33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 3 | 20230616 | 191800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230616 | 191700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230616 | 191600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230616 | 191500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230616 | 191400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230616 | 191300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230616 | 191200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230616 | 191100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230616 | 191000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230616 | 190900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230616 | 190800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230616 | 190700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230616 | 190600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230616 | 190500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230616 | 190400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230616 | 190300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230616 | 190200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230616 | 190100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230616 | 190000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230616 | 185900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230616 | 185800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230616 | 185700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230616 | 185600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230616 | 185500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230616 | 185400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230616 | 185300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230616 | 185200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230616 | 185100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230616 | 185000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230616 | 184900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 33 | 20230616 | 184800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230616 | 184700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230616 | 184600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230616 | 184500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230616 | 184400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230616 | 184300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230616 | 184200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230616 | 184100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230616 | 184000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230616 | 183900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230616 | 183800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230616 | 183700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230616 | 183600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230616 | 183500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230616 | 183400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230616 | 183300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230616 | 183200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230616 | 183100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230616 | 183000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230616 | 182900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230616 | 182800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230616 | 182700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230616 | 182600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230616 | 182500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230616 | 182400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230616 | 182300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230616 | 182200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230616 | 182100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230616 | 182000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230616 | 181900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 63 | 20230616 | 181800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230616 | 181700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230616 | 181600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230616 | 181500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230616 | 181400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230616 | 181300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230616 | 181200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230616 | 181100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230616 | 181000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230616 | 180900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230616 | 180800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230616 | 180700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230616 | 180600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230616 | 180500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230616 | 180400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230616 | 180300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230616 | 180200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230616 | 180100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230616 | 180000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230616 | 175900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230616 | 175800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230616 | 175700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230616 | 175600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230616 | 175500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230616 | 175400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230616 | 175300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230616 | 175200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230616 | 175100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230616 | 175000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230616 | 174900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 93 | 20230616 | 174800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230616 | 174700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230616 | 174600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230616 | 174500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230616 | 174400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230616 | 174300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230616 | 174200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230616 | 174100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230616 | 174000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230616 | 173900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230616 | 173800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230616 | 173700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230616 | 173600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230616 | 173500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230616 | 173400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230616 | 173300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230616 | 173200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230616 | 173100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230616 | 173000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230616 | 172900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230616 | 172800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230616 | 172700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230616 | 172600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230616 | 172500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230616 | 172400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230616 | 172300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230616 | 172200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230616 | 172100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230616 | 172000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230616 | 171900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 123 | 20230616 | 171800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230616 | 171700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230616 | 171600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230616 | 171500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230616 | 171400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230616 | 171300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230616 | 171200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230616 | 171100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230616 | 171000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230616 | 170900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230616 | 170800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230616 | 170700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230616 | 170600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230616 | 170500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230616 | 170400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230616 | 170300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230616 | 170200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230616 | 170100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230616 | 170000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230616 | 165900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230616 | 165800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230616 | 165700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230616 | 165600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230616 | 165500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230616 | 165400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230616 | 165300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230616 | 165200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230616 | 165100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230616 | 165000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230616 | 164900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 153 | 20230616 | 164800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230616 | 164700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230616 | 164600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230616 | 164500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230616 | 164400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230616 | 164300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230616 | 164200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230616 | 164100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230616 | 164000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230616 | 163900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230616 | 163800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230616 | 163700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230616 | 163600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230616 | 163500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230616 | 163400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230616 | 163300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230616 | 163200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230616 | 163100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230616 | 163000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230616 | 162900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230616 | 162800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230616 | 162700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230616 | 162600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230616 | 162500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230616 | 162400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230616 | 162300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230616 | 162200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230616 | 162100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230616 | 162000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230616 | 161900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 183 | 20230616 | 161800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230616 | 161700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230616 | 161600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230616 | 161500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230616 | 161400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230616 | 161300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230616 | 161200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230616 | 161100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230616 | 161000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230616 | 160900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230616 | 160800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230616 | 160700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230616 | 160600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230616 | 160500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230616 | 160400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230616 | 160300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230616 | 160200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230616 | 160100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230616 | 160000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230616 | 155900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230616 | 155800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230616 | 155700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230616 | 155600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230616 | 155500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230616 | 155400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230616 | 155300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230616 | 155200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230616 | 155100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230616 | 155000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230616 | 154900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 213 | 20230616 | 154800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230616 | 154700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230616 | 154600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230616 | 154500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230616 | 154400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230616 | 154300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230616 | 154200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230616 | 154100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230616 | 154000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230616 | 153900 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230616 | 153800 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230616 | 153700 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230616 | 153600 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230616 | 153500 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230616 | 153400 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230616 | 153300 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230616 | 153200 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230616 | 153100 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230616 | 153000 | 4000705000 | 20100 | 20100 | 20100 | 20100 | 2986 |
| 232 | 20230616 | 152900 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230616 | 152800 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230616 | 152700 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230616 | 152600 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230616 | 152500 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230616 | 152400 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230616 | 152300 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230616 | 152200 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230616 | 152100 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230616 | 152000 | 3940686400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230616 | 151900 | 3940686400 | 20150 | 20100 | 20150 | 20050 | 756 |
| 243 | 20230616 | 151800 | 3925484400 | 20100 | 20150 | 20150 | 20050 | 832 |
| 244 | 20230616 | 151700 | 3908749950 | 20150 | 20100 | 20150 | 20100 | 429 |
| 245 | 20230616 | 151600 | 3900110050 | 20150 | 20150 | 20150 | 20100 | 29 |
| 246 | 20230616 | 151500 | 3899526950 | 20100 | 20100 | 20150 | 20100 | 643 |
| 247 | 20230616 | 151400 | 3886593950 | 20100 | 20150 | 20150 | 20100 | 584 |
| 248 | 20230616 | 151300 | 3874855000 | 20150 | 20150 | 20150 | 20150 | 60 |
| 249 | 20230616 | 151200 | 3873646000 | 20050 | 20100 | 20100 | 20050 | 768 |
| 250 | 20230616 | 151100 | 3858222650 | 20150 | 20100 | 20150 | 20100 | 395 |
| 251 | 20230616 | 151000 | 3850281800 | 20100 | 20100 | 20150 | 20100 | 171 |
| 252 | 20230616 | 150900 | 3846844600 | 20200 | 20100 | 20200 | 20050 | 976 |
| 253 | 20230616 | 150800 | 3827240850 | 20100 | 20150 | 20150 | 20100 | 541 |
| 254 | 20230616 | 150700 | 3816365550 | 20100 | 20150 | 20200 | 20100 | 1069 |
| 255 | 20230616 | 150600 | 3794778850 | 20150 | 20150 | 20150 | 20150 | 58 |
| 256 | 20230616 | 150500 | 3793610150 | 20150 | 20150 | 20150 | 20100 | 1388 |
| 257 | 20230616 | 150400 | 3765671550 | 20150 | 20100 | 20150 | 20100 | 1010 |
| 258 | 20230616 | 150300 | 3745354350 | 20150 | 20050 | 20150 | 20050 | 714 |
| 259 | 20230616 | 150200 | 3731023750 | 20050 | 20150 | 20150 | 20050 | 2635 |
| 260 | 20230616 | 150100 | 3678060300 | 20100 | 20150 | 20150 | 20100 | 114 |
| 261 | 20230616 | 150000 | 3675768600 | 20150 | 20100 | 20150 | 20100 | 84 |
| 262 | 20230616 | 145900 | 3674077550 | 20100 | 20100 | 20150 | 20100 | 279 |
| 263 | 20230616 | 145800 | 3668469550 | 20100 | 20100 | 20150 | 20100 | 839 |
| 264 | 20230616 | 145700 | 3651605100 | 20150 | 20150 | 20150 | 20100 | 265 |
| 265 | 20230616 | 145600 | 3646266650 | 20150 | 20150 | 20150 | 20150 | 112 |
| 266 | 20230616 | 145500 | 3644009850 | 20150 | 20150 | 20200 | 20150 | 1666 |
| 267 | 20230616 | 145400 | 3610439400 | 20150 | 20200 | 20200 | 20150 | 251 |
| 268 | 20230616 | 145300 | 3605376950 | 20200 | 20200 | 20200 | 20200 | 530 |
| 269 | 20230616 | 145200 | 3594670950 | 20200 | 20200 | 20200 | 20200 | 117 |
| 270 | 20230616 | 145100 | 3592307550 | 20200 | 20200 | 20200 | 20200 | 110 |
| 271 | 20230616 | 145000 | 3590085550 | 20150 | 20200 | 20200 | 20150 | 125 |
| 272 | 20230616 | 144900 | 3587565550 | 20200 | 20200 | 20200 | 20150 | 218 |
| 273 | 20230616 | 144800 | 3583162800 | 20200 | 20150 | 20200 | 20150 | 41 |
| 274 | 20230616 | 144700 | 3582336600 | 20150 | 20150 | 20150 | 20150 | 25 |
| 275 | 20230616 | 144600 | 3581832850 | 20150 | 20150 | 20150 | 20150 | 62 |
| 276 | 20230616 | 144500 | 3580583550 | 20150 | 20150 | 20200 | 20150 | 58 |
| 277 | 20230616 | 144400 | 3579414500 | 20150 | 20150 | 20150 | 20100 | 442 |
| 278 | 20230616 | 144300 | 3570510650 | 20150 | 20150 | 20150 | 20100 | 38 |
| 279 | 20230616 | 144200 | 3569745000 | 20100 | 20150 | 20150 | 20100 | 125 |
| 280 | 20230616 | 144100 | 3567226500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 281 | 20230616 | 144000 | 3567206350 | 20100 | 20100 | 20100 | 20100 | 10 |
| 282 | 20230616 | 143900 | 3567005350 | 20200 | 20200 | 20200 | 20200 | 313 |
| 283 | 20230616 | 143800 | 3560682750 | 20200 | 20200 | 20200 | 20200 | 39 |
| 284 | 20230616 | 143700 | 3559894950 | 20100 | 20100 | 20100 | 20100 | 45 |
| 285 | 20230616 | 143600 | 3558990450 | 20100 | 20150 | 20150 | 20100 | 948 |
| 286 | 20230616 | 143500 | 3539929900 | 20150 | 20150 | 20200 | 20150 | 45 |
| 287 | 20230616 | 143400 | 3539022850 | 20150 | 20150 | 20150 | 20100 | 12 |
| 288 | 20230616 | 143300 | 3538781150 | 20150 | 20100 | 20150 | 20100 | 101 |
| 289 | 20230616 | 143200 | 3536750950 | 20150 | 20150 | 20150 | 20150 | 106 |
| 290 | 20230616 | 143100 | 3534615050 | 20150 | 20150 | 20150 | 20150 | 23 |
| 291 | 20230616 | 143000 | 3534151600 | 20150 | 20150 | 20150 | 20150 | 10 |
| 292 | 20230616 | 142900 | 3533950100 | 20150 | 20150 | 20150 | 20100 | 31 |
| 293 | 20230616 | 142800 | 3533326350 | 20150 | 20150 | 20200 | 20150 | 42 |
| 294 | 20230616 | 142700 | 3532478700 | 20150 | 20150 | 20150 | 20100 | 57 |
| 295 | 20230616 | 142600 | 3531330200 | 20150 | 20150 | 20150 | 20150 | 5 |
| 296 | 20230616 | 142500 | 3531229450 | 20100 | 20050 | 20100 | 20050 | 846 |
| 297 | 20230616 | 142400 | 3514257550 | 20050 | 20100 | 20200 | 20050 | 621 |
| 298 | 20230616 | 142300 | 3501747100 | 20100 | 20150 | 20150 | 20100 | 158 |
| 299 | 20230616 | 142200 | 3498570200 | 20200 | 20200 | 20200 | 20200 | 103 |
| 300 | 20230616 | 142100 | 3496489600 | 20200 | 20100 | 20200 | 20100 | 114 |
| 301 | 20230616 | 142000 | 3494196800 | 20200 | 20200 | 20200 | 20100 | 355 |
| 302 | 20230616 | 141900 | 3487043600 | 20200 | 20200 | 20200 | 20150 | 25 |
| 303 | 20230616 | 141800 | 3486539350 | 20200 | 20100 | 20200 | 20100 | 1980 |
| 304 | 20230616 | 141700 | 3446690950 | 20150 | 20150 | 20150 | 20150 | 60 |
| 305 | 20230616 | 141600 | 3445481950 | 20100 | 20100 | 20100 | 20100 | 350 |
| 306 | 20230616 | 141500 | 3438446950 | 20100 | 20150 | 20150 | 20100 | 243 |
| 307 | 20230616 | 141400 | 3433553000 | 20150 | 20150 | 20150 | 20100 | 121 |
| 308 | 20230616 | 141300 | 3431119850 | 20150 | 20100 | 20150 | 20100 | 126 |
| 309 | 20230616 | 141200 | 3428585950 | 20150 | 20100 | 20150 | 20100 | 17 |
| 310 | 20230616 | 141100 | 3428243900 | 20100 | 20150 | 20150 | 20100 | 33 |
| 311 | 20230616 | 141000 | 3427579200 | 20100 | 20150 | 20150 | 20100 | 75 |
| 312 | 20230616 | 140900 | 3426070950 | 20150 | 20150 | 20150 | 20100 | 108 |
| 313 | 20230616 | 140800 | 3423894850 | 20150 | 20150 | 20150 | 20100 | 34 |
| 314 | 20230616 | 140700 | 3423209850 | 20150 | 20150 | 20150 | 20100 | 426 |
| 315 | 20230616 | 140600 | 3414646000 | 20100 | 20150 | 20150 | 20100 | 67 |
| 316 | 20230616 | 140500 | 3413296700 | 20150 | 20150 | 20150 | 20100 | 59 |
| 317 | 20230616 | 140400 | 3412107950 | 20150 | 20100 | 20150 | 20100 | 579 |
| 318 | 20230616 | 140300 | 3400470000 | 20100 | 20100 | 20100 | 20100 | 58 |
| 319 | 20230616 | 140200 | 3399304200 | 20100 | 20100 | 20100 | 20100 | 367 |
| 320 | 20230616 | 140100 | 3391927500 | 20100 | 20100 | 20100 | 20100 | 66 |
| 321 | 20230616 | 140000 | 3390600900 | 20100 | 20100 | 20100 | 20100 | 140 |
| 322 | 20230616 | 135900 | 3387786900 | 20100 | 20050 | 20100 | 20050 | 60 |
| 323 | 20230616 | 135800 | 3386583400 | 20050 | 20100 | 20100 | 20050 | 157 |
| 324 | 20230616 | 135700 | 3383433250 | 20100 | 20100 | 20100 | 20050 | 50 |
| 325 | 20230616 | 135600 | 3382428700 | 20100 | 20100 | 20100 | 20050 | 98 |
| 326 | 20230616 | 135500 | 3380458950 | 20050 | 20100 | 20100 | 20050 | 304 |
| 327 | 20230616 | 135400 | 3374355200 | 20100 | 20100 | 20100 | 20100 | 39 |
| 328 | 20230616 | 135300 | 3373571300 | 20100 | 20150 | 20150 | 20050 | 321 |
| 329 | 20230616 | 135200 | 3367121850 | 20100 | 20100 | 20100 | 20050 | 381 |
| 330 | 20230616 | 135100 | 3359466250 | 20050 | 20150 | 20150 | 20050 | 11 |
| 331 | 20230616 | 135000 | 3359245400 | 20100 | 20100 | 20100 | 20100 | 332 |
| 332 | 20230616 | 134900 | 3352572200 | 20100 | 20150 | 20150 | 20100 | 2306 |
| 333 | 20230616 | 134800 | 3306220100 | 20200 | 20150 | 20200 | 20100 | 2380 |
| 334 | 20230616 | 134700 | 3258268750 | 20200 | 20200 | 20200 | 20200 | 1648 |
| 335 | 20230616 | 134600 | 3224979150 | 20200 | 20200 | 20200 | 20200 | 63 |
| 336 | 20230616 | 134500 | 3223706550 | 20200 | 20250 | 20250 | 20200 | 246 |
| 337 | 20230616 | 134400 | 3218737000 | 20200 | 20200 | 20200 | 20200 | 77 |
| 338 | 20230616 | 134300 | 3217181600 | 20250 | 20200 | 20250 | 20200 | 74 |
| 339 | 20230616 | 134200 | 3215685700 | 20200 | 20250 | 20250 | 20200 | 58 |
| 340 | 20230616 | 134100 | 3214512700 | 20250 | 20250 | 20250 | 20250 | 11 |
| 341 | 20230616 | 134000 | 3214289950 | 20200 | 20200 | 20250 | 20200 | 214 |
| 342 | 20230616 | 133900 | 3209965350 | 20200 | 20250 | 20250 | 20200 | 297 |
| 343 | 20230616 | 133800 | 3203965800 | 20250 | 20250 | 20250 | 20250 | 28 |
| 344 | 20230616 | 133700 | 3203398800 | 20250 | 20250 | 20250 | 20200 | 1590 |
| 345 | 20230616 | 133600 | 3171279700 | 20250 | 20250 | 20250 | 20250 | 188 |
| 346 | 20230616 | 133500 | 3167472700 | 20250 | 20250 | 20250 | 20250 | 424 |
| 347 | 20230616 | 133400 | 3158886700 | 20200 | 20200 | 20250 | 20200 | 560 |
| 348 | 20230616 | 133300 | 3147574650 | 20200 | 20250 | 20250 | 20200 | 40 |
| 349 | 20230616 | 133200 | 3146766150 | 20250 | 20300 | 20300 | 20200 | 294 |
| 350 | 20230616 | 133100 | 3140813550 | 20300 | 20250 | 20300 | 20250 | 508 |
| 351 | 20230616 | 133000 | 3130526150 | 20250 | 20250 | 20250 | 20250 | 91 |
| 352 | 20230616 | 132900 | 3128683400 | 20300 | 20300 | 20300 | 20300 | 2 |
| 353 | 20230616 | 132800 | 3128642800 | 20300 | 20350 | 20350 | 20300 | 12 |
| 354 | 20230616 | 132700 | 3128398850 | 20250 | 20300 | 20300 | 20250 | 1338 |
| 355 | 20230616 | 132600 | 3101287450 | 20300 | 20300 | 20300 | 20300 | 185 |
| 356 | 20230616 | 132500 | 3097531950 | 20300 | 20300 | 20300 | 20300 | 215 |
| 357 | 20230616 | 132400 | 3093167450 | 20300 | 20350 | 20350 | 20300 | 17 |
| 358 | 20230616 | 132300 | 3092822000 | 20300 | 20350 | 20350 | 20300 | 44 |
| 359 | 20230616 | 132200 | 3091928600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 360 | 20230616 | 132100 | 3091908250 | 20350 | 20350 | 20400 | 20350 | 24 |
| 361 | 20230616 | 132000 | 3091419600 | 20350 | 20350 | 20350 | 20350 | 81 |
| 362 | 20230616 | 131900 | 3089771250 | 20350 | 20350 | 20350 | 20350 | 54 |
| 363 | 20230616 | 131800 | 3088672350 | 20400 | 20400 | 20400 | 20400 | 5 |
| 364 | 20230616 | 131700 | 3088570350 | 20400 | 20400 | 20400 | 20400 | 14 |
| 365 | 20230616 | 131600 | 3088284750 | 20400 | 20350 | 20400 | 20300 | 523 |
| 366 | 20230616 | 131500 | 3077661900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 367 | 20230616 | 131400 | 3077641500 | 20400 | 20400 | 20400 | 20400 | 20 |
| 368 | 20230616 | 131300 | 3077233500 | 20350 | 20350 | 20350 | 20350 | 51 |
| 369 | 20230616 | 131200 | 3076195650 | 20350 | 20400 | 20400 | 20350 | 40 |
| 370 | 20230616 | 131100 | 3075380300 | 20350 | 20300 | 20350 | 20300 | 131 |
| 371 | 20230616 | 131000 | 3072714750 | 20350 | 20350 | 20350 | 20350 | 7 |
| 372 | 20230616 | 130900 | 3072572300 | 20350 | 20300 | 20350 | 20300 | 161 |
| 373 | 20230616 | 130800 | 3069298950 | 20300 | 20300 | 20300 | 20300 | 289 |
| 374 | 20230616 | 130700 | 3063432250 | 20300 | 20400 | 20400 | 20300 | 207 |
| 375 | 20230616 | 130600 | 3059223500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 376 | 20230616 | 130500 | 3059223500 | 20400 | 20400 | 20400 | 20400 | 46 |
| 377 | 20230616 | 130400 | 3058285100 | 20400 | 20350 | 20400 | 20350 | 90 |
| 378 | 20230616 | 130300 | 3056453550 | 20400 | 20400 | 20400 | 20350 | 492 |
| 379 | 20230616 | 130200 | 3046439900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 380 | 20230616 | 130100 | 3046419500 | 20350 | 20400 | 20400 | 20350 | 76 |
| 381 | 20230616 | 130000 | 3044869350 | 20400 | 20350 | 20400 | 20350 | 63 |
| 382 | 20230616 | 125900 | 3043586650 | 20350 | 20350 | 20350 | 20350 | 30 |
| 383 | 20230616 | 125800 | 3042976150 | 20350 | 20300 | 20350 | 20300 | 38 |
| 384 | 20230616 | 125700 | 3042203850 | 20350 | 20350 | 20400 | 20350 | 280 |
| 385 | 20230616 | 125600 | 3036505400 | 20400 | 20300 | 20400 | 20300 | 64 |
| 386 | 20230616 | 125500 | 3035205500 | 20300 | 20350 | 20350 | 20250 | 1137 |
| 387 | 20230616 | 125400 | 3012136200 | 20400 | 20400 | 20400 | 20350 | 264 |
| 388 | 20230616 | 125300 | 3006763650 | 20400 | 20400 | 20400 | 20400 | 12 |
| 389 | 20230616 | 125200 | 3006518850 | 20350 | 20350 | 20350 | 20350 | 23 |
| 390 | 20230616 | 125100 | 3006050800 | 20350 | 20350 | 20350 | 20350 | 270 |
| 391 | 20230616 | 125000 | 3000556300 | 20400 | 20400 | 20400 | 20400 | 1 |
| 392 | 20230616 | 124900 | 3000535900 | 20400 | 20350 | 20400 | 20350 | 82 |
| 393 | 20230616 | 124800 | 2998866850 | 20350 | 20350 | 20350 | 20350 | 248 |
| 394 | 20230616 | 124700 | 2993820050 | 20350 | 20350 | 20350 | 20350 | 3 |
| 395 | 20230616 | 124600 | 2993759000 | 20350 | 20350 | 20350 | 20350 | 76 |
| 396 | 20230616 | 124500 | 2992212400 | 20300 | 20350 | 20350 | 20300 | 260 |
| 397 | 20230616 | 124400 | 2986926450 | 20300 | 20300 | 20300 | 20300 | 71 |
| 398 | 20230616 | 124300 | 2985485150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 399 | 20230616 | 124200 | 2985464850 | 20300 | 20350 | 20350 | 20300 | 240 |
| 400 | 20230616 | 124100 | 2980590900 | 20350 | 20350 | 20400 | 20350 | 120 |
| 401 | 20230616 | 124000 | 2978148650 | 20350 | 20400 | 20400 | 20350 | 101 |
| 402 | 20230616 | 123900 | 2976093250 | 20400 | 20400 | 20400 | 20400 | 7 |
| 403 | 20230616 | 123800 | 2975950450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 404 | 20230616 | 123700 | 2975746450 | 20400 | 20400 | 20400 | 20350 | 8 |
| 405 | 20230616 | 123600 | 2975583450 | 20400 | 20350 | 20400 | 20350 | 327 |
| 406 | 20230616 | 123500 | 2968928950 | 20350 | 20400 | 20400 | 20350 | 149 |
| 407 | 20230616 | 123400 | 2965891250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 408 | 20230616 | 123300 | 2965891250 | 20400 | 20400 | 20450 | 20400 | 1406 |
| 409 | 20230616 | 123200 | 2937208500 | 20400 | 20400 | 20400 | 20400 | 232 |
| 410 | 20230616 | 123100 | 2932475700 | 20450 | 20450 | 20500 | 20450 | 205 |
| 411 | 20230616 | 123000 | 2928283100 | 20450 | 20450 | 20450 | 20450 | 121 |
| 412 | 20230616 | 122900 | 2925808650 | 20450 | 20450 | 20450 | 20450 | 219 |
| 413 | 20230616 | 122800 | 2921330100 | 20450 | 20450 | 20450 | 20450 | 108 |
| 414 | 20230616 | 122700 | 2919121500 | 20450 | 20350 | 20450 | 20350 | 224 |
| 415 | 20230616 | 122600 | 2914555550 | 20400 | 20400 | 20400 | 20400 | 3 |
| 416 | 20230616 | 122500 | 2914494350 | 20450 | 20450 | 20450 | 20450 | 8 |
| 417 | 20230616 | 122400 | 2914330750 | 20450 | 20450 | 20450 | 20450 | 43 |
| 418 | 20230616 | 122300 | 2913451400 | 20400 | 20400 | 20400 | 20400 | 301 |
| 419 | 20230616 | 122200 | 2907311000 | 20400 | 20400 | 20400 | 20400 | 31 |
| 420 | 20230616 | 122100 | 2906678600 | 20400 | 20400 | 20400 | 20400 | 127 |
| 421 | 20230616 | 122000 | 2904087800 | 20400 | 20400 | 20400 | 20400 | 20 |
| 422 | 20230616 | 121900 | 2903679800 | 20400 | 20300 | 20400 | 20300 | 191 |
| 423 | 20230616 | 121800 | 2899794050 | 20300 | 20300 | 20300 | 20300 | 65 |
| 424 | 20230616 | 121700 | 2898474550 | 20300 | 20400 | 20450 | 20300 | 1490 |
| 425 | 20230616 | 121600 | 2868089650 | 20400 | 20400 | 20400 | 20400 | 215 |
| 426 | 20230616 | 121500 | 2863703650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 427 | 20230616 | 121400 | 2863683200 | 20450 | 20450 | 20450 | 20450 | 53 |
| 428 | 20230616 | 121300 | 2862599350 | 20450 | 20450 | 20450 | 20400 | 318 |
| 429 | 20230616 | 121200 | 2856109300 | 20450 | 20450 | 20450 | 20450 | 206 |
| 430 | 20230616 | 121100 | 2851896600 | 20450 | 20450 | 20450 | 20350 | 9 |
| 431 | 20230616 | 121000 | 2851712950 | 20450 | 20450 | 20450 | 20350 | 72 |
| 432 | 20230616 | 120900 | 2850240950 | 20400 | 20400 | 20400 | 20400 | 311 |
| 433 | 20230616 | 120800 | 2843896550 | 20400 | 20400 | 20400 | 20400 | 616 |
| 434 | 20230616 | 120700 | 2831330150 | 20400 | 20400 | 20400 | 20400 | 22 |
| 435 | 20230616 | 120600 | 2830881350 | 20400 | 20400 | 20400 | 20400 | 66 |
| 436 | 20230616 | 120500 | 2829534950 | 20400 | 20400 | 20400 | 20400 | 946 |
| 437 | 20230616 | 120400 | 2810236550 | 20350 | 20350 | 20350 | 20350 | 459 |
| 438 | 20230616 | 120300 | 2800895900 | 20350 | 20350 | 20350 | 20350 | 22 |
| 439 | 20230616 | 120200 | 2800448200 | 20300 | 20350 | 20350 | 20300 | 123 |
| 440 | 20230616 | 120100 | 2797950100 | 20350 | 20300 | 20350 | 20300 | 602 |
| 441 | 20230616 | 120000 | 2785726800 | 20300 | 20300 | 20300 | 20250 | 228 |
| 442 | 20230616 | 115900 | 2781100650 | 20300 | 20300 | 20300 | 20300 | 37 |
| 443 | 20230616 | 115800 | 2780349550 | 20300 | 20350 | 20350 | 20300 | 141 |
| 444 | 20230616 | 115700 | 2777483500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 445 | 20230616 | 115600 | 2777483500 | 20350 | 20350 | 20350 | 20350 | 8 |
| 446 | 20230616 | 115500 | 2777320700 | 20250 | 20300 | 20300 | 20250 | 10 |
| 447 | 20230616 | 115400 | 2777117950 | 20300 | 20300 | 20300 | 20250 | 125 |
| 448 | 20230616 | 115300 | 2774582100 | 20300 | 20300 | 20300 | 20250 | 215 |
| 449 | 20230616 | 115200 | 2770226650 | 20300 | 20300 | 20300 | 20300 | 123 |
| 450 | 20230616 | 115100 | 2767729750 | 20250 | 20250 | 20250 | 20250 | 50 |
| 451 | 20230616 | 115000 | 2766717250 | 20250 | 20250 | 20250 | 20250 | 58 |
| 452 | 20230616 | 114900 | 2765542750 | 20250 | 20250 | 20300 | 20250 | 106 |
| 453 | 20230616 | 114800 | 2763395900 | 20250 | 20250 | 20250 | 20250 | 813 |
| 454 | 20230616 | 114700 | 2746932650 | 20300 | 20250 | 20300 | 20250 | 292 |
| 455 | 20230616 | 114600 | 2741017200 | 20250 | 20300 | 20300 | 20250 | 539 |
| 456 | 20230616 | 114500 | 2730076550 | 20350 | 20300 | 20350 | 20300 | 117 |
| 457 | 20230616 | 114400 | 2727701200 | 20350 | 20300 | 20350 | 20300 | 5 |
| 458 | 20230616 | 114300 | 2727599650 | 20350 | 20350 | 20350 | 20350 | 10 |
| 459 | 20230616 | 114200 | 2727396150 | 20350 | 20350 | 20350 | 20300 | 32 |
| 460 | 20230616 | 114100 | 2726745000 | 20350 | 20350 | 20350 | 20350 | 29 |
| 461 | 20230616 | 114000 | 2726154850 | 20350 | 20350 | 20350 | 20350 | 972 |
| 462 | 20230616 | 113900 | 2706374650 | 20350 | 20350 | 20350 | 20350 | 74 |
| 463 | 20230616 | 113800 | 2704868750 | 20350 | 20350 | 20350 | 20350 | 35 |
| 464 | 20230616 | 113700 | 2704156500 | 20300 | 20300 | 20300 | 20300 | 111 |
| 465 | 20230616 | 113600 | 2701903200 | 20300 | 20300 | 20300 | 20250 | 1364 |
| 466 | 20230616 | 113500 | 2674214200 | 20300 | 20300 | 20300 | 20300 | 164 |
| 467 | 20230616 | 113400 | 2670885000 | 20300 | 20300 | 20300 | 20300 | 12 |
| 468 | 20230616 | 113300 | 2670641400 | 20250 | 20250 | 20300 | 20250 | 22 |
| 469 | 20230616 | 113200 | 2670195400 | 20300 | 20250 | 20300 | 20250 | 24 |
| 470 | 20230616 | 113100 | 2669708550 | 20300 | 20250 | 20300 | 20250 | 429 |
| 471 | 20230616 | 113000 | 2661009850 | 20300 | 20300 | 20300 | 20300 | 10 |
| 472 | 20230616 | 112900 | 2660806850 | 20250 | 20300 | 20300 | 20250 | 109 |
| 473 | 20230616 | 112800 | 2658594600 | 20300 | 20250 | 20300 | 20250 | 88 |
| 474 | 20230616 | 112700 | 2656812250 | 20250 | 20200 | 20250 | 20200 | 258 |
| 475 | 20230616 | 112600 | 2651587800 | 20200 | 20250 | 20250 | 20200 | 81 |
| 476 | 20230616 | 112500 | 2649951100 | 20250 | 20250 | 20250 | 20250 | 14 |
| 477 | 20230616 | 112400 | 2649667600 | 20250 | 20200 | 20250 | 20200 | 497 |
| 478 | 20230616 | 112300 | 2639611200 | 20250 | 20250 | 20250 | 20250 | 10 |
| 479 | 20230616 | 112200 | 2639408700 | 20200 | 20200 | 20200 | 20200 | 66 |
| 480 | 20230616 | 112100 | 2638075500 | 20200 | 20250 | 20250 | 20200 | 378 |
| 481 | 20230616 | 112000 | 2630439000 | 20250 | 20250 | 20250 | 20250 | 6 |
| 482 | 20230616 | 111900 | 2630317500 | 20300 | 20250 | 20300 | 20250 | 11 |
| 483 | 20230616 | 111800 | 2630094450 | 20250 | 20250 | 20250 | 20250 | 308 |
| 484 | 20230616 | 111700 | 2623857450 | 20250 | 20250 | 20250 | 20250 | 14 |
| 485 | 20230616 | 111600 | 2623573950 | 20250 | 20250 | 20250 | 20250 | 16 |
| 486 | 20230616 | 111500 | 2623249950 | 20200 | 20200 | 20250 | 20200 | 6 |
| 487 | 20230616 | 111400 | 2623128700 | 20250 | 20250 | 20250 | 20250 | 9 |
| 488 | 20230616 | 111300 | 2622946450 | 20200 | 20200 | 20200 | 20200 | 237 |
| 489 | 20230616 | 111200 | 2618159050 | 20200 | 20200 | 20250 | 20200 | 25 |
| 490 | 20230616 | 111100 | 2617654000 | 20200 | 20250 | 20250 | 20200 | 159 |
| 491 | 20230616 | 111000 | 2614441800 | 20250 | 20250 | 20250 | 20200 | 37 |
| 492 | 20230616 | 110900 | 2613692700 | 20250 | 20250 | 20250 | 20250 | 40 |
| 493 | 20230616 | 110800 | 2612882700 | 20200 | 20200 | 20200 | 20200 | 51 |
| 494 | 20230616 | 110700 | 2611852500 | 20250 | 20200 | 20250 | 20200 | 436 |
| 495 | 20230616 | 110600 | 2603024500 | 20200 | 20200 | 20200 | 20200 | 70 |
| 496 | 20230616 | 110500 | 2601610500 | 20250 | 20250 | 20250 | 20250 | 332 |
| 497 | 20230616 | 110400 | 2594887500 | 20250 | 20250 | 20250 | 20250 | 10 |
| 498 | 20230616 | 110300 | 2594685000 | 20200 | 20250 | 20250 | 20150 | 104 |
| 499 | 20230616 | 110200 | 2592589050 | 20250 | 20200 | 20250 | 20200 | 204 |
| 500 | 20230616 | 110100 | 2588467750 | 20200 | 20250 | 20250 | 20200 | 36 |
| 501 | 20230616 | 110000 | 2587740050 | 20250 | 20250 | 20250 | 20250 | 58 |
| 502 | 20230616 | 105900 | 2586565550 | 20200 | 20200 | 20200 | 20200 | 66 |
| 503 | 20230616 | 105800 | 2585232350 | 20200 | 20200 | 20200 | 20150 | 273 |
| 504 | 20230616 | 105700 | 2579720600 | 20200 | 20200 | 20200 | 20150 | 1025 |
| 505 | 20230616 | 105600 | 2559045400 | 20150 | 20200 | 20200 | 20150 | 549 |
| 506 | 20230616 | 105500 | 2547980350 | 20200 | 20250 | 20250 | 20200 | 129 |
| 507 | 20230616 | 105400 | 2545368350 | 20250 | 20150 | 20250 | 20150 | 22 |
| 508 | 20230616 | 105300 | 2544922950 | 20250 | 20200 | 20250 | 20200 | 45 |
| 509 | 20230616 | 105200 | 2544013250 | 20200 | 20150 | 20200 | 20150 | 303 |
| 510 | 20230616 | 105100 | 2537907700 | 20250 | 20150 | 20250 | 20100 | 1842 |
| 511 | 20230616 | 105000 | 2500798300 | 20100 | 20150 | 20150 | 20100 | 271 |
| 512 | 20230616 | 104900 | 2495338800 | 20150 | 20200 | 20200 | 20150 | 2228 |
| 513 | 20230616 | 104800 | 2450444000 | 20200 | 20200 | 20200 | 20200 | 54 |
| 514 | 20230616 | 104700 | 2449353200 | 20150 | 20250 | 20250 | 20150 | 472 |
| 515 | 20230616 | 104600 | 2439819000 | 20200 | 20250 | 20250 | 20200 | 511 |
| 516 | 20230616 | 104500 | 2429494350 | 20250 | 20250 | 20250 | 20200 | 166 |
| 517 | 20230616 | 104400 | 2426133350 | 20300 | 20300 | 20300 | 20250 | 228 |
| 518 | 20230616 | 104300 | 2421510200 | 20300 | 20250 | 20300 | 20250 | 22 |
| 519 | 20230616 | 104200 | 2421064650 | 20300 | 20300 | 20300 | 20300 | 34 |
| 520 | 20230616 | 104100 | 2420374450 | 20300 | 20250 | 20300 | 20250 | 47 |
| 521 | 20230616 | 104000 | 2419422400 | 20250 | 20200 | 20250 | 20200 | 587 |
| 522 | 20230616 | 103900 | 2407558200 | 20200 | 20150 | 20200 | 20150 | 154 |
| 523 | 20230616 | 103800 | 2404447950 | 20150 | 20150 | 20150 | 20150 | 1366 |
| 524 | 20230616 | 103700 | 2376923050 | 20150 | 20150 | 20150 | 20150 | 154 |
| 525 | 20230616 | 103600 | 2373819950 | 20150 | 20200 | 20250 | 20150 | 2508 |
| 526 | 20230616 | 103500 | 2323159000 | 20200 | 20250 | 20300 | 20200 | 675 |
| 527 | 20230616 | 103400 | 2309504800 | 20250 | 20250 | 20300 | 20250 | 3 |
| 528 | 20230616 | 103300 | 2309444000 | 20250 | 20300 | 20300 | 20250 | 331 |
| 529 | 20230616 | 103200 | 2302740400 | 20250 | 20400 | 20400 | 20250 | 2149 |
| 530 | 20230616 | 103100 | 2259090750 | 20400 | 20400 | 20400 | 20400 | 104 |
| 531 | 20230616 | 103000 | 2256969150 | 20450 | 20400 | 20450 | 20400 | 449 |
| 532 | 20230616 | 102900 | 2247809050 | 20400 | 20450 | 20450 | 20400 | 367 |
| 533 | 20230616 | 102800 | 2240305400 | 20450 | 20450 | 20450 | 20450 | 439 |
| 534 | 20230616 | 102700 | 2231327850 | 20450 | 20450 | 20450 | 20450 | 160 |
| 535 | 20230616 | 102600 | 2228055850 | 20450 | 20400 | 20450 | 20350 | 754 |
| 536 | 20230616 | 102500 | 2212674500 | 20350 | 20350 | 20400 | 20350 | 30 |
| 537 | 20230616 | 102400 | 2212063600 | 20350 | 20350 | 20350 | 20350 | 213 |
| 538 | 20230616 | 102300 | 2207729050 | 20350 | 20350 | 20350 | 20350 | 431 |
| 539 | 20230616 | 102200 | 2198958200 | 20350 | 20400 | 20400 | 20300 | 25 |
| 540 | 20230616 | 102100 | 2198449550 | 20300 | 20350 | 20400 | 20300 | 1496 |
| 541 | 20230616 | 102000 | 2167943900 | 20350 | 20300 | 20400 | 20250 | 840 |
| 542 | 20230616 | 101900 | 2150862000 | 20300 | 20350 | 20350 | 20300 | 239 |
| 543 | 20230616 | 101800 | 2145999900 | 20350 | 20300 | 20400 | 20300 | 149 |
| 544 | 20230616 | 101700 | 2142972350 | 20400 | 20400 | 20400 | 20400 | 363 |
| 545 | 20230616 | 101600 | 2135567150 | 20400 | 20400 | 20400 | 20400 | 39 |
| 546 | 20230616 | 101500 | 2134771550 | 20400 | 20300 | 20400 | 20300 | 51 |
| 547 | 20230616 | 101400 | 2133736150 | 20400 | 20350 | 20400 | 20250 | 253 |
| 548 | 20230616 | 101300 | 2128588400 | 20350 | 20250 | 20350 | 20200 | 771 |
| 549 | 20230616 | 101200 | 2112922950 | 20300 | 20300 | 20300 | 20250 | 1197 |
| 550 | 20230616 | 101100 | 2088623950 | 20300 | 20300 | 20300 | 20300 | 118 |
| 551 | 20230616 | 101000 | 2086228550 | 20250 | 20300 | 20300 | 20250 | 1432 |
| 552 | 20230616 | 100900 | 2057211650 | 20300 | 20350 | 20350 | 20300 | 25 |
| 553 | 20230616 | 100800 | 2056703950 | 20350 | 20300 | 20350 | 20250 | 67 |
| 554 | 20230616 | 100700 | 2055344200 | 20300 | 20300 | 20300 | 20300 | 30 |
| 555 | 20230616 | 100600 | 2054735200 | 20300 | 20300 | 20350 | 20300 | 606 |
| 556 | 20230616 | 100500 | 2042433200 | 20300 | 20300 | 20300 | 20250 | 312 |
| 557 | 20230616 | 100400 | 2036103000 | 20300 | 20300 | 20350 | 20300 | 258 |
| 558 | 20230616 | 100300 | 2030857650 | 20300 | 20250 | 20350 | 20250 | 566 |
| 559 | 20230616 | 100200 | 2019365250 | 20300 | 20300 | 20350 | 20300 | 371 |
| 560 | 20230616 | 100100 | 2011832700 | 20300 | 20250 | 20300 | 20250 | 1050 |
| 561 | 20230616 | 100000 | 1990535000 | 20300 | 20250 | 20300 | 20200 | 354 |
| 562 | 20230616 | 095900 | 1983366550 | 20250 | 20350 | 20350 | 20250 | 564 |
| 563 | 20230616 | 095800 | 1971921200 | 20300 | 20300 | 20300 | 20250 | 1389 |
| 564 | 20230616 | 095700 | 1943786200 | 20250 | 20250 | 20300 | 20250 | 129 |
| 565 | 20230616 | 095600 | 1941172600 | 20250 | 20250 | 20250 | 20200 | 130 |
| 566 | 20230616 | 095500 | 1938540600 | 20250 | 20300 | 20350 | 20250 | 780 |
| 567 | 20230616 | 095400 | 1922742150 | 20300 | 20300 | 20350 | 20250 | 719 |
| 568 | 20230616 | 095300 | 1908156950 | 20350 | 20300 | 20350 | 20300 | 47 |
| 569 | 20230616 | 095200 | 1907202200 | 20300 | 20300 | 20300 | 20300 | 934 |
| 570 | 20230616 | 095100 | 1888242000 | 20300 | 20150 | 20300 | 20150 | 1800 |
| 571 | 20230616 | 095000 | 1851950800 | 20150 | 20150 | 20150 | 20100 | 343 |
| 572 | 20230616 | 094900 | 1845050950 | 20150 | 20150 | 20150 | 20100 | 1323 |
| 573 | 20230616 | 094800 | 1818419150 | 20150 | 20150 | 20150 | 20100 | 21 |
| 574 | 20230616 | 094700 | 1817996100 | 20100 | 20100 | 20100 | 20100 | 123 |
| 575 | 20230616 | 094600 | 1815523800 | 20100 | 20100 | 20100 | 20100 | 302 |
| 576 | 20230616 | 094500 | 1809453600 | 20050 | 20100 | 20150 | 20050 | 544 |
| 577 | 20230616 | 094400 | 1798528550 | 20150 | 20150 | 20150 | 20100 | 264 |
| 578 | 20230616 | 094300 | 1793222000 | 20100 | 20100 | 20150 | 20100 | 1018 |
| 579 | 20230616 | 094200 | 1772757150 | 20150 | 20200 | 20200 | 20150 | 695 |
| 580 | 20230616 | 094100 | 1758745950 | 20200 | 20350 | 20350 | 20200 | 3171 |
| 581 | 20230616 | 094000 | 1694406500 | 20300 | 20300 | 20350 | 20300 | 489 |
| 582 | 20230616 | 093900 | 1684473700 | 20350 | 20300 | 20350 | 20300 | 569 |
| 583 | 20230616 | 093800 | 1672920800 | 20300 | 20300 | 20300 | 20250 | 408 |
| 584 | 20230616 | 093700 | 1664640100 | 20250 | 20300 | 20300 | 20250 | 362 |
| 585 | 20230616 | 093600 | 1657291550 | 20300 | 20250 | 20300 | 20250 | 92 |
| 586 | 20230616 | 093500 | 1655427100 | 20200 | 20200 | 20200 | 20150 | 720 |
| 587 | 20230616 | 093400 | 1640902350 | 20150 | 20250 | 20250 | 20150 | 913 |
| 588 | 20230616 | 093300 | 1622468450 | 20250 | 20200 | 20300 | 20200 | 806 |
| 589 | 20230616 | 093200 | 1606130150 | 20200 | 20150 | 20250 | 20150 | 3652 |
| 590 | 20230616 | 093100 | 1532303550 | 20150 | 20150 | 20200 | 20100 | 2192 |
| 591 | 20230616 | 093000 | 1488118300 | 20150 | 20050 | 20150 | 20000 | 771 |
| 592 | 20230616 | 092900 | 1472649450 | 20000 | 19980 | 20050 | 19980 | 953 |
| 593 | 20230616 | 092800 | 1453574150 | 19890 | 19880 | 19890 | 19870 | 687 |
| 594 | 20230616 | 092700 | 1439922240 | 19860 | 19850 | 19900 | 19840 | 2454 |
| 595 | 20230616 | 092600 | 1391129530 | 19850 | 19900 | 19900 | 19840 | 1193 |
| 596 | 20230616 | 092500 | 1367448720 | 19840 | 19940 | 19950 | 19840 | 7717 |
| 597 | 20230616 | 092400 | 1213915610 | 19930 | 19950 | 19950 | 19930 | 308 |
| 598 | 20230616 | 092300 | 1207775070 | 19950 | 19950 | 19950 | 19920 | 1103 |
| 599 | 20230616 | 092200 | 1185789640 | 19940 | 20000 | 20000 | 19940 | 5837 |
| 600 | 20230616 | 092100 | 1069185780 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 601 | 20230616 | 092000 | 1040024780 | 20100 | 20050 | 20100 | 20050 | 3418 |
| 602 | 20230616 | 091900 | 971410530 | 20050 | 19970 | 20050 | 19940 | 1117 |
| 603 | 20230616 | 091800 | 949096980 | 19960 | 20100 | 20100 | 19960 | 6086 |
| 604 | 20230616 | 091700 | 827252050 | 20100 | 20150 | 20150 | 20100 | 1728 |
| 605 | 20230616 | 091600 | 792502650 | 20100 | 20100 | 20100 | 20100 | 1097 |
| 606 | 20230616 | 091500 | 770452950 | 20050 | 20150 | 20150 | 20050 | 1509 |
| 607 | 20230616 | 091400 | 740116200 | 20150 | 20200 | 20250 | 20150 | 1464 |
| 608 | 20230616 | 091300 | 710561600 | 20200 | 20450 | 20500 | 20200 | 5038 |
| 609 | 20230616 | 091200 | 608099500 | 20450 | 20500 | 20500 | 20450 | 497 |
| 610 | 20230616 | 091100 | 597916250 | 20500 | 20500 | 20600 | 20450 | 842 |
| 611 | 20230616 | 091000 | 580645350 | 20450 | 20600 | 20600 | 20450 | 783 |
| 612 | 20230616 | 090900 | 564555200 | 20600 | 20600 | 20700 | 20600 | 476 |
| 613 | 20230616 | 090800 | 554734950 | 20650 | 20600 | 20650 | 20500 | 785 |
| 614 | 20230616 | 090700 | 538579750 | 20600 | 20250 | 20600 | 20200 | 1457 |
| 615 | 20230616 | 090600 | 508804150 | 20450 | 20650 | 20650 | 20250 | 4337 |
| 616 | 20230616 | 090500 | 420003950 | 20550 | 20650 | 20750 | 20550 | 1553 |
| 617 | 20230616 | 090400 | 387992850 | 20650 | 20700 | 20750 | 20600 | 1754 |
| 618 | 20230616 | 090300 | 351830800 | 20750 | 20850 | 20850 | 20600 | 3002 |
| 619 | 20230616 | 090200 | 289718900 | 20750 | 20950 | 21000 | 20750 | 3460 |
| 620 | 20230616 | 090100 | 217551950 | 20950 | 20800 | 21100 | 20800 | 3862 |
| 621 | 20230616 | 090000 | 136760500 | 20900 | 21100 | 21100 | 20800 | 6507 |