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 198 | 20241111 | 163400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 199 | 20241111 | 163300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 200 | 20241111 | 163200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 201 | 20241111 | 163100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 202 | 20241111 | 163000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 203 | 20241111 | 162900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 204 | 20241111 | 162800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 205 | 20241111 | 162700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 206 | 20241111 | 162600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 207 | 20241111 | 162500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 208 | 20241111 | 162400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 209 | 20241111 | 162300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 210 | 20241111 | 162200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 211 | 20241111 | 162100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 212 | 20241111 | 162000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 213 | 20241111 | 161900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 214 | 20241111 | 161800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 215 | 20241111 | 161700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 216 | 20241111 | 161600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 217 | 20241111 | 161500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 218 | 20241111 | 161400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 219 | 20241111 | 161300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 220 | 20241111 | 161200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 221 | 20241111 | 161100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 222 | 20241111 | 161000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 223 | 20241111 | 160900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 224 | 20241111 | 160800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 225 | 20241111 | 160700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 226 | 20241111 | 160600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 227 | 20241111 | 160500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 228 | 20241111 | 160400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 229 | 20241111 | 160300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 230 | 20241111 | 160200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 231 | 20241111 | 160100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 232 | 20241111 | 160000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 233 | 20241111 | 155900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 234 | 20241111 | 155800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 235 | 20241111 | 155700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 236 | 20241111 | 155600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 237 | 20241111 | 155500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 238 | 20241111 | 155400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 239 | 20241111 | 155300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 240 | 20241111 | 155200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 241 | 20241111 | 155100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 242 | 20241111 | 155000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 243 | 20241111 | 154900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 244 | 20241111 | 154800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 245 | 20241111 | 154700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 246 | 20241111 | 154600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 247 | 20241111 | 154500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 248 | 20241111 | 154400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 249 | 20241111 | 154300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 250 | 20241111 | 154200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 251 | 20241111 | 154100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 252 | 20241111 | 154000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 253 | 20241111 | 153900 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 254 | 20241111 | 153800 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 255 | 20241111 | 153700 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 256 | 20241111 | 153600 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 257 | 20241111 | 153500 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 258 | 20241111 | 153400 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 259 | 20241111 | 153300 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 260 | 20241111 | 153200 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 261 | 20241111 | 153100 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 262 | 20241111 | 153000 | 62652098000 | 266000 | 266000 | 266000 | 266000 | 4851 |
| 263 | 20241111 | 152900 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 264 | 20241111 | 152800 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 265 | 20241111 | 152700 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 266 | 20241111 | 152600 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 267 | 20241111 | 152500 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 268 | 20241111 | 152400 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 269 | 20241111 | 152300 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 270 | 20241111 | 152200 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 271 | 20241111 | 152100 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 272 | 20241111 | 152000 | 61361732000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 273 | 20241111 | 151900 | 61361732000 | 266500 | 266500 | 266500 | 265500 | 1031 |
| 274 | 20241111 | 151800 | 61087125500 | 266500 | 266500 | 266500 | 266000 | 981 |
| 275 | 20241111 | 151700 | 60825858000 | 266500 | 266500 | 266500 | 266000 | 843 |
| 276 | 20241111 | 151600 | 60601247500 | 266500 | 265500 | 266500 | 265500 | 482 |
| 277 | 20241111 | 151500 | 60473027500 | 266000 | 266000 | 266000 | 265500 | 382 |
| 278 | 20241111 | 151400 | 60371455000 | 266000 | 265500 | 266000 | 265500 | 3364 |
| 279 | 20241111 | 151300 | 59477943000 | 265000 | 265000 | 265500 | 264500 | 2143 |
| 280 | 20241111 | 151200 | 58909789500 | 265000 | 265000 | 265000 | 264500 | 860 |
| 281 | 20241111 | 151100 | 58681906000 | 265000 | 265000 | 265000 | 264500 | 845 |
| 282 | 20241111 | 151000 | 58458141000 | 265000 | 264000 | 265000 | 264000 | 308 |
| 283 | 20241111 | 150900 | 58376574500 | 265000 | 264500 | 265000 | 264500 | 677 |
| 284 | 20241111 | 150800 | 58197436500 | 264500 | 264000 | 265000 | 264000 | 2319 |
| 285 | 20241111 | 150700 | 57584025500 | 264000 | 264500 | 264500 | 264000 | 118 |
| 286 | 20241111 | 150600 | 57552856500 | 264500 | 264000 | 264500 | 264000 | 173 |
| 287 | 20241111 | 150500 | 57507164500 | 264000 | 264000 | 264500 | 264000 | 754 |
| 288 | 20241111 | 150400 | 57307980000 | 264000 | 264000 | 264500 | 264000 | 67 |
| 289 | 20241111 | 150300 | 57290276000 | 264500 | 264000 | 264500 | 264000 | 102 |
| 290 | 20241111 | 150200 | 57263322500 | 264000 | 264500 | 264500 | 264000 | 107 |
| 291 | 20241111 | 150100 | 57235059000 | 264500 | 264500 | 264500 | 263500 | 569 |
| 292 | 20241111 | 150000 | 57084956000 | 264000 | 264000 | 264500 | 264000 | 549 |
| 293 | 20241111 | 145900 | 56939987000 | 264500 | 264500 | 264500 | 264000 | 208 |
| 294 | 20241111 | 145800 | 56885062000 | 264500 | 264500 | 264500 | 264000 | 613 |
| 295 | 20241111 | 145700 | 56723167000 | 264500 | 264500 | 264500 | 264000 | 163 |
| 296 | 20241111 | 145600 | 56680066000 | 264500 | 264000 | 264500 | 264000 | 184 |
| 297 | 20241111 | 145500 | 56631426500 | 264000 | 264500 | 264500 | 264000 | 383 |
| 298 | 20241111 | 145400 | 56530290000 | 264500 | 264000 | 264500 | 264000 | 493 |
| 299 | 20241111 | 145300 | 56400098500 | 264500 | 264500 | 264500 | 264000 | 134 |
| 300 | 20241111 | 145200 | 56364670000 | 264500 | 264500 | 265000 | 264000 | 842 |
| 301 | 20241111 | 145100 | 56141964500 | 265000 | 265500 | 265500 | 264500 | 979 |
| 302 | 20241111 | 145000 | 55882523000 | 265500 | 265500 | 265500 | 265000 | 89 |
| 303 | 20241111 | 144900 | 55858912500 | 265000 | 265500 | 265500 | 264500 | 620 |
| 304 | 20241111 | 144800 | 55694607500 | 265000 | 265000 | 265500 | 264500 | 1176 |
| 305 | 20241111 | 144700 | 55382979000 | 265000 | 265000 | 265000 | 264500 | 608 |
| 306 | 20241111 | 144600 | 55221869500 | 265000 | 265000 | 265000 | 264500 | 259 |
| 307 | 20241111 | 144500 | 55153244000 | 265000 | 264500 | 265000 | 264500 | 156 |
| 308 | 20241111 | 144400 | 55111938000 | 264500 | 264500 | 265000 | 264000 | 303 |
| 309 | 20241111 | 144300 | 55031795000 | 264500 | 264000 | 264500 | 264000 | 717 |
| 310 | 20241111 | 144200 | 54842243500 | 264000 | 264000 | 264500 | 264000 | 185 |
| 311 | 20241111 | 144100 | 54793370000 | 264000 | 264500 | 264500 | 264000 | 403 |
| 312 | 20241111 | 144000 | 54686837500 | 264500 | 264500 | 264500 | 264000 | 149 |
| 313 | 20241111 | 143900 | 54647483500 | 264500 | 264500 | 264500 | 264000 | 165 |
| 314 | 20241111 | 143800 | 54603884000 | 264500 | 264500 | 264500 | 264000 | 90 |
| 315 | 20241111 | 143700 | 54580100500 | 264500 | 264000 | 264500 | 264000 | 197 |
| 316 | 20241111 | 143600 | 54528025500 | 264000 | 264500 | 265000 | 264000 | 617 |
| 317 | 20241111 | 143500 | 54364814500 | 265000 | 265000 | 265000 | 264500 | 164 |
| 318 | 20241111 | 143400 | 54321358000 | 265000 | 265000 | 265000 | 264500 | 135 |
| 319 | 20241111 | 143300 | 54285601500 | 265000 | 264500 | 265000 | 264500 | 295 |
| 320 | 20241111 | 143200 | 54207542500 | 264500 | 264500 | 265000 | 264000 | 1232 |
| 321 | 20241111 | 143100 | 53881674500 | 264500 | 264500 | 264500 | 264000 | 70 |
| 322 | 20241111 | 143000 | 53863172000 | 264500 | 264000 | 264500 | 264000 | 118 |
| 323 | 20241111 | 142900 | 53831978000 | 264500 | 264500 | 264500 | 264000 | 168 |
| 324 | 20241111 | 142800 | 53787600000 | 264500 | 264500 | 264500 | 264000 | 497 |
| 325 | 20241111 | 142700 | 53656356500 | 264500 | 264500 | 264500 | 264000 | 58 |
| 326 | 20241111 | 142600 | 53641029000 | 264500 | 264000 | 264500 | 263500 | 334 |
| 327 | 20241111 | 142500 | 53552834500 | 264000 | 264000 | 264000 | 263500 | 112 |
| 328 | 20241111 | 142400 | 53523280000 | 264000 | 263500 | 264000 | 263500 | 172 |
| 329 | 20241111 | 142300 | 53477888500 | 264000 | 264500 | 264500 | 263500 | 732 |
| 330 | 20241111 | 142200 | 53284620000 | 264500 | 264500 | 265000 | 264000 | 268 |
| 331 | 20241111 | 142100 | 53213750500 | 264000 | 265000 | 265000 | 264000 | 316 |
| 332 | 20241111 | 142000 | 53130104500 | 264500 | 265000 | 265000 | 264000 | 254 |
| 333 | 20241111 | 141900 | 53062875500 | 265000 | 265000 | 265000 | 264000 | 892 |
| 334 | 20241111 | 141800 | 52826915000 | 265000 | 265000 | 265000 | 264500 | 149 |
| 335 | 20241111 | 141700 | 52787444500 | 264500 | 265000 | 265000 | 264500 | 133 |
| 336 | 20241111 | 141600 | 52752219000 | 265000 | 264500 | 265000 | 264000 | 164 |
| 337 | 20241111 | 141500 | 52708797000 | 264500 | 264500 | 265000 | 264000 | 670 |
| 338 | 20241111 | 141400 | 52531787000 | 264500 | 264500 | 265000 | 264000 | 174 |
| 339 | 20241111 | 141300 | 52485776500 | 264500 | 265000 | 265000 | 264000 | 494 |
| 340 | 20241111 | 141200 | 52355124000 | 264500 | 264000 | 264500 | 263500 | 1526 |
| 341 | 20241111 | 141100 | 51951793000 | 263500 | 264000 | 264000 | 263500 | 109 |
| 342 | 20241111 | 141000 | 51923047000 | 264000 | 263000 | 264000 | 263000 | 340 |
| 343 | 20241111 | 140900 | 51833485500 | 263000 | 263000 | 264000 | 262500 | 792 |
| 344 | 20241111 | 140800 | 51624981500 | 263000 | 263000 | 264000 | 262500 | 516 |
| 345 | 20241111 | 140700 | 51489188000 | 263000 | 263000 | 263000 | 262500 | 453 |
| 346 | 20241111 | 140600 | 51370056500 | 263500 | 263000 | 263500 | 263000 | 346 |
| 347 | 20241111 | 140500 | 51279043000 | 263000 | 264000 | 264000 | 263000 | 221 |
| 348 | 20241111 | 140400 | 51220790500 | 264000 | 264000 | 264000 | 263500 | 680 |
| 349 | 20241111 | 140300 | 51041544000 | 264000 | 264500 | 264500 | 263500 | 1369 |
| 350 | 20241111 | 140200 | 50680104000 | 264000 | 264500 | 264500 | 264000 | 86 |
| 351 | 20241111 | 140100 | 50657382000 | 264000 | 264500 | 264500 | 264000 | 987 |
| 352 | 20241111 | 140000 | 50396767500 | 264500 | 264000 | 264500 | 264000 | 209 |
| 353 | 20241111 | 135900 | 50341551000 | 264000 | 264000 | 264500 | 264000 | 313 |
| 354 | 20241111 | 135800 | 50258842500 | 264000 | 264500 | 264500 | 264000 | 89 |
| 355 | 20241111 | 135700 | 50235319000 | 264500 | 264000 | 264500 | 264000 | 132 |
| 356 | 20241111 | 135600 | 50200430500 | 264500 | 264000 | 264500 | 264000 | 73 |
| 357 | 20241111 | 135500 | 50181135500 | 264000 | 263000 | 264000 | 263000 | 1551 |
| 358 | 20241111 | 135400 | 49771827000 | 263000 | 263000 | 264000 | 263000 | 407 |
| 359 | 20241111 | 135300 | 49664704500 | 263000 | 263500 | 264000 | 263000 | 1242 |
| 360 | 20241111 | 135200 | 49337715000 | 263500 | 264000 | 264500 | 263000 | 628 |
| 361 | 20241111 | 135100 | 49172141500 | 263500 | 264500 | 264500 | 263500 | 749 |
| 362 | 20241111 | 135000 | 48974391000 | 264000 | 264500 | 264500 | 264000 | 252 |
| 363 | 20241111 | 134900 | 48907804500 | 264500 | 264000 | 264500 | 264000 | 136 |
| 364 | 20241111 | 134800 | 48871858000 | 264000 | 264500 | 264500 | 264000 | 169 |
| 365 | 20241111 | 134700 | 48827213500 | 264000 | 264500 | 264500 | 263500 | 863 |
| 366 | 20241111 | 134600 | 48599375000 | 264000 | 264500 | 264500 | 263500 | 656 |
| 367 | 20241111 | 134500 | 48426196500 | 264500 | 264000 | 264500 | 263500 | 596 |
| 368 | 20241111 | 134400 | 48268838500 | 264000 | 264500 | 264500 | 263500 | 854 |
| 369 | 20241111 | 134300 | 48043349000 | 264500 | 264500 | 264500 | 264000 | 291 |
| 370 | 20241111 | 134200 | 47966419500 | 264000 | 264500 | 264500 | 264000 | 659 |
| 371 | 20241111 | 134100 | 47792329000 | 264000 | 264000 | 264500 | 263500 | 772 |
| 372 | 20241111 | 134000 | 47588525000 | 264000 | 264500 | 264500 | 263500 | 340 |
| 373 | 20241111 | 133900 | 47498877500 | 264500 | 264000 | 264500 | 264000 | 544 |
| 374 | 20241111 | 133800 | 47355240500 | 264500 | 264500 | 264500 | 264000 | 524 |
| 375 | 20241111 | 133700 | 47216687500 | 264500 | 263000 | 264500 | 263000 | 2133 |
| 376 | 20241111 | 133600 | 46653433000 | 263500 | 263000 | 263500 | 262500 | 2423 |
| 377 | 20241111 | 133500 | 46015636500 | 263000 | 263000 | 263000 | 262500 | 243 |
| 378 | 20241111 | 133400 | 45951796000 | 263000 | 262500 | 263000 | 262000 | 1058 |
| 379 | 20241111 | 133300 | 45674033000 | 262500 | 262500 | 262500 | 262000 | 115 |
| 380 | 20241111 | 133200 | 45643865500 | 262500 | 262500 | 262500 | 262000 | 169 |
| 381 | 20241111 | 133100 | 45599539500 | 262500 | 262000 | 262500 | 262000 | 2719 |
| 382 | 20241111 | 133000 | 44886928500 | 262000 | 262000 | 262000 | 261500 | 73 |
| 383 | 20241111 | 132900 | 44867822000 | 262000 | 261500 | 262000 | 261500 | 184 |
| 384 | 20241111 | 132800 | 44819686500 | 261500 | 261500 | 262000 | 261000 | 224 |
| 385 | 20241111 | 132700 | 44761076000 | 261000 | 262000 | 262000 | 261000 | 81 |
| 386 | 20241111 | 132600 | 44739901000 | 261500 | 261000 | 262000 | 261000 | 98 |
| 387 | 20241111 | 132500 | 44714274000 | 261500 | 262000 | 262000 | 261000 | 554 |
| 388 | 20241111 | 132400 | 44569293000 | 262000 | 262000 | 262500 | 262000 | 225 |
| 389 | 20241111 | 132300 | 44510320000 | 262500 | 261500 | 262500 | 261500 | 619 |
| 390 | 20241111 | 132200 | 44348149000 | 261500 | 262000 | 262000 | 261500 | 158 |
| 391 | 20241111 | 132100 | 44306766500 | 261500 | 261500 | 262000 | 261500 | 132 |
| 392 | 20241111 | 132000 | 44272201500 | 261500 | 262000 | 262500 | 261500 | 634 |
| 393 | 20241111 | 131900 | 44105975500 | 262000 | 261500 | 262500 | 261500 | 386 |
| 394 | 20241111 | 131800 | 44004843500 | 262000 | 262500 | 262500 | 262000 | 452 |
| 395 | 20241111 | 131700 | 43886406500 | 262000 | 262500 | 262500 | 262000 | 205 |
| 396 | 20241111 | 131600 | 43832625500 | 262000 | 263000 | 263000 | 262000 | 1068 |
| 397 | 20241111 | 131500 | 43552073000 | 263000 | 262500 | 263000 | 262500 | 873 |
| 398 | 20241111 | 131400 | 43322860000 | 262000 | 261500 | 262500 | 261500 | 1503 |
| 399 | 20241111 | 131300 | 42929061500 | 261500 | 261500 | 262000 | 261000 | 398 |
| 400 | 20241111 | 131200 | 42824974500 | 261500 | 261500 | 261500 | 261000 | 1072 |
| 401 | 20241111 | 131100 | 42544815000 | 261500 | 260500 | 261500 | 260000 | 2203 |
| 402 | 20241111 | 131000 | 41970176000 | 260000 | 260000 | 260500 | 260000 | 608 |
| 403 | 20241111 | 130900 | 41812048000 | 260000 | 260000 | 260000 | 259500 | 208 |
| 404 | 20241111 | 130800 | 41758027000 | 260000 | 259500 | 260000 | 259500 | 65 |
| 405 | 20241111 | 130700 | 41741137500 | 260000 | 259500 | 260000 | 259500 | 82 |
| 406 | 20241111 | 130600 | 41719832000 | 260000 | 259500 | 260000 | 259000 | 336 |
| 407 | 20241111 | 130500 | 41632657000 | 259500 | 259000 | 259500 | 259000 | 82 |
| 408 | 20241111 | 130400 | 41611392500 | 259500 | 259500 | 259500 | 259000 | 369 |
| 409 | 20241111 | 130300 | 41515704500 | 259000 | 259000 | 259500 | 258500 | 352 |
| 410 | 20241111 | 130200 | 41424515000 | 259000 | 259500 | 259500 | 259000 | 285 |
| 411 | 20241111 | 130100 | 41350681500 | 259500 | 259500 | 259500 | 259000 | 86 |
| 412 | 20241111 | 130000 | 41328399500 | 259500 | 258500 | 259500 | 258500 | 321 |
| 413 | 20241111 | 125900 | 41245269000 | 259000 | 259000 | 259500 | 258500 | 444 |
| 414 | 20241111 | 125800 | 41130269000 | 259000 | 259500 | 259500 | 259000 | 106 |
| 415 | 20241111 | 125700 | 41102799500 | 259500 | 259000 | 259500 | 259000 | 153 |
| 416 | 20241111 | 125600 | 41063127000 | 259500 | 259000 | 259500 | 258500 | 256 |
| 417 | 20241111 | 125500 | 40996818500 | 259000 | 258500 | 259500 | 258000 | 626 |
| 418 | 20241111 | 125400 | 40834765000 | 259000 | 259000 | 259500 | 258500 | 642 |
| 419 | 20241111 | 125300 | 40668491500 | 259000 | 258000 | 259500 | 257500 | 2004 |
| 420 | 20241111 | 125200 | 40149629000 | 258000 | 259000 | 259000 | 257000 | 5469 |
| 421 | 20241111 | 125100 | 38740419000 | 259000 | 259500 | 259500 | 258500 | 667 |
| 422 | 20241111 | 125000 | 38567721000 | 259500 | 259500 | 260000 | 259000 | 229 |
| 423 | 20241111 | 124900 | 38508309500 | 259500 | 259000 | 260000 | 259000 | 266 |
| 424 | 20241111 | 124800 | 38439295500 | 259500 | 259500 | 260000 | 259000 | 781 |
| 425 | 20241111 | 124700 | 38236664500 | 259500 | 259500 | 260000 | 259500 | 141 |
| 426 | 20241111 | 124600 | 38200053500 | 259500 | 260000 | 260000 | 259500 | 102 |
| 427 | 20241111 | 124500 | 38173551500 | 260000 | 260000 | 260000 | 259500 | 88 |
| 428 | 20241111 | 124400 | 38150687000 | 260000 | 260000 | 260000 | 259500 | 57 |
| 429 | 20241111 | 124300 | 38135877500 | 260000 | 259500 | 260000 | 259500 | 149 |
| 430 | 20241111 | 124200 | 38097205000 | 259500 | 260000 | 260000 | 259500 | 54 |
| 431 | 20241111 | 124100 | 38083180000 | 260000 | 260000 | 260500 | 259500 | 93 |
| 432 | 20241111 | 124000 | 38059031500 | 260000 | 260000 | 260000 | 259500 | 78 |
| 433 | 20241111 | 123900 | 38038772500 | 260500 | 259500 | 260500 | 259500 | 304 |
| 434 | 20241111 | 123800 | 37959750000 | 259500 | 259500 | 260000 | 259500 | 55 |
| 435 | 20241111 | 123700 | 37945466500 | 260000 | 259500 | 260000 | 259500 | 155 |
| 436 | 20241111 | 123600 | 37905173500 | 260000 | 259500 | 260000 | 259000 | 1096 |
| 437 | 20241111 | 123500 | 37620996500 | 259500 | 260000 | 260000 | 259500 | 80 |
| 438 | 20241111 | 123400 | 37600211500 | 259500 | 260500 | 260500 | 259500 | 467 |
| 439 | 20241111 | 123300 | 37478789000 | 260000 | 260000 | 260500 | 260000 | 66 |
| 440 | 20241111 | 123200 | 37461606000 | 260500 | 260000 | 260500 | 260000 | 69 |
| 441 | 20241111 | 123100 | 37443653500 | 260000 | 260000 | 260500 | 260000 | 75 |
| 442 | 20241111 | 123000 | 37424145000 | 260000 | 260000 | 260500 | 260000 | 444 |
| 443 | 20241111 | 122900 | 37308687000 | 260500 | 260500 | 260500 | 259500 | 611 |
| 444 | 20241111 | 122800 | 37149906500 | 260000 | 260000 | 260500 | 259500 | 509 |
| 445 | 20241111 | 122700 | 37017554000 | 260000 | 260500 | 260500 | 260000 | 81 |
| 446 | 20241111 | 122600 | 36996480000 | 260000 | 260500 | 260500 | 260000 | 82 |
| 447 | 20241111 | 122500 | 36975138500 | 260500 | 260000 | 260500 | 260000 | 38 |
| 448 | 20241111 | 122400 | 36965251000 | 260500 | 260000 | 260500 | 260000 | 95 |
| 449 | 20241111 | 122300 | 36940534500 | 260000 | 260500 | 260500 | 260000 | 500 |
| 450 | 20241111 | 122200 | 36810444000 | 260500 | 260500 | 260500 | 260000 | 42 |
| 451 | 20241111 | 122100 | 36799515500 | 260500 | 260500 | 260500 | 259500 | 96 |
| 452 | 20241111 | 122000 | 36774541500 | 260000 | 260000 | 260500 | 260000 | 217 |
| 453 | 20241111 | 121900 | 36718096000 | 260000 | 259500 | 260500 | 259500 | 169 |
| 454 | 20241111 | 121800 | 36674159000 | 259500 | 260000 | 260000 | 259500 | 73 |
| 455 | 20241111 | 121700 | 36655208000 | 259500 | 260000 | 260000 | 259500 | 53 |
| 456 | 20241111 | 121600 | 36641445500 | 260000 | 260000 | 260000 | 259500 | 61 |
| 457 | 20241111 | 121500 | 36625604000 | 260000 | 260000 | 260000 | 259500 | 407 |
| 458 | 20241111 | 121400 | 36519932000 | 259500 | 259500 | 260000 | 259000 | 531 |
| 459 | 20241111 | 121300 | 36382070000 | 260000 | 259000 | 260000 | 259000 | 177 |
| 460 | 20241111 | 121200 | 36336132000 | 259500 | 259000 | 260000 | 259000 | 261 |
| 461 | 20241111 | 121100 | 36268395500 | 259500 | 259000 | 259500 | 258500 | 93 |
| 462 | 20241111 | 121000 | 36244308000 | 259000 | 259000 | 259000 | 258500 | 175 |
| 463 | 20241111 | 120900 | 36199016500 | 259000 | 259000 | 259000 | 258500 | 68 |
| 464 | 20241111 | 120800 | 36181422000 | 259000 | 258500 | 259000 | 258500 | 104 |
| 465 | 20241111 | 120700 | 36154508500 | 258500 | 258500 | 259000 | 258500 | 77 |
| 466 | 20241111 | 120600 | 36134584500 | 259000 | 258500 | 259000 | 258500 | 279 |
| 467 | 20241111 | 120500 | 36062346500 | 258500 | 258500 | 259000 | 258500 | 112 |
| 468 | 20241111 | 120400 | 36033365000 | 258500 | 259000 | 259000 | 258500 | 62 |
| 469 | 20241111 | 120300 | 36017333500 | 258500 | 259000 | 259000 | 258500 | 232 |
| 470 | 20241111 | 120200 | 35957336500 | 258500 | 259000 | 259500 | 258500 | 1853 |
| 471 | 20241111 | 120100 | 35477537500 | 259000 | 259500 | 259500 | 259000 | 162 |
| 472 | 20241111 | 120000 | 35435533000 | 259500 | 259500 | 260000 | 259500 | 284 |
| 473 | 20241111 | 115900 | 35361825500 | 260000 | 259500 | 260000 | 259500 | 290 |
| 474 | 20241111 | 115800 | 35286539000 | 260000 | 260500 | 260500 | 259500 | 78 |
| 475 | 20241111 | 115700 | 35266261500 | 260000 | 259500 | 260500 | 259500 | 488 |
| 476 | 20241111 | 115600 | 35139385000 | 259500 | 260000 | 260000 | 259500 | 86 |
| 477 | 20241111 | 115500 | 35117045000 | 260000 | 259500 | 260000 | 259500 | 109 |
| 478 | 20241111 | 115400 | 35088738000 | 259500 | 259500 | 260000 | 259500 | 71 |
| 479 | 20241111 | 115300 | 35070300000 | 259500 | 259500 | 260000 | 259500 | 130 |
| 480 | 20241111 | 115200 | 35036542000 | 259500 | 260000 | 260000 | 259500 | 43 |
| 481 | 20241111 | 115100 | 35025375000 | 259500 | 260000 | 260000 | 259500 | 57 |
| 482 | 20241111 | 115000 | 35010566500 | 260000 | 260000 | 260000 | 259500 | 182 |
| 483 | 20241111 | 114900 | 34963261500 | 260000 | 259500 | 260000 | 259500 | 51 |
| 484 | 20241111 | 114800 | 34950021000 | 259500 | 259500 | 260000 | 259500 | 100 |
| 485 | 20241111 | 114700 | 34924059000 | 259500 | 260000 | 260000 | 259500 | 248 |
| 486 | 20241111 | 114600 | 34859691000 | 259500 | 260000 | 260500 | 259500 | 25 |
| 487 | 20241111 | 114500 | 34853192000 | 259500 | 260000 | 260500 | 259500 | 717 |
| 488 | 20241111 | 114400 | 34666773500 | 260000 | 260500 | 260500 | 260000 | 76 |
| 489 | 20241111 | 114300 | 34646997500 | 260500 | 260500 | 261000 | 260000 | 160 |
| 490 | 20241111 | 114200 | 34605345500 | 260500 | 260500 | 261000 | 260000 | 140 |
| 491 | 20241111 | 114100 | 34568903000 | 260500 | 261000 | 261000 | 260000 | 160 |
| 492 | 20241111 | 114000 | 34527204500 | 261000 | 260500 | 261000 | 260000 | 61 |
| 493 | 20241111 | 113900 | 34511310000 | 260000 | 260500 | 260500 | 260000 | 230 |
| 494 | 20241111 | 113800 | 34451421500 | 260500 | 261000 | 261000 | 260500 | 147 |
| 495 | 20241111 | 113700 | 34413071500 | 260500 | 260000 | 261000 | 260000 | 537 |
| 496 | 20241111 | 113600 | 34273164500 | 260000 | 260500 | 260500 | 260000 | 122 |
| 497 | 20241111 | 113500 | 34241412500 | 260000 | 260500 | 260500 | 260000 | 372 |
| 498 | 20241111 | 113400 | 34144627500 | 260000 | 260500 | 260500 | 260000 | 133 |
| 499 | 20241111 | 113300 | 34110029500 | 260500 | 260500 | 261000 | 260000 | 421 |
| 500 | 20241111 | 113200 | 34000428000 | 261000 | 261000 | 261000 | 260500 | 53 |
| 501 | 20241111 | 113100 | 33986605500 | 261000 | 261000 | 261000 | 260500 | 266 |
| 502 | 20241111 | 113000 | 33917307000 | 260500 | 260500 | 261000 | 260000 | 354 |
| 503 | 20241111 | 112900 | 33825078500 | 260500 | 261000 | 261000 | 260500 | 414 |
| 504 | 20241111 | 112800 | 33717209000 | 261000 | 261000 | 261000 | 260500 | 84 |
| 505 | 20241111 | 112700 | 33695291000 | 261000 | 261000 | 261000 | 260500 | 115 |
| 506 | 20241111 | 112600 | 33665298000 | 261000 | 261000 | 261000 | 260500 | 81 |
| 507 | 20241111 | 112500 | 33644168500 | 260500 | 261000 | 261000 | 260500 | 128 |
| 508 | 20241111 | 112400 | 33610781000 | 261000 | 261000 | 261000 | 260500 | 188 |
| 509 | 20241111 | 112300 | 33561761000 | 261000 | 261000 | 261000 | 260500 | 309 |
| 510 | 20241111 | 112200 | 33481248000 | 261000 | 261000 | 261000 | 260500 | 100 |
| 511 | 20241111 | 112100 | 33455155500 | 260500 | 261000 | 261000 | 260500 | 94 |
| 512 | 20241111 | 112000 | 33430642000 | 261000 | 261000 | 261000 | 260500 | 91 |
| 513 | 20241111 | 111900 | 33406897000 | 260500 | 261000 | 261000 | 260500 | 141 |
| 514 | 20241111 | 111800 | 33370143000 | 261000 | 261000 | 261000 | 260500 | 289 |
| 515 | 20241111 | 111700 | 33294739000 | 260500 | 261000 | 261000 | 260500 | 196 |
| 516 | 20241111 | 111600 | 33243592500 | 261000 | 261000 | 261500 | 260500 | 352 |
| 517 | 20241111 | 111500 | 33151705500 | 261000 | 261500 | 261500 | 261000 | 80 |
| 518 | 20241111 | 111400 | 33130802000 | 261500 | 261000 | 261500 | 261000 | 176 |
| 519 | 20241111 | 111300 | 33084844000 | 261500 | 261500 | 261500 | 261000 | 1255 |
| 520 | 20241111 | 111200 | 32757258500 | 261500 | 261500 | 261500 | 261000 | 273 |
| 521 | 20241111 | 111100 | 32685892000 | 261000 | 261000 | 261500 | 261000 | 158 |
| 522 | 20241111 | 111000 | 32644625500 | 261000 | 261500 | 261500 | 260500 | 232 |
| 523 | 20241111 | 110900 | 32584053000 | 261500 | 261500 | 261500 | 260500 | 185 |
| 524 | 20241111 | 110800 | 32535693000 | 261000 | 261000 | 261500 | 260500 | 195 |
| 525 | 20241111 | 110700 | 32484810500 | 260500 | 261500 | 261500 | 260500 | 94 |
| 526 | 20241111 | 110600 | 32460249000 | 261000 | 261000 | 261500 | 261000 | 261 |
| 527 | 20241111 | 110500 | 32392120500 | 261000 | 260500 | 261500 | 260500 | 198 |
| 528 | 20241111 | 110400 | 32340386500 | 261500 | 260500 | 261500 | 260500 | 1301 |
| 529 | 20241111 | 110300 | 32000840000 | 260500 | 260500 | 261000 | 260000 | 434 |
| 530 | 20241111 | 110200 | 31887792500 | 261000 | 261000 | 261000 | 260500 | 162 |
| 531 | 20241111 | 110100 | 31845530000 | 261000 | 261000 | 261000 | 260500 | 109 |
| 532 | 20241111 | 110000 | 31817116500 | 261000 | 261000 | 261500 | 260500 | 87 |
| 533 | 20241111 | 105900 | 31794444500 | 261000 | 261500 | 261500 | 260500 | 1246 |
| 534 | 20241111 | 105800 | 31469195000 | 261500 | 261000 | 261500 | 261000 | 194 |
| 535 | 20241111 | 105700 | 31418528000 | 261500 | 261500 | 261500 | 261000 | 153 |
| 536 | 20241111 | 105600 | 31378522000 | 261000 | 261500 | 262000 | 261000 | 1093 |
| 537 | 20241111 | 105500 | 31092647000 | 261500 | 262000 | 262500 | 261500 | 670 |
| 538 | 20241111 | 105400 | 30917094000 | 262000 | 262500 | 262500 | 261500 | 334 |
| 539 | 20241111 | 105300 | 30829492000 | 262500 | 262500 | 262500 | 262000 | 362 |
| 540 | 20241111 | 105200 | 30734515500 | 262000 | 261500 | 262500 | 261000 | 1943 |
| 541 | 20241111 | 105100 | 30225576500 | 261500 | 261500 | 262000 | 261000 | 261 |
| 542 | 20241111 | 105000 | 30157279500 | 262000 | 261500 | 262000 | 261000 | 1051 |
| 543 | 20241111 | 104900 | 29882504500 | 261500 | 261000 | 261500 | 261000 | 155 |
| 544 | 20241111 | 104800 | 29841995000 | 261500 | 261500 | 261500 | 260500 | 661 |
| 545 | 20241111 | 104700 | 29669275000 | 261000 | 260500 | 261000 | 260000 | 1205 |
| 546 | 20241111 | 104600 | 29355027500 | 260500 | 260500 | 260500 | 260000 | 126 |
| 547 | 20241111 | 104500 | 29322222000 | 260500 | 260000 | 260500 | 259500 | 344 |
| 548 | 20241111 | 104400 | 29232759500 | 260000 | 260000 | 260000 | 259500 | 99 |
| 549 | 20241111 | 104300 | 29207033000 | 260000 | 260000 | 260000 | 259500 | 350 |
| 550 | 20241111 | 104200 | 29116149500 | 260000 | 259500 | 260000 | 259500 | 91 |
| 551 | 20241111 | 104100 | 29092507000 | 259500 | 259500 | 260500 | 259000 | 1505 |
| 552 | 20241111 | 104000 | 28701379000 | 259000 | 259500 | 259500 | 258500 | 579 |
| 553 | 20241111 | 103900 | 28551338000 | 259000 | 259500 | 259500 | 259000 | 57 |
| 554 | 20241111 | 103800 | 28536566000 | 259500 | 259000 | 259500 | 259000 | 396 |
| 555 | 20241111 | 103700 | 28433967500 | 259000 | 260000 | 260000 | 259000 | 374 |
| 556 | 20241111 | 103600 | 28336926500 | 260000 | 259500 | 260000 | 259000 | 808 |
| 557 | 20241111 | 103500 | 28127107500 | 259500 | 259000 | 260000 | 259000 | 490 |
| 558 | 20241111 | 103400 | 27999974500 | 258500 | 259000 | 259000 | 258500 | 103 |
| 559 | 20241111 | 103300 | 27973303500 | 259000 | 259500 | 259500 | 258500 | 1844 |
| 560 | 20241111 | 103200 | 27495325500 | 260000 | 260000 | 260000 | 259500 | 155 |
| 561 | 20241111 | 103100 | 27455089000 | 259500 | 259500 | 259500 | 259000 | 459 |
| 562 | 20241111 | 103000 | 27336011500 | 259500 | 259500 | 260000 | 259000 | 556 |
| 563 | 20241111 | 102900 | 27191721500 | 259000 | 260000 | 260000 | 259000 | 703 |
| 564 | 20241111 | 102800 | 27009229000 | 260000 | 260000 | 260000 | 259500 | 611 |
| 565 | 20241111 | 102700 | 26850637000 | 259500 | 259500 | 260000 | 259500 | 1019 |
| 566 | 20241111 | 102600 | 26585787500 | 259500 | 259000 | 260000 | 258500 | 1423 |
| 567 | 20241111 | 102500 | 26216938000 | 259000 | 258500 | 259000 | 258500 | 146 |
| 568 | 20241111 | 102400 | 26179192500 | 258500 | 258500 | 258500 | 258000 | 408 |
| 569 | 20241111 | 102300 | 26073737000 | 258000 | 258000 | 258500 | 257500 | 280 |
| 570 | 20241111 | 102200 | 26001475500 | 258000 | 257500 | 258500 | 257500 | 222 |
| 571 | 20241111 | 102100 | 25944199500 | 258000 | 257500 | 258000 | 257000 | 370 |
| 572 | 20241111 | 102000 | 25848894000 | 257000 | 257000 | 257000 | 256500 | 339 |
| 573 | 20241111 | 101900 | 25761795500 | 257500 | 257500 | 257500 | 257000 | 324 |
| 574 | 20241111 | 101800 | 25678386000 | 257500 | 257000 | 257500 | 257000 | 172 |
| 575 | 20241111 | 101700 | 25634175000 | 257500 | 257000 | 257500 | 257000 | 205 |
| 576 | 20241111 | 101600 | 25581429000 | 257000 | 257500 | 258000 | 256500 | 537 |
| 577 | 20241111 | 101500 | 25443404500 | 258000 | 257500 | 258000 | 257000 | 181 |
| 578 | 20241111 | 101400 | 25396793500 | 257000 | 258000 | 258000 | 257000 | 711 |
| 579 | 20241111 | 101300 | 25213817500 | 258000 | 257000 | 258000 | 257000 | 869 |
| 580 | 20241111 | 101200 | 24989991000 | 257000 | 256000 | 257000 | 256000 | 189 |
| 581 | 20241111 | 101100 | 24941481500 | 256500 | 256000 | 256500 | 256000 | 416 |
| 582 | 20241111 | 101000 | 24834888500 | 256000 | 256000 | 256000 | 255500 | 231 |
| 583 | 20241111 | 100900 | 24775764000 | 255500 | 256000 | 256000 | 255500 | 100 |
| 584 | 20241111 | 100800 | 24750200500 | 256000 | 255500 | 256000 | 255500 | 325 |
| 585 | 20241111 | 100700 | 24667121000 | 255500 | 256500 | 256500 | 255500 | 1369 |
| 586 | 20241111 | 100600 | 24317070000 | 256000 | 256500 | 257000 | 256000 | 3200 |
| 587 | 20241111 | 100500 | 23496732500 | 256500 | 256500 | 257000 | 256500 | 159 |
| 588 | 20241111 | 100400 | 23455924000 | 256500 | 257000 | 257500 | 256500 | 1065 |
| 589 | 20241111 | 100300 | 23182339500 | 257500 | 257000 | 257500 | 257000 | 773 |
| 590 | 20241111 | 100200 | 22983644000 | 257000 | 256500 | 257000 | 256500 | 419 |
| 591 | 20241111 | 100100 | 22875986000 | 256500 | 258000 | 258000 | 256500 | 462 |
| 592 | 20241111 | 100000 | 22757326500 | 258000 | 256500 | 258000 | 256500 | 878 |
| 593 | 20241111 | 095900 | 22531492500 | 257000 | 257000 | 257500 | 256500 | 1290 |
| 594 | 20241111 | 095800 | 22200041500 | 257000 | 258000 | 258000 | 257000 | 2994 |
| 595 | 20241111 | 095700 | 21430063000 | 258000 | 258000 | 258000 | 257500 | 182 |
| 596 | 20241111 | 095600 | 21383183000 | 258000 | 257000 | 258000 | 257000 | 420 |
| 597 | 20241111 | 095500 | 21275060000 | 257500 | 258000 | 258500 | 257000 | 4314 |
| 598 | 20241111 | 095400 | 20163788000 | 258000 | 259000 | 259000 | 258000 | 2715 |
| 599 | 20241111 | 095300 | 19462088500 | 259000 | 259000 | 259500 | 259000 | 319 |
| 600 | 20241111 | 095200 | 19379413000 | 259000 | 259500 | 259500 | 259000 | 177 |
| 601 | 20241111 | 095100 | 19333543500 | 259500 | 259000 | 259500 | 258500 | 166 |
| 602 | 20241111 | 095000 | 19290553500 | 260000 | 259500 | 260000 | 258500 | 317 |
| 603 | 20241111 | 094900 | 19208452500 | 259000 | 259000 | 260000 | 258500 | 1034 |
| 604 | 20241111 | 094800 | 18940598000 | 259000 | 260000 | 260000 | 258500 | 1162 |
| 605 | 20241111 | 094700 | 18639650500 | 260000 | 261000 | 261000 | 259500 | 1943 |
| 606 | 20241111 | 094600 | 18134390000 | 261000 | 260000 | 261000 | 259500 | 323 |
| 607 | 20241111 | 094500 | 18050290500 | 260000 | 260500 | 260500 | 259500 | 749 |
| 608 | 20241111 | 094400 | 17855653000 | 260500 | 260000 | 260500 | 259500 | 713 |
| 609 | 20241111 | 094300 | 17670216500 | 260000 | 261000 | 261000 | 259500 | 1250 |
| 610 | 20241111 | 094200 | 17344872500 | 261500 | 261000 | 261500 | 260500 | 671 |
| 611 | 20241111 | 094100 | 17169599500 | 261000 | 261500 | 261500 | 261000 | 490 |
| 612 | 20241111 | 094000 | 17041607000 | 261000 | 262000 | 262000 | 261000 | 1342 |
| 613 | 20241111 | 093900 | 16690912500 | 262000 | 261500 | 262000 | 261000 | 787 |
| 614 | 20241111 | 093800 | 16485112000 | 261500 | 261000 | 261500 | 260500 | 575 |
| 615 | 20241111 | 093700 | 16334925000 | 261000 | 260500 | 261000 | 260500 | 260 |
| 616 | 20241111 | 093600 | 16267106500 | 260500 | 260000 | 260500 | 260000 | 785 |
| 617 | 20241111 | 093500 | 16062705000 | 260000 | 260000 | 260000 | 259500 | 1339 |
| 618 | 20241111 | 093400 | 15714698000 | 259500 | 258500 | 259500 | 258500 | 613 |
| 619 | 20241111 | 093300 | 15555683500 | 259000 | 259000 | 259000 | 258500 | 223 |
| 620 | 20241111 | 093200 | 15497949500 | 259000 | 258000 | 259000 | 258000 | 536 |
| 621 | 20241111 | 093100 | 15359192000 | 258000 | 259000 | 259000 | 258000 | 1553 |
| 622 | 20241111 | 093000 | 14958152000 | 259000 | 259000 | 259000 | 258500 | 166 |
| 623 | 20241111 | 092900 | 14915199500 | 259000 | 258000 | 259000 | 258000 | 637 |
| 624 | 20241111 | 092800 | 14750521500 | 258500 | 258000 | 258500 | 258000 | 601 |
| 625 | 20241111 | 092700 | 14595393000 | 258500 | 259000 | 259000 | 258000 | 717 |
| 626 | 20241111 | 092600 | 14410145500 | 258500 | 258000 | 259000 | 257500 | 1127 |
| 627 | 20241111 | 092500 | 14119279000 | 258000 | 258000 | 258000 | 257500 | 708 |
| 628 | 20241111 | 092400 | 13936843500 | 257500 | 258500 | 259000 | 257500 | 4119 |
| 629 | 20241111 | 092300 | 12873533500 | 259000 | 259500 | 259500 | 258500 | 1118 |
| 630 | 20241111 | 092200 | 12584086500 | 259000 | 259500 | 259500 | 259000 | 338 |
| 631 | 20241111 | 092100 | 12496522500 | 259500 | 259500 | 259500 | 259000 | 177 |
| 632 | 20241111 | 092000 | 12450658500 | 259500 | 259000 | 259500 | 258500 | 862 |
| 633 | 20241111 | 091900 | 12227483000 | 259000 | 259000 | 259500 | 258500 | 251 |
| 634 | 20241111 | 091800 | 12162481500 | 258500 | 258500 | 259500 | 258000 | 314 |
| 635 | 20241111 | 091700 | 12081292500 | 258500 | 258000 | 258500 | 258000 | 562 |
| 636 | 20241111 | 091600 | 11936245000 | 258000 | 259000 | 259500 | 258000 | 1616 |
| 637 | 20241111 | 091500 | 11518315000 | 259000 | 260000 | 260000 | 258500 | 2611 |
| 638 | 20241111 | 091400 | 10841172500 | 260000 | 259500 | 260500 | 259500 | 512 |
| 639 | 20241111 | 091300 | 10708098000 | 259500 | 260000 | 260500 | 259000 | 1359 |
| 640 | 20241111 | 091200 | 10355580500 | 260000 | 259500 | 260500 | 259500 | 1805 |
| 641 | 20241111 | 091100 | 9886897000 | 259500 | 260000 | 260500 | 259500 | 795 |
| 642 | 20241111 | 091000 | 9680283000 | 260000 | 260500 | 261000 | 259000 | 2482 |
| 643 | 20241111 | 090900 | 9035427000 | 260500 | 260000 | 261000 | 259000 | 2153 |
| 644 | 20241111 | 090800 | 8475721000 | 260000 | 258000 | 260000 | 258000 | 872 |
| 645 | 20241111 | 090700 | 8249923500 | 258000 | 258000 | 258500 | 257500 | 3086 |
| 646 | 20241111 | 090600 | 7453883500 | 257500 | 258500 | 259500 | 257000 | 3273 |
| 647 | 20241111 | 090500 | 6609790500 | 259500 | 259000 | 260000 | 258500 | 2200 |
| 648 | 20241111 | 090400 | 6039559000 | 259000 | 261000 | 261000 | 259000 | 2259 |
| 649 | 20241111 | 090300 | 5452973500 | 261000 | 262500 | 263000 | 260000 | 4137 |
| 650 | 20241111 | 090200 | 4371585000 | 262500 | 262000 | 263000 | 261500 | 4328 |
| 651 | 20241111 | 090100 | 3237711500 | 262000 | 265000 | 267000 | 261500 | 6640 |
| 652 | 20241111 | 090000 | 1482810000 | 265000 | 264000 | 266000 | 263500 | 5577 |