35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 3 | 20230713 | 194300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230713 | 194200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230713 | 194100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230713 | 194000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230713 | 193900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230713 | 193800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230713 | 193700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230713 | 193600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230713 | 193500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230713 | 193400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230713 | 193300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230713 | 193200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230713 | 193100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230713 | 193000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230713 | 192900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230713 | 192800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230713 | 192700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230713 | 192600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230713 | 192500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230713 | 192400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230713 | 192300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230713 | 192200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230713 | 192100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230713 | 192000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230713 | 191900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230713 | 191800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230713 | 191700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230713 | 191600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230713 | 191500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230713 | 191400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 33 | 20230713 | 191300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230713 | 191200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230713 | 191100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230713 | 191000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230713 | 190900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230713 | 190800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230713 | 190700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230713 | 190600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230713 | 190500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230713 | 190400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230713 | 190300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230713 | 190200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230713 | 190100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230713 | 190000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230713 | 185900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230713 | 185800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230713 | 185700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230713 | 185600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230713 | 185500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230713 | 185400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230713 | 185300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230713 | 185200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230713 | 185100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230713 | 185000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230713 | 184900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230713 | 184800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230713 | 184700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230713 | 184600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230713 | 184500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230713 | 184400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 63 | 20230713 | 184300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230713 | 184200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230713 | 184100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230713 | 184000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230713 | 183900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230713 | 183800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230713 | 183700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230713 | 183600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230713 | 183500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230713 | 183400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230713 | 183300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230713 | 183200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230713 | 183100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230713 | 183000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230713 | 182900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230713 | 182800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230713 | 182700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230713 | 182600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230713 | 182500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230713 | 182400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230713 | 182300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230713 | 182200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230713 | 182100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230713 | 182000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230713 | 181900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230713 | 181800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230713 | 181700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230713 | 181600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230713 | 181500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230713 | 181400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 93 | 20230713 | 181300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230713 | 181200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230713 | 181100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230713 | 181000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230713 | 180900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230713 | 180800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230713 | 180700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230713 | 180600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230713 | 180500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230713 | 180400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230713 | 180300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230713 | 180200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230713 | 180100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230713 | 180000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230713 | 175900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230713 | 175800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230713 | 175700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230713 | 175600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230713 | 175500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230713 | 175400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230713 | 175300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230713 | 175200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230713 | 175100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230713 | 175000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230713 | 174900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230713 | 174800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230713 | 174700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230713 | 174600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230713 | 174500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230713 | 174400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 123 | 20230713 | 174300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230713 | 174200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230713 | 174100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230713 | 174000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230713 | 173900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230713 | 173800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230713 | 173700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230713 | 173600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230713 | 173500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230713 | 173400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230713 | 173300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230713 | 173200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230713 | 173100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230713 | 173000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230713 | 172900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230713 | 172800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230713 | 172700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230713 | 172600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230713 | 172500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230713 | 172400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230713 | 172300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230713 | 172200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230713 | 172100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230713 | 172000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230713 | 171900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230713 | 171800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230713 | 171700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230713 | 171600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230713 | 171500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230713 | 171400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 153 | 20230713 | 171300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230713 | 171200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230713 | 171100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230713 | 171000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230713 | 170900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230713 | 170800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230713 | 170700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230713 | 170600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230713 | 170500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230713 | 170400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230713 | 170300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230713 | 170200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230713 | 170100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230713 | 170000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230713 | 165900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230713 | 165800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230713 | 165700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230713 | 165600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230713 | 165500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230713 | 165400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230713 | 165300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230713 | 165200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230713 | 165100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230713 | 165000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230713 | 164900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230713 | 164800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230713 | 164700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230713 | 164600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230713 | 164500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230713 | 164400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 183 | 20230713 | 164300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230713 | 164200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230713 | 164100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230713 | 164000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230713 | 163900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230713 | 163800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230713 | 163700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230713 | 163600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230713 | 163500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230713 | 163400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230713 | 163300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230713 | 163200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230713 | 163100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230713 | 163000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230713 | 162900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230713 | 162800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230713 | 162700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230713 | 162600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230713 | 162500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230713 | 162400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230713 | 162300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230713 | 162200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230713 | 162100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230713 | 162000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230713 | 161900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230713 | 161800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230713 | 161700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230713 | 161600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230713 | 161500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230713 | 161400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 213 | 20230713 | 161300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230713 | 161200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230713 | 161100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230713 | 161000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230713 | 160900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230713 | 160800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230713 | 160700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230713 | 160600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230713 | 160500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230713 | 160400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230713 | 160300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230713 | 160200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230713 | 160100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230713 | 160000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230713 | 155900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230713 | 155800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230713 | 155700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230713 | 155600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230713 | 155500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230713 | 155400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230713 | 155300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230713 | 155200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230713 | 155100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230713 | 155000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230713 | 154900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230713 | 154800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230713 | 154700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230713 | 154600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230713 | 154500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230713 | 154400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 243 | 20230713 | 154300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230713 | 154200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230713 | 154100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230713 | 154000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230713 | 153900 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230713 | 153800 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230713 | 153700 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230713 | 153600 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230713 | 153500 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230713 | 153400 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230713 | 153300 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230713 | 153200 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230713 | 153100 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230713 | 153000 | 72785532350 | 24000 | 24000 | 24000 | 24000 | 58286 |
| 257 | 20230713 | 152900 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230713 | 152800 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230713 | 152700 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230713 | 152600 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230713 | 152500 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230713 | 152400 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230713 | 152300 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230713 | 152200 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230713 | 152100 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230713 | 152000 | 71386668350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230713 | 151900 | 71386668350 | 24000 | 23800 | 24000 | 23750 | 11381 |
| 268 | 20230713 | 151800 | 71114505950 | 23800 | 23900 | 23900 | 23750 | 4175 |
| 269 | 20230713 | 151700 | 71015011900 | 23850 | 23800 | 23900 | 23700 | 10464 |
| 270 | 20230713 | 151600 | 70765849250 | 23800 | 23850 | 23850 | 23800 | 2991 |
| 271 | 20230713 | 151500 | 70694553400 | 23850 | 23800 | 23900 | 23700 | 4724 |
| 272 | 20230713 | 151400 | 70582147400 | 23800 | 23800 | 23800 | 23750 | 2985 |
| 273 | 20230713 | 151300 | 70511214950 | 23750 | 23800 | 23800 | 23750 | 3415 |
| 274 | 20230713 | 151200 | 70430070700 | 23800 | 23650 | 23800 | 23600 | 2390 |
| 275 | 20230713 | 151100 | 70373380750 | 23600 | 23650 | 23700 | 23550 | 6443 |
| 276 | 20230713 | 151000 | 70221362600 | 23650 | 23950 | 23950 | 23600 | 12804 |
| 277 | 20230713 | 150900 | 69917264750 | 23900 | 24000 | 24000 | 23850 | 14672 |
| 278 | 20230713 | 150800 | 69565899750 | 24000 | 23950 | 24000 | 23900 | 8108 |
| 279 | 20230713 | 150700 | 69371648300 | 23950 | 24000 | 24000 | 23900 | 12515 |
| 280 | 20230713 | 150600 | 69071760450 | 24000 | 24000 | 24000 | 23950 | 19133 |
| 281 | 20230713 | 150500 | 68612660600 | 24000 | 23950 | 24000 | 23900 | 7304 |
| 282 | 20230713 | 150400 | 68437589600 | 23950 | 23750 | 24000 | 23750 | 16333 |
| 283 | 20230713 | 150300 | 68047226150 | 23800 | 23750 | 23800 | 23700 | 4484 |
| 284 | 20230713 | 150200 | 67940653300 | 23750 | 23750 | 23800 | 23700 | 3502 |
| 285 | 20230713 | 150100 | 67857445300 | 23700 | 23700 | 23700 | 23650 | 3100 |
| 286 | 20230713 | 150000 | 67784022950 | 23700 | 23750 | 23750 | 23650 | 2611 |
| 287 | 20230713 | 145900 | 67722123600 | 23750 | 23750 | 23750 | 23700 | 2445 |
| 288 | 20230713 | 145800 | 67664090400 | 23750 | 23750 | 23750 | 23700 | 742 |
| 289 | 20230713 | 145700 | 67646473650 | 23750 | 23750 | 23750 | 23700 | 1666 |
| 290 | 20230713 | 145600 | 67606922650 | 23750 | 23700 | 23750 | 23650 | 1656 |
| 291 | 20230713 | 145500 | 67567648250 | 23700 | 23650 | 23750 | 23650 | 1576 |
| 292 | 20230713 | 145400 | 67530304300 | 23700 | 23700 | 23750 | 23650 | 1511 |
| 293 | 20230713 | 145300 | 67494508500 | 23700 | 23700 | 23750 | 23650 | 2097 |
| 294 | 20230713 | 145200 | 67444874900 | 23700 | 23700 | 23750 | 23650 | 3849 |
| 295 | 20230713 | 145100 | 67353730600 | 23700 | 23850 | 23850 | 23650 | 4600 |
| 296 | 20230713 | 145000 | 67244439750 | 23800 | 23800 | 23900 | 23800 | 6407 |
| 297 | 20230713 | 144900 | 67091418750 | 23800 | 23800 | 23850 | 23800 | 3714 |
| 298 | 20230713 | 144800 | 67002925350 | 23750 | 23700 | 23800 | 23650 | 5177 |
| 299 | 20230713 | 144700 | 66879953300 | 23650 | 23650 | 23700 | 23600 | 2396 |
| 300 | 20230713 | 144600 | 66823249650 | 23650 | 23800 | 23800 | 23650 | 2853 |
| 301 | 20230713 | 144500 | 66755655450 | 23800 | 23750 | 23800 | 23700 | 3605 |
| 302 | 20230713 | 144400 | 66670046700 | 23750 | 23800 | 23900 | 23750 | 3860 |
| 303 | 20230713 | 144300 | 66578076200 | 23800 | 23650 | 23900 | 23650 | 5978 |
| 304 | 20230713 | 144200 | 66435674100 | 23650 | 23800 | 23850 | 23550 | 11145 |
| 305 | 20230713 | 144100 | 66171844900 | 23800 | 23750 | 23850 | 23700 | 4959 |
| 306 | 20230713 | 144000 | 66053995850 | 23700 | 23950 | 24000 | 23700 | 11746 |
| 307 | 20230713 | 143900 | 65773634050 | 23950 | 23950 | 23950 | 23850 | 9650 |
| 308 | 20230713 | 143800 | 65542648400 | 23950 | 23800 | 23950 | 23750 | 20133 |
| 309 | 20230713 | 143700 | 65061743650 | 23800 | 23750 | 23800 | 23700 | 3876 |
| 310 | 20230713 | 143600 | 64969629200 | 23750 | 23800 | 23800 | 23700 | 3752 |
| 311 | 20230713 | 143500 | 64880464150 | 23800 | 23700 | 23800 | 23650 | 7560 |
| 312 | 20230713 | 143400 | 64701176650 | 23700 | 23650 | 23700 | 23650 | 787 |
| 313 | 20230713 | 143300 | 64682558950 | 23650 | 23650 | 23700 | 23600 | 3635 |
| 314 | 20230713 | 143200 | 64596590500 | 23650 | 23550 | 23650 | 23550 | 3267 |
| 315 | 20230713 | 143100 | 64519413250 | 23600 | 23650 | 23650 | 23550 | 3900 |
| 316 | 20230713 | 143000 | 64427499800 | 23550 | 23700 | 23800 | 23550 | 22323 |
| 317 | 20230713 | 142900 | 63897767700 | 23700 | 23600 | 23700 | 23600 | 5016 |
| 318 | 20230713 | 142800 | 63779080700 | 23600 | 23650 | 23650 | 23550 | 2803 |
| 319 | 20230713 | 142700 | 63712905900 | 23550 | 23400 | 23650 | 23300 | 13148 |
| 320 | 20230713 | 142600 | 63403451500 | 23350 | 23600 | 23600 | 23300 | 11543 |
| 321 | 20230713 | 142500 | 63132425400 | 23550 | 23650 | 23650 | 23500 | 12461 |
| 322 | 20230713 | 142400 | 62838706200 | 23650 | 23400 | 23700 | 23400 | 36439 |
| 323 | 20230713 | 142300 | 61981132700 | 23400 | 23350 | 23400 | 23350 | 1048 |
| 324 | 20230713 | 142200 | 61956615550 | 23400 | 23400 | 23400 | 23350 | 851 |
| 325 | 20230713 | 142100 | 61936725800 | 23400 | 23300 | 23450 | 23300 | 4063 |
| 326 | 20230713 | 142000 | 61841713850 | 23400 | 23300 | 23400 | 23250 | 3527 |
| 327 | 20230713 | 141900 | 61759430200 | 23300 | 23300 | 23300 | 23250 | 1336 |
| 328 | 20230713 | 141800 | 61728316600 | 23250 | 23250 | 23300 | 23250 | 247 |
| 329 | 20230713 | 141700 | 61722573400 | 23300 | 23300 | 23350 | 23200 | 2285 |
| 330 | 20230713 | 141600 | 61669378550 | 23300 | 23300 | 23350 | 23300 | 1251 |
| 331 | 20230713 | 141500 | 61640217400 | 23300 | 23350 | 23350 | 23300 | 354 |
| 332 | 20230713 | 141400 | 61631958950 | 23350 | 23250 | 23350 | 23200 | 5511 |
| 333 | 20230713 | 141300 | 61503540200 | 23250 | 23250 | 23250 | 23200 | 665 |
| 334 | 20230713 | 141200 | 61488093100 | 23250 | 23250 | 23250 | 23150 | 430 |
| 335 | 20230713 | 141100 | 61478111800 | 23250 | 23200 | 23250 | 23150 | 1881 |
| 336 | 20230713 | 141000 | 61434469700 | 23250 | 23250 | 23250 | 23200 | 302 |
| 337 | 20230713 | 140900 | 61427448600 | 23250 | 23250 | 23250 | 23200 | 960 |
| 338 | 20230713 | 140800 | 61405137300 | 23250 | 23150 | 23250 | 23150 | 2084 |
| 339 | 20230713 | 140700 | 61356793800 | 23150 | 23150 | 23200 | 23150 | 1213 |
| 340 | 20230713 | 140600 | 61328712750 | 23150 | 23150 | 23150 | 23100 | 120 |
| 341 | 20230713 | 140500 | 61325937050 | 23100 | 23150 | 23150 | 23100 | 547 |
| 342 | 20230713 | 140400 | 61313276650 | 23150 | 23150 | 23150 | 23100 | 557 |
| 343 | 20230713 | 140300 | 61300398950 | 23150 | 23150 | 23150 | 23100 | 1549 |
| 344 | 20230713 | 140200 | 61264546700 | 23100 | 23100 | 23150 | 23100 | 490 |
| 345 | 20230713 | 140100 | 61253220850 | 23100 | 23150 | 23150 | 23050 | 1102 |
| 346 | 20230713 | 140000 | 61227737900 | 23100 | 23000 | 23150 | 22900 | 6951 |
| 347 | 20230713 | 135900 | 61067489150 | 23000 | 23000 | 23000 | 22900 | 1729 |
| 348 | 20230713 | 135800 | 61027808450 | 22950 | 22950 | 23000 | 22900 | 6250 |
| 349 | 20230713 | 135700 | 60884562000 | 22900 | 23000 | 23000 | 22900 | 1284 |
| 350 | 20230713 | 135600 | 60855102000 | 23000 | 23100 | 23100 | 22950 | 2279 |
| 351 | 20230713 | 135500 | 60802679200 | 23100 | 23050 | 23100 | 23050 | 700 |
| 352 | 20230713 | 135400 | 60786538600 | 23050 | 23050 | 23100 | 23050 | 427 |
| 353 | 20230713 | 135300 | 60776695750 | 23050 | 23000 | 23050 | 23000 | 485 |
| 354 | 20230713 | 135200 | 60765519150 | 23100 | 23000 | 23100 | 23000 | 649 |
| 355 | 20230713 | 135100 | 60750569950 | 23000 | 23000 | 23100 | 23000 | 844 |
| 356 | 20230713 | 135000 | 60731157600 | 23000 | 23000 | 23150 | 22950 | 2939 |
| 357 | 20230713 | 134900 | 60663642150 | 22950 | 23100 | 23150 | 22950 | 7334 |
| 358 | 20230713 | 134800 | 60494709700 | 23100 | 23150 | 23150 | 23100 | 588 |
| 359 | 20230713 | 134700 | 60481117850 | 23100 | 23100 | 23150 | 23100 | 317 |
| 360 | 20230713 | 134600 | 60473785100 | 23100 | 23150 | 23150 | 23050 | 825 |
| 361 | 20230713 | 134500 | 60454723150 | 23150 | 23100 | 23250 | 23100 | 5058 |
| 362 | 20230713 | 134400 | 60337595400 | 23100 | 23100 | 23150 | 23100 | 765 |
| 363 | 20230713 | 134300 | 60319923400 | 23100 | 23150 | 23150 | 23100 | 288 |
| 364 | 20230713 | 134200 | 60313259000 | 23100 | 23100 | 23150 | 23050 | 1642 |
| 365 | 20230713 | 134100 | 60275299400 | 23100 | 23150 | 23150 | 23050 | 5994 |
| 366 | 20230713 | 134000 | 60136793300 | 23150 | 23150 | 23200 | 23150 | 1021 |
| 367 | 20230713 | 133900 | 60113154600 | 23150 | 23250 | 23300 | 23150 | 2749 |
| 368 | 20230713 | 133800 | 60049327000 | 23250 | 23250 | 23300 | 23250 | 676 |
| 369 | 20230713 | 133700 | 60033609400 | 23300 | 23250 | 23350 | 23250 | 2751 |
| 370 | 20230713 | 133600 | 59969531550 | 23250 | 23250 | 23300 | 23250 | 3060 |
| 371 | 20230713 | 133500 | 59898239500 | 23250 | 23250 | 23300 | 23200 | 1571 |
| 372 | 20230713 | 133400 | 59861723950 | 23250 | 23300 | 23300 | 23200 | 2209 |
| 373 | 20230713 | 133300 | 59810368350 | 23250 | 23250 | 23300 | 23250 | 1174 |
| 374 | 20230713 | 133200 | 59783030200 | 23250 | 23250 | 23300 | 23200 | 1554 |
| 375 | 20230713 | 133100 | 59746842550 | 23250 | 23250 | 23300 | 23250 | 2164 |
| 376 | 20230713 | 133000 | 59696516350 | 23250 | 23350 | 23350 | 23250 | 2335 |
| 377 | 20230713 | 132900 | 59642120050 | 23350 | 23350 | 23350 | 23300 | 901 |
| 378 | 20230713 | 132800 | 59621103450 | 23350 | 23350 | 23400 | 23300 | 4633 |
| 379 | 20230713 | 132700 | 59512824350 | 23350 | 23250 | 23400 | 23200 | 5885 |
| 380 | 20230713 | 132600 | 59375630450 | 23300 | 23200 | 23350 | 23150 | 8627 |
| 381 | 20230713 | 132500 | 59174846550 | 23200 | 23200 | 23250 | 23150 | 2990 |
| 382 | 20230713 | 132400 | 59105433700 | 23250 | 23050 | 23250 | 23050 | 4092 |
| 383 | 20230713 | 132300 | 59010630200 | 23050 | 23000 | 23150 | 23000 | 3474 |
| 384 | 20230713 | 132200 | 58930605200 | 23000 | 23050 | 23100 | 22950 | 2140 |
| 385 | 20230713 | 132100 | 58881390950 | 23050 | 23100 | 23150 | 22950 | 4171 |
| 386 | 20230713 | 132000 | 58785496200 | 23150 | 23100 | 23150 | 23100 | 207 |
| 387 | 20230713 | 131900 | 58780712200 | 23100 | 23050 | 23100 | 23000 | 722 |
| 388 | 20230713 | 131800 | 58764068700 | 23050 | 23150 | 23150 | 22950 | 2314 |
| 389 | 20230713 | 131700 | 58710844400 | 23100 | 23100 | 23100 | 22950 | 4285 |
| 390 | 20230713 | 131600 | 58612222150 | 23100 | 23150 | 23200 | 23100 | 2403 |
| 391 | 20230713 | 131500 | 58556654350 | 23150 | 23150 | 23200 | 23100 | 975 |
| 392 | 20230713 | 131400 | 58534089500 | 23100 | 23200 | 23250 | 23100 | 1606 |
| 393 | 20230713 | 131300 | 58496858700 | 23250 | 23250 | 23250 | 23200 | 215 |
| 394 | 20230713 | 131200 | 58491865500 | 23200 | 23250 | 23250 | 23200 | 2146 |
| 395 | 20230713 | 131100 | 58442011150 | 23200 | 23100 | 23250 | 23100 | 3690 |
| 396 | 20230713 | 131000 | 58356420900 | 23100 | 23200 | 23250 | 23100 | 1412 |
| 397 | 20230713 | 130900 | 58323738050 | 23200 | 23150 | 23250 | 23150 | 4501 |
| 398 | 20230713 | 130800 | 58219442550 | 23150 | 23200 | 23200 | 23150 | 1387 |
| 399 | 20230713 | 130700 | 58187322450 | 23200 | 23200 | 23200 | 23150 | 367 |
| 400 | 20230713 | 130600 | 58178826250 | 23250 | 23150 | 23250 | 23150 | 5453 |
| 401 | 20230713 | 130500 | 58052461050 | 23150 | 23150 | 23200 | 23100 | 619 |
| 402 | 20230713 | 130400 | 58038148000 | 23150 | 23150 | 23200 | 23100 | 1595 |
| 403 | 20230713 | 130300 | 58001224800 | 23200 | 23150 | 23250 | 23150 | 1866 |
| 404 | 20230713 | 130200 | 57957965350 | 23200 | 23150 | 23200 | 23100 | 542 |
| 405 | 20230713 | 130100 | 57945413950 | 23100 | 23150 | 23350 | 23100 | 5601 |
| 406 | 20230713 | 130000 | 57815090900 | 23150 | 23100 | 23150 | 23100 | 1760 |
| 407 | 20230713 | 125900 | 57774363050 | 23100 | 23100 | 23150 | 23050 | 967 |
| 408 | 20230713 | 125800 | 57752025200 | 23100 | 23050 | 23150 | 23050 | 889 |
| 409 | 20230713 | 125700 | 57731503350 | 23050 | 23050 | 23200 | 23000 | 1201 |
| 410 | 20230713 | 125600 | 57703758850 | 23050 | 23000 | 23100 | 23000 | 1376 |
| 411 | 20230713 | 125500 | 57672032000 | 23000 | 23100 | 23250 | 23000 | 4605 |
| 412 | 20230713 | 125400 | 57565858400 | 23250 | 23050 | 23250 | 23050 | 8840 |
| 413 | 20230713 | 125300 | 57361341700 | 23050 | 23050 | 23100 | 23050 | 1014 |
| 414 | 20230713 | 125200 | 57337968000 | 23050 | 23050 | 23100 | 23050 | 834 |
| 415 | 20230713 | 125100 | 57318731150 | 23100 | 23150 | 23150 | 23050 | 1101 |
| 416 | 20230713 | 125000 | 57293311300 | 23100 | 23100 | 23200 | 23050 | 5652 |
| 417 | 20230713 | 124900 | 57162656700 | 23000 | 23150 | 23150 | 23000 | 11420 |
| 418 | 20230713 | 124800 | 56899848800 | 23150 | 23150 | 23200 | 23050 | 10392 |
| 419 | 20230713 | 124700 | 56659825450 | 23150 | 23200 | 23200 | 23100 | 3909 |
| 420 | 20230713 | 124600 | 56569341150 | 23200 | 23350 | 23350 | 23200 | 3888 |
| 421 | 20230713 | 124500 | 56478894100 | 23350 | 23300 | 23350 | 23300 | 3056 |
| 422 | 20230713 | 124400 | 56407617450 | 23250 | 23250 | 23350 | 23250 | 3668 |
| 423 | 20230713 | 124300 | 56322174200 | 23300 | 23250 | 23300 | 23250 | 1729 |
| 424 | 20230713 | 124200 | 56281928600 | 23300 | 23300 | 23300 | 23200 | 4287 |
| 425 | 20230713 | 124100 | 56182251350 | 23300 | 23300 | 23350 | 23250 | 1346 |
| 426 | 20230713 | 124000 | 56150882500 | 23350 | 23350 | 23350 | 23200 | 1955 |
| 427 | 20230713 | 123900 | 56105284500 | 23350 | 23400 | 23450 | 23200 | 6003 |
| 428 | 20230713 | 123800 | 55965163050 | 23400 | 23200 | 23450 | 23200 | 7543 |
| 429 | 20230713 | 123700 | 55788865700 | 23200 | 23200 | 23250 | 23100 | 6687 |
| 430 | 20230713 | 123600 | 55633748650 | 23150 | 23150 | 23200 | 23150 | 1362 |
| 431 | 20230713 | 123500 | 55602187550 | 23150 | 23150 | 23200 | 23100 | 5092 |
| 432 | 20230713 | 123400 | 55484374000 | 23150 | 23350 | 23350 | 23150 | 4910 |
| 433 | 20230713 | 123300 | 55370365400 | 23150 | 23300 | 23350 | 23050 | 7117 |
| 434 | 20230713 | 123200 | 55205203250 | 23400 | 23350 | 23400 | 23250 | 4354 |
| 435 | 20230713 | 123100 | 55103624550 | 23350 | 23400 | 23400 | 23350 | 3778 |
| 436 | 20230713 | 123000 | 55015294350 | 23350 | 23350 | 23400 | 23300 | 2320 |
| 437 | 20230713 | 122900 | 54961142050 | 23300 | 23450 | 23500 | 23250 | 6492 |
| 438 | 20230713 | 122800 | 54809318750 | 23450 | 23400 | 23500 | 23400 | 12553 |
| 439 | 20230713 | 122700 | 54515148650 | 23400 | 23400 | 23450 | 23350 | 8529 |
| 440 | 20230713 | 122600 | 54315539400 | 23400 | 23300 | 23400 | 23200 | 12575 |
| 441 | 20230713 | 122500 | 54022469400 | 23250 | 23250 | 23300 | 23200 | 4649 |
| 442 | 20230713 | 122400 | 53914347050 | 23200 | 23250 | 23250 | 23150 | 1744 |
| 443 | 20230713 | 122300 | 53873878350 | 23200 | 23250 | 23250 | 23150 | 5984 |
| 444 | 20230713 | 122200 | 53735060250 | 23200 | 23200 | 23250 | 23150 | 7413 |
| 445 | 20230713 | 122100 | 53562930300 | 23200 | 23000 | 23200 | 23000 | 15905 |
| 446 | 20230713 | 122000 | 53195373100 | 23000 | 23000 | 23000 | 22950 | 790 |
| 447 | 20230713 | 121900 | 53177215500 | 22950 | 23000 | 23000 | 22900 | 672 |
| 448 | 20230713 | 121800 | 53161793900 | 22900 | 23000 | 23000 | 22900 | 2123 |
| 449 | 20230713 | 121700 | 53113147100 | 22950 | 23000 | 23000 | 22950 | 1300 |
| 450 | 20230713 | 121600 | 53083251950 | 22950 | 23000 | 23000 | 22950 | 1729 |
| 451 | 20230713 | 121500 | 53043563200 | 23000 | 23000 | 23050 | 23000 | 1500 |
| 452 | 20230713 | 121400 | 53009062300 | 22950 | 23000 | 23050 | 22900 | 796 |
| 453 | 20230713 | 121300 | 52990761800 | 23000 | 23000 | 23050 | 22900 | 3848 |
| 454 | 20230713 | 121200 | 52902284350 | 23000 | 23050 | 23050 | 22950 | 733 |
| 455 | 20230713 | 121100 | 52885433400 | 23050 | 23000 | 23050 | 23000 | 546 |
| 456 | 20230713 | 121000 | 52872860600 | 23050 | 23000 | 23100 | 23000 | 1929 |
| 457 | 20230713 | 120900 | 52828358600 | 23050 | 23050 | 23050 | 22950 | 2358 |
| 458 | 20230713 | 120800 | 52774023400 | 23050 | 23000 | 23050 | 22950 | 2138 |
| 459 | 20230713 | 120700 | 52724825650 | 23000 | 23000 | 23050 | 23000 | 396 |
| 460 | 20230713 | 120600 | 52715703200 | 23000 | 22900 | 23050 | 22800 | 7882 |
| 461 | 20230713 | 120500 | 52535050500 | 22900 | 23000 | 23000 | 22900 | 1585 |
| 462 | 20230713 | 120400 | 52498681400 | 23000 | 22950 | 23000 | 22950 | 715 |
| 463 | 20230713 | 120300 | 52482243150 | 23000 | 22950 | 23000 | 22950 | 1690 |
| 464 | 20230713 | 120200 | 52443425250 | 22950 | 22900 | 23050 | 22900 | 2733 |
| 465 | 20230713 | 120100 | 52380673500 | 23050 | 23100 | 23100 | 22900 | 3866 |
| 466 | 20230713 | 120000 | 52291721200 | 23000 | 23050 | 23150 | 23000 | 6886 |
| 467 | 20230713 | 115900 | 52132713200 | 23050 | 23050 | 23100 | 23000 | 9799 |
| 468 | 20230713 | 115800 | 51907133550 | 23050 | 23000 | 23050 | 22900 | 5736 |
| 469 | 20230713 | 115700 | 51775269050 | 23000 | 22900 | 23000 | 22850 | 9752 |
| 470 | 20230713 | 115600 | 51551579250 | 22900 | 22850 | 22900 | 22850 | 366 |
| 471 | 20230713 | 115500 | 51543215250 | 22850 | 22850 | 22900 | 22850 | 2860 |
| 472 | 20230713 | 115400 | 51477852000 | 22850 | 22850 | 22850 | 22750 | 2364 |
| 473 | 20230713 | 115300 | 51423879500 | 22850 | 22800 | 22850 | 22750 | 2104 |
| 474 | 20230713 | 115200 | 51375830650 | 22800 | 22800 | 22800 | 22800 | 1374 |
| 475 | 20230713 | 115100 | 51344503450 | 22800 | 22800 | 22800 | 22750 | 581 |
| 476 | 20230713 | 115000 | 51331261650 | 22800 | 22800 | 22800 | 22750 | 1680 |
| 477 | 20230713 | 114900 | 51292976200 | 22800 | 22700 | 22800 | 22700 | 4039 |
| 478 | 20230713 | 114800 | 51200961400 | 22700 | 22700 | 22750 | 22650 | 751 |
| 479 | 20230713 | 114700 | 51183917100 | 22700 | 22650 | 22700 | 22550 | 2281 |
| 480 | 20230713 | 114600 | 51132207150 | 22550 | 22600 | 22650 | 22550 | 3400 |
| 481 | 20230713 | 114500 | 51055433150 | 22600 | 22650 | 22650 | 22600 | 718 |
| 482 | 20230713 | 114400 | 51039180250 | 22650 | 22650 | 22650 | 22550 | 7092 |
| 483 | 20230713 | 114300 | 50878981800 | 22650 | 22650 | 22700 | 22650 | 1331 |
| 484 | 20230713 | 114200 | 50848828800 | 22650 | 22700 | 22700 | 22650 | 1006 |
| 485 | 20230713 | 114100 | 50826018950 | 22700 | 22650 | 22700 | 22650 | 376 |
| 486 | 20230713 | 114000 | 50817494650 | 22650 | 22650 | 22700 | 22650 | 464 |
| 487 | 20230713 | 113900 | 50806978400 | 22650 | 22750 | 22750 | 22650 | 3035 |
| 488 | 20230713 | 113800 | 50738151650 | 22750 | 22750 | 22750 | 22700 | 538 |
| 489 | 20230713 | 113700 | 50725914550 | 22750 | 22700 | 22750 | 22700 | 248 |
| 490 | 20230713 | 113600 | 50720281550 | 22700 | 22750 | 22750 | 22700 | 729 |
| 491 | 20230713 | 113500 | 50703724650 | 22750 | 22700 | 22750 | 22650 | 1085 |
| 492 | 20230713 | 113400 | 50679102150 | 22700 | 22700 | 22750 | 22700 | 896 |
| 493 | 20230713 | 113300 | 50658762050 | 22700 | 22700 | 22750 | 22650 | 1333 |
| 494 | 20230713 | 113200 | 50628513800 | 22650 | 22700 | 22700 | 22600 | 5301 |
| 495 | 20230713 | 113100 | 50508478850 | 22650 | 22750 | 22750 | 22650 | 8391 |
| 496 | 20230713 | 113000 | 50318022800 | 22750 | 22750 | 22800 | 22700 | 3312 |
| 497 | 20230713 | 112900 | 50242633900 | 22800 | 22900 | 22900 | 22800 | 7116 |
| 498 | 20230713 | 112800 | 50080293650 | 22900 | 22850 | 22950 | 22850 | 7022 |
| 499 | 20230713 | 112700 | 49919574700 | 22850 | 22850 | 22950 | 22850 | 5806 |
| 500 | 20230713 | 112600 | 49786730150 | 22850 | 22850 | 22900 | 22800 | 4276 |
| 501 | 20230713 | 112500 | 49689025050 | 22900 | 22850 | 22900 | 22800 | 3203 |
| 502 | 20230713 | 112400 | 49615841450 | 22850 | 22900 | 22900 | 22800 | 1987 |
| 503 | 20230713 | 112300 | 49570453750 | 22900 | 22850 | 22900 | 22850 | 806 |
| 504 | 20230713 | 112200 | 49552010150 | 22850 | 22850 | 22900 | 22800 | 3007 |
| 505 | 20230713 | 112100 | 49483286000 | 22850 | 22900 | 22900 | 22850 | 1456 |
| 506 | 20230713 | 112000 | 49449990700 | 22900 | 22850 | 22950 | 22850 | 8744 |
| 507 | 20230713 | 111900 | 49249994850 | 22850 | 22900 | 22900 | 22850 | 2210 |
| 508 | 20230713 | 111800 | 49199414900 | 22900 | 22750 | 22900 | 22700 | 4135 |
| 509 | 20230713 | 111700 | 49105173800 | 22750 | 22800 | 22850 | 22750 | 1619 |
| 510 | 20230713 | 111600 | 49068262200 | 22800 | 22800 | 22850 | 22800 | 810 |
| 511 | 20230713 | 111500 | 49049782150 | 22850 | 22800 | 22850 | 22750 | 4456 |
| 512 | 20230713 | 111400 | 48948215450 | 22800 | 22750 | 22800 | 22750 | 1060 |
| 513 | 20230713 | 111300 | 48924073550 | 22750 | 22800 | 22850 | 22750 | 2729 |
| 514 | 20230713 | 111200 | 48861931850 | 22850 | 22850 | 22850 | 22750 | 7406 |
| 515 | 20230713 | 111100 | 48692895200 | 22850 | 22950 | 22950 | 22850 | 4589 |
| 516 | 20230713 | 111000 | 48587756600 | 22950 | 23000 | 23000 | 22900 | 2386 |
| 517 | 20230713 | 110900 | 48532980950 | 23000 | 22900 | 23000 | 22850 | 8345 |
| 518 | 20230713 | 110800 | 48341523550 | 22900 | 22850 | 22950 | 22850 | 3008 |
| 519 | 20230713 | 110700 | 48272647050 | 22900 | 22900 | 22900 | 22850 | 1147 |
| 520 | 20230713 | 110600 | 48246397550 | 22850 | 22850 | 22900 | 22850 | 1474 |
| 521 | 20230713 | 110500 | 48212662200 | 22900 | 22850 | 22900 | 22850 | 3408 |
| 522 | 20230713 | 110400 | 48134624950 | 22900 | 22850 | 22900 | 22850 | 1011 |
| 523 | 20230713 | 110300 | 48111495300 | 22900 | 22900 | 22950 | 22800 | 2863 |
| 524 | 20230713 | 110200 | 48045935150 | 22900 | 22800 | 22900 | 22800 | 1077 |
| 525 | 20230713 | 110100 | 48021303800 | 22850 | 22850 | 22900 | 22800 | 5083 |
| 526 | 20230713 | 110000 | 47905090300 | 22850 | 22850 | 22900 | 22800 | 6467 |
| 527 | 20230713 | 105900 | 47757304850 | 22850 | 22850 | 22900 | 22850 | 1855 |
| 528 | 20230713 | 105800 | 47714909500 | 22850 | 22900 | 22950 | 22850 | 1584 |
| 529 | 20230713 | 105700 | 47678624300 | 22900 | 22800 | 22900 | 22800 | 3542 |
| 530 | 20230713 | 105600 | 47597609400 | 22800 | 22800 | 22800 | 22750 | 3102 |
| 531 | 20230713 | 105500 | 47526910000 | 22800 | 22750 | 22800 | 22750 | 1047 |
| 532 | 20230713 | 105400 | 47503083850 | 22750 | 22750 | 22750 | 22700 | 1086 |
| 533 | 20230713 | 105300 | 47478415800 | 22750 | 22750 | 22800 | 22700 | 643 |
| 534 | 20230713 | 105200 | 47463792000 | 22750 | 22750 | 22800 | 22700 | 1959 |
| 535 | 20230713 | 105100 | 47419232850 | 22750 | 22850 | 23000 | 22750 | 12953 |
| 536 | 20230713 | 105000 | 47122233800 | 22800 | 22750 | 22850 | 22700 | 3602 |
| 537 | 20230713 | 104900 | 47040139300 | 22750 | 22850 | 22850 | 22700 | 3702 |
| 538 | 20230713 | 104800 | 46955968600 | 22850 | 22850 | 22850 | 22700 | 7518 |
| 539 | 20230713 | 104700 | 46784655650 | 22850 | 22900 | 22900 | 22850 | 1860 |
| 540 | 20230713 | 104600 | 46742101200 | 22900 | 22850 | 22900 | 22850 | 3624 |
| 541 | 20230713 | 104500 | 46659138950 | 22850 | 22900 | 22900 | 22800 | 3322 |
| 542 | 20230713 | 104400 | 46583231000 | 22850 | 22750 | 22900 | 22750 | 4537 |
| 543 | 20230713 | 104300 | 46479812200 | 22750 | 22700 | 22750 | 22650 | 1231 |
| 544 | 20230713 | 104200 | 46451897650 | 22700 | 22700 | 22700 | 22650 | 2637 |
| 545 | 20230713 | 104100 | 46392042750 | 22700 | 22600 | 22700 | 22600 | 1043 |
| 546 | 20230713 | 104000 | 46368415100 | 22600 | 22650 | 22700 | 22600 | 1537 |
| 547 | 20230713 | 103900 | 46333658900 | 22650 | 22800 | 22800 | 22650 | 1728 |
| 548 | 20230713 | 103800 | 46294424550 | 22800 | 22700 | 22800 | 22700 | 3989 |
| 549 | 20230713 | 103700 | 46203595850 | 22700 | 22650 | 22750 | 22600 | 2990 |
| 550 | 20230713 | 103600 | 46135757400 | 22650 | 22650 | 22650 | 22550 | 3176 |
| 551 | 20230713 | 103500 | 46064003050 | 22650 | 22700 | 22700 | 22600 | 5410 |
| 552 | 20230713 | 103400 | 45941435050 | 22700 | 22800 | 22800 | 22700 | 2965 |
| 553 | 20230713 | 103300 | 45874021300 | 22750 | 22800 | 22800 | 22700 | 5413 |
| 554 | 20230713 | 103200 | 45750813200 | 22750 | 22750 | 22800 | 22700 | 924 |
| 555 | 20230713 | 103100 | 45729782650 | 22750 | 22800 | 22850 | 22700 | 3832 |
| 556 | 20230713 | 103000 | 45642489000 | 22700 | 22650 | 22850 | 22650 | 13660 |
| 557 | 20230713 | 102900 | 45331385450 | 22600 | 22450 | 22700 | 22450 | 4494 |
| 558 | 20230713 | 102800 | 45229825000 | 22450 | 22600 | 22600 | 22450 | 14291 |
| 559 | 20230713 | 102700 | 44908101100 | 22600 | 22700 | 22750 | 22600 | 9223 |
| 560 | 20230713 | 102600 | 44699178250 | 22700 | 22750 | 22850 | 22700 | 7186 |
| 561 | 20230713 | 102500 | 44535412850 | 22800 | 22700 | 22800 | 22700 | 5119 |
| 562 | 20230713 | 102400 | 44418893800 | 22700 | 22800 | 22800 | 22700 | 4075 |
| 563 | 20230713 | 102300 | 44326199900 | 22800 | 22700 | 22800 | 22650 | 4288 |
| 564 | 20230713 | 102200 | 44228732400 | 22650 | 22650 | 22700 | 22650 | 2508 |
| 565 | 20230713 | 102100 | 44171897150 | 22700 | 22700 | 22750 | 22650 | 2876 |
| 566 | 20230713 | 102000 | 44106611250 | 22700 | 22750 | 22800 | 22700 | 4708 |
| 567 | 20230713 | 101900 | 43999622650 | 22750 | 22700 | 22800 | 22650 | 4621 |
| 568 | 20230713 | 101800 | 43894616550 | 22700 | 22800 | 22800 | 22700 | 3509 |
| 569 | 20230713 | 101700 | 43814881950 | 22800 | 22650 | 22800 | 22650 | 11372 |
| 570 | 20230713 | 101600 | 43556105900 | 22700 | 22800 | 22850 | 22600 | 22207 |
| 571 | 20230713 | 101500 | 43052256450 | 22800 | 22800 | 22850 | 22800 | 5060 |
| 572 | 20230713 | 101400 | 42936818700 | 22800 | 22950 | 23000 | 22800 | 10282 |
| 573 | 20230713 | 101300 | 42701795750 | 22950 | 22900 | 23050 | 22900 | 11829 |
| 574 | 20230713 | 101200 | 42430131950 | 22900 | 22950 | 22950 | 22850 | 4568 |
| 575 | 20230713 | 101100 | 42325515950 | 22950 | 22900 | 23000 | 22800 | 7924 |
| 576 | 20230713 | 101000 | 42144147950 | 22850 | 22900 | 22950 | 22850 | 4978 |
| 577 | 20230713 | 100900 | 42030147650 | 22850 | 22950 | 23050 | 22800 | 9309 |
| 578 | 20230713 | 100800 | 41817183350 | 22950 | 23000 | 23000 | 22850 | 8118 |
| 579 | 20230713 | 100700 | 41631159300 | 23000 | 23100 | 23100 | 22950 | 7355 |
| 580 | 20230713 | 100600 | 41461770600 | 23100 | 23250 | 23250 | 23100 | 1483 |
| 581 | 20230713 | 100500 | 41427487050 | 23100 | 23250 | 23300 | 23100 | 3617 |
| 582 | 20230713 | 100400 | 41343584650 | 23300 | 23300 | 23300 | 23100 | 4164 |
| 583 | 20230713 | 100300 | 41246929800 | 23300 | 23100 | 23300 | 23000 | 7928 |
| 584 | 20230713 | 100200 | 41063404400 | 23100 | 23100 | 23150 | 23050 | 3216 |
| 585 | 20230713 | 100100 | 40989142850 | 23100 | 22950 | 23200 | 22950 | 5002 |
| 586 | 20230713 | 100000 | 40873684700 | 23000 | 23000 | 23050 | 22900 | 12548 |
| 587 | 20230713 | 095900 | 40585375450 | 23050 | 23150 | 23200 | 23000 | 8375 |
| 588 | 20230713 | 095800 | 40392292550 | 23200 | 23200 | 23250 | 23100 | 5810 |
| 589 | 20230713 | 095700 | 40257801150 | 23250 | 23200 | 23300 | 23150 | 5295 |
| 590 | 20230713 | 095600 | 40134952250 | 23300 | 23150 | 23450 | 23100 | 17763 |
| 591 | 20230713 | 095500 | 39721526800 | 23200 | 23150 | 23200 | 23100 | 3953 |
| 592 | 20230713 | 095400 | 39630084750 | 23100 | 23100 | 23200 | 23100 | 3324 |
| 593 | 20230713 | 095300 | 39553142800 | 23100 | 23200 | 23200 | 23050 | 8805 |
| 594 | 20230713 | 095200 | 39349622800 | 23200 | 23200 | 23250 | 23000 | 15276 |
| 595 | 20230713 | 095100 | 38996569150 | 23200 | 23300 | 23350 | 23100 | 16956 |
| 596 | 20230713 | 095000 | 38603815950 | 23300 | 23300 | 23400 | 23200 | 5300 |
| 597 | 20230713 | 094900 | 38480277700 | 23250 | 23300 | 23350 | 23200 | 9363 |
| 598 | 20230713 | 094800 | 38262291500 | 23300 | 23450 | 23500 | 23250 | 7272 |
| 599 | 20230713 | 094700 | 38092080550 | 23500 | 23500 | 23600 | 23250 | 11454 |
| 600 | 20230713 | 094600 | 37824079700 | 23450 | 23400 | 23750 | 23350 | 20422 |
| 601 | 20230713 | 094500 | 37343320650 | 23400 | 23450 | 23450 | 23200 | 15546 |
| 602 | 20230713 | 094400 | 36980276000 | 23450 | 23800 | 23900 | 23400 | 32034 |
| 603 | 20230713 | 094300 | 36223472500 | 23800 | 23850 | 23950 | 23700 | 51250 |
| 604 | 20230713 | 094200 | 35001829450 | 23800 | 23500 | 23850 | 23400 | 38117 |
| 605 | 20230713 | 094100 | 34099109400 | 23550 | 23600 | 23700 | 23350 | 34477 |
| 606 | 20230713 | 094000 | 33286118800 | 23500 | 23350 | 23600 | 23350 | 45331 |
| 607 | 20230713 | 093900 | 32222055200 | 23300 | 23100 | 23300 | 23100 | 24020 |
| 608 | 20230713 | 093800 | 31664672350 | 23050 | 23000 | 23100 | 22950 | 9202 |
| 609 | 20230713 | 093700 | 31452745750 | 22950 | 22900 | 23000 | 22900 | 2890 |
| 610 | 20230713 | 093600 | 31386461000 | 23000 | 22950 | 23100 | 22900 | 18464 |
| 611 | 20230713 | 093500 | 30961520000 | 22950 | 22800 | 22950 | 22750 | 7969 |
| 612 | 20230713 | 093400 | 30779446300 | 22750 | 22800 | 22850 | 22750 | 6093 |
| 613 | 20230713 | 093300 | 30640530300 | 22750 | 22800 | 22900 | 22750 | 6315 |
| 614 | 20230713 | 093200 | 30496579900 | 22800 | 22700 | 22900 | 22650 | 8889 |
| 615 | 20230713 | 093100 | 30294381500 | 22750 | 22900 | 22950 | 22750 | 10698 |
| 616 | 20230713 | 093000 | 30050342800 | 22850 | 22950 | 23000 | 22850 | 8211 |
| 617 | 20230713 | 092900 | 29862107200 | 22950 | 22850 | 22950 | 22600 | 21553 |
| 618 | 20230713 | 092800 | 29371955250 | 22850 | 23100 | 23150 | 22850 | 11430 |
| 619 | 20230713 | 092700 | 29109237300 | 23100 | 22850 | 23150 | 22800 | 26761 |
| 620 | 20230713 | 092600 | 28493305450 | 22850 | 22600 | 22900 | 22600 | 15689 |
| 621 | 20230713 | 092500 | 28137524000 | 22650 | 22800 | 22900 | 22600 | 24658 |
| 622 | 20230713 | 092400 | 27576436950 | 22700 | 22550 | 22850 | 22500 | 22440 |
| 623 | 20230713 | 092300 | 27069244600 | 22550 | 22550 | 22750 | 22400 | 24558 |
| 624 | 20230713 | 092200 | 26516058050 | 22700 | 23000 | 23050 | 22400 | 66812 |
| 625 | 20230713 | 092100 | 24998004500 | 23000 | 23450 | 23500 | 23000 | 38896 |
| 626 | 20230713 | 092000 | 24098184300 | 23450 | 23600 | 23700 | 23300 | 29050 |
| 627 | 20230713 | 091900 | 23415026600 | 23550 | 23100 | 23700 | 23050 | 58559 |
| 628 | 20230713 | 091800 | 22038064300 | 23050 | 23200 | 23300 | 23000 | 25991 |
| 629 | 20230713 | 091700 | 21437399250 | 23200 | 23450 | 23450 | 23200 | 29010 |
| 630 | 20230713 | 091600 | 20761186650 | 23450 | 23450 | 23650 | 23300 | 40988 |
| 631 | 20230713 | 091500 | 19797124050 | 23450 | 22950 | 23500 | 22950 | 34086 |
| 632 | 20230713 | 091400 | 19005375100 | 22950 | 23650 | 23650 | 22800 | 65782 |
| 633 | 20230713 | 091300 | 17484995550 | 23650 | 23350 | 24050 | 23100 | 106664 |
| 634 | 20230713 | 091200 | 14957821150 | 23350 | 22550 | 23350 | 22450 | 73665 |
| 635 | 20230713 | 091100 | 13269606750 | 22550 | 23400 | 23600 | 22000 | 169983 |
| 636 | 20230713 | 091000 | 9344112950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 637 | 20230713 | 090900 | 9344112950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 638 | 20230713 | 090800 | 9344112950 | 23400 | 23300 | 23400 | 23150 | 74867 |
| 639 | 20230713 | 090700 | 7599506100 | 23300 | 21800 | 23300 | 21750 | 116601 |
| 640 | 20230713 | 090600 | 4955521550 | 21850 | 21300 | 21850 | 21300 | 62057 |
| 641 | 20230713 | 090500 | 3611376550 | 21400 | 20800 | 21400 | 20800 | 27653 |
| 642 | 20230713 | 090400 | 3026243850 | 20800 | 20750 | 21000 | 20750 | 29589 |
| 643 | 20230713 | 090300 | 2407545250 | 20750 | 20600 | 20800 | 20600 | 18204 |
| 644 | 20230713 | 090200 | 2031167100 | 20650 | 20750 | 20800 | 20600 | 18784 |
| 645 | 20230713 | 090100 | 1642762650 | 20750 | 20800 | 20900 | 20600 | 24326 |
| 646 | 20230713 | 090000 | 1137613550 | 20800 | 21300 | 21400 | 20700 | 53681 |