35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 3 | 20230724 | 193400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20230724 | 193300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20230724 | 193200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20230724 | 193100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20230724 | 193000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20230724 | 192900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20230724 | 192800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20230724 | 192700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20230724 | 192600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20230724 | 192500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20230724 | 192400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20230724 | 192300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20230724 | 192200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20230724 | 192100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20230724 | 192000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20230724 | 191900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20230724 | 191800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20230724 | 191700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20230724 | 191600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20230724 | 191500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20230724 | 191400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20230724 | 191300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20230724 | 191200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20230724 | 191100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20230724 | 191000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20230724 | 190900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20230724 | 190800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20230724 | 190700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20230724 | 190600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20230724 | 190500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 33 | 20230724 | 190400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20230724 | 190300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20230724 | 190200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20230724 | 190100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20230724 | 190000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20230724 | 185900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20230724 | 185800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20230724 | 185700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20230724 | 185600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20230724 | 185500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20230724 | 185400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20230724 | 185300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20230724 | 185200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20230724 | 185100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20230724 | 185000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20230724 | 184900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20230724 | 184800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20230724 | 184700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20230724 | 184600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20230724 | 184500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20230724 | 184400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20230724 | 184300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20230724 | 184200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20230724 | 184100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20230724 | 184000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20230724 | 183900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20230724 | 183800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20230724 | 183700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20230724 | 183600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20230724 | 183500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 63 | 20230724 | 183400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20230724 | 183300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20230724 | 183200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20230724 | 183100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20230724 | 183000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20230724 | 182900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20230724 | 182800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20230724 | 182700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20230724 | 182600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20230724 | 182500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20230724 | 182400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20230724 | 182300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20230724 | 182200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20230724 | 182100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20230724 | 182000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20230724 | 181900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20230724 | 181800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20230724 | 181700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20230724 | 181600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20230724 | 181500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20230724 | 181400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20230724 | 181300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20230724 | 181200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20230724 | 181100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20230724 | 181000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20230724 | 180900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20230724 | 180800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20230724 | 180700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20230724 | 180600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20230724 | 180500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 93 | 20230724 | 180400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20230724 | 180300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20230724 | 180200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20230724 | 180100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20230724 | 180000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20230724 | 175900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20230724 | 175800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20230724 | 175700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20230724 | 175600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20230724 | 175500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20230724 | 175400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20230724 | 175300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20230724 | 175200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20230724 | 175100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20230724 | 175000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20230724 | 174900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20230724 | 174800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20230724 | 174700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20230724 | 174600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20230724 | 174500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20230724 | 174400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20230724 | 174300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20230724 | 174200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20230724 | 174100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20230724 | 174000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20230724 | 173900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20230724 | 173800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20230724 | 173700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20230724 | 173600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20230724 | 173500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 123 | 20230724 | 173400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20230724 | 173300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20230724 | 173200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20230724 | 173100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20230724 | 173000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20230724 | 172900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20230724 | 172800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20230724 | 172700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20230724 | 172600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20230724 | 172500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20230724 | 172400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20230724 | 172300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20230724 | 172200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20230724 | 172100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20230724 | 172000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20230724 | 171900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20230724 | 171800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20230724 | 171700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20230724 | 171600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20230724 | 171500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20230724 | 171400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20230724 | 171300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20230724 | 171200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20230724 | 171100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20230724 | 171000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20230724 | 170900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20230724 | 170800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20230724 | 170700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20230724 | 170600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20230724 | 170500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 153 | 20230724 | 170400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20230724 | 170300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20230724 | 170200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20230724 | 170100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20230724 | 170000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20230724 | 165900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20230724 | 165800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20230724 | 165700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20230724 | 165600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20230724 | 165500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20230724 | 165400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20230724 | 165300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20230724 | 165200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20230724 | 165100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20230724 | 165000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20230724 | 164900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20230724 | 164800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20230724 | 164700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20230724 | 164600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20230724 | 164500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20230724 | 164400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20230724 | 164300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20230724 | 164200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20230724 | 164100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20230724 | 164000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20230724 | 163900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20230724 | 163800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20230724 | 163700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20230724 | 163600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20230724 | 163500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 183 | 20230724 | 163400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20230724 | 163300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20230724 | 163200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20230724 | 163100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20230724 | 163000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20230724 | 162900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20230724 | 162800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20230724 | 162700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20230724 | 162600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20230724 | 162500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20230724 | 162400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20230724 | 162300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20230724 | 162200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20230724 | 162100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20230724 | 162000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20230724 | 161900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20230724 | 161800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20230724 | 161700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20230724 | 161600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20230724 | 161500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20230724 | 161400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20230724 | 161300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20230724 | 161200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20230724 | 161100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20230724 | 161000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20230724 | 160900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20230724 | 160800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20230724 | 160700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20230724 | 160600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20230724 | 160500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 213 | 20230724 | 160400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20230724 | 160300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20230724 | 160200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20230724 | 160100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20230724 | 160000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20230724 | 155900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20230724 | 155800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20230724 | 155700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20230724 | 155600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20230724 | 155500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20230724 | 155400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20230724 | 155300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20230724 | 155200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20230724 | 155100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20230724 | 155000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20230724 | 154900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20230724 | 154800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20230724 | 154700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20230724 | 154600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20230724 | 154500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20230724 | 154400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20230724 | 154300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20230724 | 154200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20230724 | 154100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20230724 | 154000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20230724 | 153900 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20230724 | 153800 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20230724 | 153700 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20230724 | 153600 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20230724 | 153500 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 243 | 20230724 | 153400 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20230724 | 153300 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20230724 | 153200 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20230724 | 153100 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20230724 | 153000 | 78807201500 | 39350 | 39350 | 39350 | 39350 | 16477 |
| 248 | 20230724 | 152900 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20230724 | 152800 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20230724 | 152700 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20230724 | 152600 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20230724 | 152500 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20230724 | 152400 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20230724 | 152300 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20230724 | 152200 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20230724 | 152100 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20230724 | 152000 | 78158831550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20230724 | 151900 | 78158831550 | 39350 | 39500 | 39550 | 39100 | 6025 |
| 259 | 20230724 | 151800 | 77921560700 | 39500 | 39350 | 39650 | 39300 | 3817 |
| 260 | 20230724 | 151700 | 77770875000 | 39350 | 39350 | 39400 | 39050 | 4304 |
| 261 | 20230724 | 151600 | 77602329000 | 39100 | 39350 | 39450 | 38900 | 12191 |
| 262 | 20230724 | 151500 | 77125137250 | 39350 | 39650 | 39800 | 39350 | 7735 |
| 263 | 20230724 | 151400 | 76819610650 | 39650 | 40000 | 40050 | 39650 | 14490 |
| 264 | 20230724 | 151300 | 76241586900 | 39950 | 40150 | 40150 | 39950 | 7090 |
| 265 | 20230724 | 151200 | 75957855050 | 40150 | 40150 | 40200 | 39950 | 7152 |
| 266 | 20230724 | 151100 | 75671331650 | 40200 | 40400 | 40500 | 40150 | 10219 |
| 267 | 20230724 | 151000 | 75259670950 | 40400 | 40750 | 40850 | 40250 | 19594 |
| 268 | 20230724 | 150900 | 74465098450 | 40750 | 40150 | 40900 | 40100 | 15036 |
| 269 | 20230724 | 150800 | 73858564650 | 40150 | 40100 | 40150 | 40050 | 7016 |
| 270 | 20230724 | 150700 | 73577146900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20230724 | 150600 | 73577146900 | 40100 | 40000 | 40100 | 40000 | 6348 |
| 272 | 20230724 | 150500 | 73322805450 | 40000 | 39950 | 40000 | 39950 | 5320 |
| 273 | 20230724 | 150400 | 73110041200 | 40000 | 39900 | 40000 | 39900 | 5175 |
| 274 | 20230724 | 150300 | 72903385000 | 39950 | 40000 | 40000 | 39950 | 2933 |
| 275 | 20230724 | 150200 | 72786170100 | 40000 | 39900 | 40000 | 39850 | 3299 |
| 276 | 20230724 | 150100 | 72654286400 | 39900 | 39750 | 39900 | 39700 | 3208 |
| 277 | 20230724 | 150000 | 72526583100 | 39700 | 39950 | 40000 | 39650 | 8105 |
| 278 | 20230724 | 145900 | 72203982700 | 40000 | 39950 | 40000 | 39850 | 7766 |
| 279 | 20230724 | 145800 | 71893670550 | 40000 | 39750 | 40000 | 39750 | 10777 |
| 280 | 20230724 | 145700 | 71463740400 | 39750 | 39450 | 39750 | 39450 | 13670 |
| 281 | 20230724 | 145600 | 70922858400 | 39450 | 39500 | 39500 | 39450 | 1304 |
| 282 | 20230724 | 145500 | 70871401100 | 39500 | 39400 | 39500 | 39350 | 466 |
| 283 | 20230724 | 145400 | 70853028550 | 39400 | 39450 | 39500 | 39350 | 2788 |
| 284 | 20230724 | 145300 | 70743111150 | 39400 | 39450 | 39450 | 39400 | 544 |
| 285 | 20230724 | 145200 | 70721669500 | 39400 | 39450 | 39450 | 39400 | 2368 |
| 286 | 20230724 | 145100 | 70628293550 | 39450 | 39400 | 39450 | 39350 | 1266 |
| 287 | 20230724 | 145000 | 70578396800 | 39400 | 39350 | 39400 | 39350 | 1246 |
| 288 | 20230724 | 144900 | 70529323450 | 39350 | 39400 | 39400 | 39350 | 1319 |
| 289 | 20230724 | 144800 | 70477409100 | 39400 | 39350 | 39400 | 39300 | 3078 |
| 290 | 20230724 | 144700 | 70356269500 | 39350 | 39300 | 39350 | 39300 | 1182 |
| 291 | 20230724 | 144600 | 70309770050 | 39350 | 39250 | 39350 | 39200 | 1636 |
| 292 | 20230724 | 144500 | 70245487000 | 39200 | 39350 | 39350 | 39200 | 1221 |
| 293 | 20230724 | 144400 | 70197492800 | 39350 | 39400 | 39400 | 39350 | 1973 |
| 294 | 20230724 | 144300 | 70119775050 | 39450 | 39400 | 39450 | 39400 | 343 |
| 295 | 20230724 | 144200 | 70106254500 | 39400 | 39450 | 39450 | 39400 | 1146 |
| 296 | 20230724 | 144100 | 70061079000 | 39450 | 39400 | 39450 | 39400 | 2045 |
| 297 | 20230724 | 144000 | 69980492450 | 39450 | 39450 | 39500 | 39400 | 1853 |
| 298 | 20230724 | 143900 | 69907413150 | 39450 | 39450 | 39500 | 39400 | 1311 |
| 299 | 20230724 | 143800 | 69855694850 | 39450 | 39500 | 39500 | 39400 | 1893 |
| 300 | 20230724 | 143700 | 69781005300 | 39500 | 39500 | 39500 | 39450 | 1751 |
| 301 | 20230724 | 143600 | 69711882700 | 39500 | 39500 | 39500 | 39450 | 894 |
| 302 | 20230724 | 143500 | 69676607950 | 39500 | 39400 | 39500 | 39400 | 1339 |
| 303 | 20230724 | 143400 | 69623798300 | 39450 | 39350 | 39450 | 39300 | 817 |
| 304 | 20230724 | 143300 | 69591633100 | 39400 | 39450 | 39450 | 39300 | 1037 |
| 305 | 20230724 | 143200 | 69550775500 | 39450 | 39450 | 39500 | 39450 | 4026 |
| 306 | 20230724 | 143100 | 69391863750 | 39450 | 39400 | 39500 | 39400 | 1855 |
| 307 | 20230724 | 143000 | 69318687750 | 39400 | 39300 | 39400 | 39300 | 2731 |
| 308 | 20230724 | 142900 | 69211245050 | 39250 | 39250 | 39300 | 39200 | 1231 |
| 309 | 20230724 | 142800 | 69162897450 | 39250 | 39250 | 39250 | 39150 | 708 |
| 310 | 20230724 | 142700 | 69135141300 | 39250 | 39250 | 39250 | 39200 | 906 |
| 311 | 20230724 | 142600 | 69099615100 | 39250 | 39250 | 39300 | 39200 | 1186 |
| 312 | 20230724 | 142500 | 69053054400 | 39250 | 39250 | 39250 | 39200 | 451 |
| 313 | 20230724 | 142400 | 69035360700 | 39250 | 39100 | 39250 | 39100 | 596 |
| 314 | 20230724 | 142300 | 69012016050 | 39100 | 39150 | 39150 | 39100 | 326 |
| 315 | 20230724 | 142200 | 68999263900 | 39150 | 39050 | 39150 | 39050 | 759 |
| 316 | 20230724 | 142100 | 68969600000 | 39050 | 39050 | 39100 | 39050 | 260 |
| 317 | 20230724 | 142000 | 68959441250 | 39100 | 39200 | 39200 | 39050 | 1401 |
| 318 | 20230724 | 141900 | 68904627650 | 39150 | 39250 | 39250 | 39150 | 832 |
| 319 | 20230724 | 141800 | 68871995900 | 39200 | 39250 | 39300 | 39200 | 1172 |
| 320 | 20230724 | 141700 | 68825982750 | 39250 | 39250 | 39300 | 39200 | 1184 |
| 321 | 20230724 | 141600 | 68779511550 | 39250 | 39300 | 39350 | 39250 | 2091 |
| 322 | 20230724 | 141500 | 68697358350 | 39300 | 39250 | 39300 | 39150 | 2014 |
| 323 | 20230724 | 141400 | 68618314700 | 39250 | 39150 | 39250 | 39150 | 1210 |
| 324 | 20230724 | 141300 | 68570892050 | 39150 | 39100 | 39150 | 39100 | 804 |
| 325 | 20230724 | 141200 | 68539420200 | 39150 | 39100 | 39200 | 38900 | 1719 |
| 326 | 20230724 | 141100 | 68472241000 | 39050 | 38850 | 39100 | 38850 | 1419 |
| 327 | 20230724 | 141000 | 68416962300 | 38850 | 38650 | 38900 | 38600 | 2624 |
| 328 | 20230724 | 140900 | 68315353800 | 38600 | 38800 | 38800 | 38600 | 1761 |
| 329 | 20230724 | 140800 | 68247191550 | 38750 | 38850 | 38850 | 38750 | 419 |
| 330 | 20230724 | 140700 | 68230934600 | 38800 | 38800 | 38950 | 38650 | 1529 |
| 331 | 20230724 | 140600 | 68171610450 | 38750 | 38650 | 38750 | 38650 | 1072 |
| 332 | 20230724 | 140500 | 68130099800 | 38550 | 38650 | 38750 | 38200 | 3789 |
| 333 | 20230724 | 140400 | 67984266250 | 38650 | 39100 | 39100 | 38550 | 2895 |
| 334 | 20230724 | 140300 | 67871614300 | 39100 | 39100 | 39200 | 39000 | 1356 |
| 335 | 20230724 | 140200 | 67818603050 | 39150 | 39250 | 39300 | 39100 | 1045 |
| 336 | 20230724 | 140100 | 67777624000 | 39250 | 39050 | 39250 | 39000 | 2770 |
| 337 | 20230724 | 140000 | 67669144500 | 39100 | 38950 | 39100 | 38950 | 513 |
| 338 | 20230724 | 135900 | 67649118350 | 39000 | 38950 | 39000 | 38900 | 2243 |
| 339 | 20230724 | 135800 | 67561745400 | 39000 | 38950 | 39000 | 38900 | 2208 |
| 340 | 20230724 | 135700 | 67475704950 | 38900 | 38600 | 39200 | 38600 | 5325 |
| 341 | 20230724 | 135600 | 67268429800 | 38600 | 38600 | 38700 | 38500 | 2112 |
| 342 | 20230724 | 135500 | 67186857300 | 38500 | 38500 | 38650 | 38400 | 3566 |
| 343 | 20230724 | 135400 | 67049572550 | 38500 | 38400 | 38500 | 38400 | 1107 |
| 344 | 20230724 | 135300 | 67007025850 | 38350 | 38400 | 38400 | 38300 | 1082 |
| 345 | 20230724 | 135200 | 66965531900 | 38400 | 38200 | 38500 | 38150 | 1008 |
| 346 | 20230724 | 135100 | 66926891750 | 38150 | 38200 | 38250 | 38000 | 2459 |
| 347 | 20230724 | 135000 | 66833168450 | 38200 | 38600 | 38750 | 38200 | 3769 |
| 348 | 20230724 | 134900 | 66688201750 | 38600 | 38350 | 38600 | 38300 | 2536 |
| 349 | 20230724 | 134800 | 66590563150 | 38350 | 38350 | 38450 | 38300 | 4963 |
| 350 | 20230724 | 134700 | 66400380050 | 38300 | 38400 | 38400 | 38250 | 2786 |
| 351 | 20230724 | 134600 | 66293660650 | 38450 | 38650 | 38750 | 38250 | 4490 |
| 352 | 20230724 | 134500 | 66120717550 | 38600 | 37900 | 38600 | 37900 | 3831 |
| 353 | 20230724 | 134400 | 65973911950 | 37900 | 38300 | 38900 | 37500 | 16719 |
| 354 | 20230724 | 134300 | 65335457600 | 38300 | 36550 | 38300 | 36550 | 19163 |
| 355 | 20230724 | 134200 | 64612821450 | 36500 | 36500 | 36650 | 36500 | 8230 |
| 356 | 20230724 | 134100 | 64312400150 | 36050 | 36050 | 36050 | 36050 | 0 |
| 357 | 20230724 | 134000 | 64312400150 | 36050 | 36650 | 36800 | 36050 | 7446 |
| 358 | 20230724 | 133900 | 64041897450 | 36650 | 37250 | 37250 | 36400 | 21666 |
| 359 | 20230724 | 133800 | 63242011400 | 37250 | 38000 | 38050 | 37000 | 13157 |
| 360 | 20230724 | 133700 | 62749351700 | 38000 | 38200 | 38200 | 38000 | 8759 |
| 361 | 20230724 | 133600 | 62416123550 | 38150 | 38100 | 38300 | 38050 | 4281 |
| 362 | 20230724 | 133500 | 62252826800 | 38100 | 38350 | 38350 | 38050 | 4368 |
| 363 | 20230724 | 133400 | 62085935350 | 38300 | 38300 | 38400 | 38150 | 5652 |
| 364 | 20230724 | 133300 | 61869491600 | 38250 | 38800 | 38850 | 38200 | 9668 |
| 365 | 20230724 | 133200 | 61497016900 | 38900 | 39050 | 39050 | 38800 | 8484 |
| 366 | 20230724 | 133100 | 61166597150 | 39050 | 39050 | 39100 | 39000 | 3597 |
| 367 | 20230724 | 133000 | 61026246950 | 39100 | 39250 | 39250 | 39050 | 3085 |
| 368 | 20230724 | 132900 | 60905528450 | 39200 | 39200 | 39250 | 39200 | 1544 |
| 369 | 20230724 | 132800 | 60844992700 | 39250 | 39200 | 39250 | 39200 | 2890 |
| 370 | 20230724 | 132700 | 60731665500 | 39200 | 39300 | 39300 | 39200 | 790 |
| 371 | 20230724 | 132600 | 60700671400 | 39300 | 39350 | 39400 | 39250 | 801 |
| 372 | 20230724 | 132500 | 60669173900 | 39300 | 39500 | 39500 | 39300 | 677 |
| 373 | 20230724 | 132400 | 60642490000 | 39500 | 39400 | 39500 | 39300 | 3896 |
| 374 | 20230724 | 132300 | 60488845850 | 39400 | 39450 | 39500 | 39400 | 509 |
| 375 | 20230724 | 132200 | 60468784700 | 39450 | 39250 | 39500 | 39250 | 1276 |
| 376 | 20230724 | 132100 | 60418454000 | 39300 | 39250 | 39300 | 39200 | 1037 |
| 377 | 20230724 | 132000 | 60377781000 | 39250 | 39300 | 39300 | 39250 | 1009 |
| 378 | 20230724 | 131900 | 60338155600 | 39300 | 39450 | 39450 | 39300 | 1348 |
| 379 | 20230724 | 131800 | 60285127500 | 39400 | 39500 | 39550 | 39400 | 1399 |
| 380 | 20230724 | 131700 | 60229867100 | 39550 | 39550 | 39550 | 39500 | 783 |
| 381 | 20230724 | 131600 | 60198916800 | 39550 | 39550 | 39550 | 39500 | 900 |
| 382 | 20230724 | 131500 | 60163354750 | 39550 | 39550 | 39600 | 39500 | 559 |
| 383 | 20230724 | 131400 | 60141244250 | 39550 | 39600 | 39600 | 39500 | 573 |
| 384 | 20230724 | 131300 | 60118567850 | 39500 | 39600 | 39600 | 39500 | 2679 |
| 385 | 20230724 | 131200 | 60012624850 | 39550 | 39600 | 39600 | 39550 | 789 |
| 386 | 20230724 | 131100 | 59981396600 | 39600 | 39550 | 39600 | 39500 | 442 |
| 387 | 20230724 | 131000 | 59963901650 | 39600 | 39500 | 39600 | 39500 | 968 |
| 388 | 20230724 | 130900 | 59925631000 | 39550 | 39600 | 39600 | 39500 | 1864 |
| 389 | 20230724 | 130800 | 59851969200 | 39600 | 39600 | 39600 | 39550 | 2020 |
| 390 | 20230724 | 130700 | 59772020800 | 39550 | 39550 | 39600 | 39550 | 635 |
| 391 | 20230724 | 130600 | 59746888350 | 39550 | 39500 | 39600 | 39450 | 2993 |
| 392 | 20230724 | 130500 | 59628549500 | 39500 | 39500 | 39500 | 39350 | 722 |
| 393 | 20230724 | 130400 | 59600069650 | 39550 | 39400 | 39550 | 39350 | 2103 |
| 394 | 20230724 | 130300 | 59517116700 | 39350 | 39300 | 39400 | 39300 | 950 |
| 395 | 20230724 | 130200 | 59479742100 | 39350 | 39250 | 39350 | 39200 | 1519 |
| 396 | 20230724 | 130100 | 59420021500 | 39250 | 39350 | 39400 | 39200 | 953 |
| 397 | 20230724 | 130000 | 59382563900 | 39350 | 39300 | 39400 | 39300 | 1845 |
| 398 | 20230724 | 125900 | 59310010550 | 39300 | 39250 | 39300 | 39250 | 759 |
| 399 | 20230724 | 125800 | 59280197100 | 39250 | 39400 | 39450 | 39250 | 1190 |
| 400 | 20230724 | 125700 | 59233346650 | 39400 | 39350 | 39450 | 39300 | 1244 |
| 401 | 20230724 | 125600 | 59184400700 | 39350 | 39350 | 39350 | 39300 | 621 |
| 402 | 20230724 | 125500 | 59159974950 | 39350 | 39300 | 39450 | 39300 | 1163 |
| 403 | 20230724 | 125400 | 59114178950 | 39350 | 39300 | 39450 | 39300 | 2598 |
| 404 | 20230724 | 125300 | 59012049850 | 39450 | 39350 | 39450 | 39300 | 796 |
| 405 | 20230724 | 125200 | 58980751750 | 39350 | 39500 | 39500 | 39300 | 1335 |
| 406 | 20230724 | 125100 | 58928135950 | 39500 | 39500 | 39550 | 39500 | 2316 |
| 407 | 20230724 | 125000 | 58836596400 | 39450 | 39400 | 39500 | 39400 | 789 |
| 408 | 20230724 | 124900 | 58805454450 | 39450 | 39400 | 39450 | 39350 | 1062 |
| 409 | 20230724 | 124800 | 58763621950 | 39400 | 39300 | 39400 | 39300 | 658 |
| 410 | 20230724 | 124700 | 58737735150 | 39300 | 39300 | 39350 | 39250 | 916 |
| 411 | 20230724 | 124600 | 58701734050 | 39300 | 39150 | 39300 | 39100 | 1005 |
| 412 | 20230724 | 124500 | 58662343000 | 39150 | 39100 | 39150 | 39050 | 1870 |
| 413 | 20230724 | 124400 | 58589210100 | 39050 | 39100 | 39150 | 39050 | 1254 |
| 414 | 20230724 | 124300 | 58540191900 | 39100 | 39150 | 39200 | 39000 | 5199 |
| 415 | 20230724 | 124200 | 58336872450 | 39100 | 39200 | 39250 | 39100 | 2783 |
| 416 | 20230724 | 124100 | 58227866550 | 39250 | 39350 | 39400 | 39200 | 3313 |
| 417 | 20230724 | 124000 | 58097677550 | 39300 | 39400 | 39400 | 39300 | 1672 |
| 418 | 20230724 | 123900 | 58031871000 | 39350 | 39550 | 39550 | 39350 | 2135 |
| 419 | 20230724 | 123800 | 57947596050 | 39550 | 39600 | 39600 | 39500 | 793 |
| 420 | 20230724 | 123700 | 57916233100 | 39600 | 39500 | 39600 | 39500 | 2020 |
| 421 | 20230724 | 123600 | 57836343150 | 39550 | 39500 | 39550 | 39500 | 618 |
| 422 | 20230724 | 123500 | 57811920250 | 39550 | 39550 | 39600 | 39550 | 380 |
| 423 | 20230724 | 123400 | 57796888850 | 39550 | 39550 | 39550 | 39550 | 475 |
| 424 | 20230724 | 123300 | 57778102600 | 39550 | 39550 | 39550 | 39500 | 272 |
| 425 | 20230724 | 123200 | 57767347650 | 39500 | 39550 | 39600 | 39500 | 663 |
| 426 | 20230724 | 123100 | 57741123150 | 39600 | 39550 | 39600 | 39500 | 960 |
| 427 | 20230724 | 123000 | 57703121350 | 39550 | 39600 | 39650 | 39550 | 830 |
| 428 | 20230724 | 122900 | 57670247050 | 39600 | 39600 | 39650 | 39550 | 560 |
| 429 | 20230724 | 122800 | 57648064800 | 39600 | 39600 | 39650 | 39600 | 1431 |
| 430 | 20230724 | 122700 | 57591360100 | 39600 | 39500 | 39650 | 39500 | 2009 |
| 431 | 20230724 | 122600 | 57511837550 | 39500 | 39350 | 39500 | 39300 | 2871 |
| 432 | 20230724 | 122500 | 57398817500 | 39350 | 39350 | 39350 | 39300 | 493 |
| 433 | 20230724 | 122400 | 57379424550 | 39300 | 39300 | 39350 | 39300 | 603 |
| 434 | 20230724 | 122300 | 57355709400 | 39350 | 39350 | 39350 | 39300 | 616 |
| 435 | 20230724 | 122200 | 57331477750 | 39350 | 39350 | 39400 | 39300 | 1035 |
| 436 | 20230724 | 122100 | 57290750750 | 39350 | 39350 | 39350 | 39300 | 846 |
| 437 | 20230724 | 122000 | 57257462850 | 39350 | 39300 | 39400 | 39300 | 1537 |
| 438 | 20230724 | 121900 | 57197002250 | 39350 | 39500 | 39500 | 39350 | 869 |
| 439 | 20230724 | 121800 | 57162772950 | 39400 | 39550 | 39550 | 39400 | 1305 |
| 440 | 20230724 | 121700 | 57111223300 | 39550 | 39550 | 39600 | 39500 | 1184 |
| 441 | 20230724 | 121600 | 57064406150 | 39550 | 39650 | 39700 | 39500 | 740 |
| 442 | 20230724 | 121500 | 57035108550 | 39650 | 39650 | 39700 | 39600 | 605 |
| 443 | 20230724 | 121400 | 57011116300 | 39650 | 39700 | 39700 | 39600 | 1261 |
| 444 | 20230724 | 121300 | 56961151450 | 39650 | 39400 | 39700 | 39400 | 1012 |
| 445 | 20230724 | 121200 | 56921046400 | 39650 | 39450 | 39650 | 39300 | 2168 |
| 446 | 20230724 | 121100 | 56835380000 | 39500 | 39600 | 39700 | 39500 | 2074 |
| 447 | 20230724 | 121000 | 56753365750 | 39500 | 39700 | 39750 | 39500 | 2396 |
| 448 | 20230724 | 120900 | 56658332700 | 39700 | 39350 | 39750 | 39350 | 5956 |
| 449 | 20230724 | 120800 | 56422561550 | 39350 | 39300 | 39450 | 39300 | 1002 |
| 450 | 20230724 | 120700 | 56383132450 | 39350 | 39300 | 39350 | 39250 | 981 |
| 451 | 20230724 | 120600 | 56344573300 | 39350 | 39350 | 39400 | 39250 | 1311 |
| 452 | 20230724 | 120500 | 56293021000 | 39350 | 39300 | 39350 | 39250 | 582 |
| 453 | 20230724 | 120400 | 56270136900 | 39300 | 39200 | 39350 | 39150 | 270 |
| 454 | 20230724 | 120300 | 56259546600 | 39200 | 39200 | 39200 | 39000 | 1389 |
| 455 | 20230724 | 120200 | 56205323800 | 39200 | 39100 | 39200 | 39000 | 1398 |
| 456 | 20230724 | 120100 | 56150711750 | 39100 | 39350 | 39450 | 38900 | 3435 |
| 457 | 20230724 | 120000 | 56016415250 | 39400 | 39500 | 39500 | 39300 | 1560 |
| 458 | 20230724 | 115900 | 55954935050 | 39500 | 39350 | 39500 | 39300 | 2633 |
| 459 | 20230724 | 115800 | 55851176350 | 39350 | 39050 | 39350 | 39000 | 5319 |
| 460 | 20230724 | 115700 | 55642810250 | 39050 | 39050 | 39050 | 39000 | 978 |
| 461 | 20230724 | 115600 | 55604638900 | 39050 | 39050 | 39050 | 39000 | 955 |
| 462 | 20230724 | 115500 | 55567372900 | 39000 | 39000 | 39050 | 39000 | 796 |
| 463 | 20230724 | 115400 | 55536326800 | 39000 | 39000 | 39050 | 39000 | 1699 |
| 464 | 20230724 | 115300 | 55470061550 | 39000 | 39100 | 39100 | 39000 | 2127 |
| 465 | 20230724 | 115200 | 55387082150 | 39000 | 38950 | 39150 | 38850 | 1161 |
| 466 | 20230724 | 115100 | 55341824050 | 38850 | 38950 | 38950 | 38800 | 2739 |
| 467 | 20230724 | 115000 | 55235356650 | 38950 | 39050 | 39050 | 38900 | 834 |
| 468 | 20230724 | 114900 | 55202871100 | 39050 | 39100 | 39150 | 38850 | 2496 |
| 469 | 20230724 | 114800 | 55105536400 | 39150 | 39200 | 39200 | 39050 | 403 |
| 470 | 20230724 | 114700 | 55089768600 | 39050 | 39200 | 39250 | 39050 | 1095 |
| 471 | 20230724 | 114600 | 55046920150 | 39250 | 39200 | 39300 | 39150 | 1363 |
| 472 | 20230724 | 114500 | 54993412200 | 39300 | 39150 | 39350 | 39150 | 562 |
| 473 | 20230724 | 114400 | 54971352050 | 39100 | 39050 | 39200 | 39000 | 1259 |
| 474 | 20230724 | 114300 | 54922105200 | 39000 | 39150 | 39200 | 39000 | 3306 |
| 475 | 20230724 | 114200 | 54793009600 | 39150 | 39250 | 39250 | 39150 | 748 |
| 476 | 20230724 | 114100 | 54763682850 | 39250 | 39300 | 39400 | 39250 | 775 |
| 477 | 20230724 | 114000 | 54733233700 | 39400 | 39600 | 39600 | 39300 | 2174 |
| 478 | 20230724 | 113900 | 54647444650 | 39550 | 39550 | 39600 | 39550 | 654 |
| 479 | 20230724 | 113800 | 54621565450 | 39600 | 39600 | 39600 | 39550 | 1203 |
| 480 | 20230724 | 113700 | 54573962350 | 39650 | 39650 | 39650 | 39550 | 1138 |
| 481 | 20230724 | 113600 | 54528867800 | 39650 | 39650 | 39650 | 39600 | 629 |
| 482 | 20230724 | 113500 | 54503932800 | 39650 | 39600 | 39700 | 39600 | 1274 |
| 483 | 20230724 | 113400 | 54453433500 | 39600 | 39650 | 39650 | 39550 | 2233 |
| 484 | 20230724 | 113300 | 54364979050 | 39600 | 39400 | 39700 | 39400 | 4871 |
| 485 | 20230724 | 113200 | 54172336750 | 39450 | 39200 | 39450 | 39200 | 4415 |
| 486 | 20230724 | 113100 | 53998644900 | 39200 | 39200 | 39300 | 39100 | 1775 |
| 487 | 20230724 | 113000 | 53929042900 | 39200 | 39250 | 39350 | 39150 | 2003 |
| 488 | 20230724 | 112900 | 53850433850 | 39200 | 39050 | 39250 | 39000 | 1793 |
| 489 | 20230724 | 112800 | 53780309650 | 39000 | 38950 | 39000 | 38900 | 1438 |
| 490 | 20230724 | 112700 | 53724271150 | 38900 | 38800 | 38950 | 38750 | 3183 |
| 491 | 20230724 | 112600 | 53600592700 | 38750 | 38650 | 38800 | 38650 | 2826 |
| 492 | 20230724 | 112500 | 53491250250 | 38650 | 38800 | 38850 | 38650 | 4239 |
| 493 | 20230724 | 112400 | 53326958350 | 38800 | 38950 | 39000 | 38800 | 3747 |
| 494 | 20230724 | 112300 | 53181222050 | 39000 | 39000 | 39050 | 38950 | 1489 |
| 495 | 20230724 | 112200 | 53123192000 | 39000 | 39000 | 39050 | 39000 | 3828 |
| 496 | 20230724 | 112100 | 52973883600 | 39050 | 39000 | 39100 | 39000 | 3654 |
| 497 | 20230724 | 112000 | 52831300250 | 39000 | 39050 | 39100 | 39000 | 2369 |
| 498 | 20230724 | 111900 | 52738794450 | 39050 | 39100 | 39150 | 39050 | 2541 |
| 499 | 20230724 | 111800 | 52639452850 | 39150 | 39150 | 39250 | 39050 | 1964 |
| 500 | 20230724 | 111700 | 52562656650 | 39150 | 39200 | 39250 | 39000 | 4582 |
| 501 | 20230724 | 111600 | 52383529050 | 39200 | 39150 | 39250 | 39100 | 1401 |
| 502 | 20230724 | 111500 | 52328608900 | 39150 | 39100 | 39150 | 39050 | 2238 |
| 503 | 20230724 | 111400 | 52241118650 | 39100 | 39100 | 39250 | 39100 | 2504 |
| 504 | 20230724 | 111300 | 52143046750 | 39100 | 39100 | 39100 | 39000 | 2360 |
| 505 | 20230724 | 111200 | 52050821750 | 39100 | 39100 | 39100 | 39050 | 2131 |
| 506 | 20230724 | 111100 | 51967576350 | 39050 | 39250 | 39250 | 39050 | 2772 |
| 507 | 20230724 | 111000 | 51859080200 | 39250 | 39250 | 39300 | 39200 | 1405 |
| 508 | 20230724 | 110900 | 51803956550 | 39200 | 39250 | 39300 | 39150 | 1023 |
| 509 | 20230724 | 110800 | 51763840500 | 39150 | 39350 | 39350 | 39150 | 622 |
| 510 | 20230724 | 110700 | 51739408350 | 39300 | 39400 | 39400 | 39150 | 2361 |
| 511 | 20230724 | 110600 | 51646565050 | 39400 | 39400 | 39400 | 39350 | 752 |
| 512 | 20230724 | 110500 | 51616960500 | 39350 | 39450 | 39450 | 39300 | 777 |
| 513 | 20230724 | 110400 | 51586388300 | 39450 | 39500 | 39550 | 39450 | 1777 |
| 514 | 20230724 | 110300 | 51516207850 | 39500 | 39250 | 39500 | 39250 | 3582 |
| 515 | 20230724 | 110200 | 51375018450 | 39250 | 39050 | 39300 | 39050 | 3060 |
| 516 | 20230724 | 110100 | 51255002050 | 39050 | 39200 | 39250 | 39000 | 5266 |
| 517 | 20230724 | 110000 | 51049199900 | 39250 | 39250 | 39300 | 39200 | 1275 |
| 518 | 20230724 | 105900 | 50999181000 | 39250 | 39300 | 39350 | 39250 | 2025 |
| 519 | 20230724 | 105800 | 50919583700 | 39300 | 39300 | 39350 | 39250 | 640 |
| 520 | 20230724 | 105700 | 50894426100 | 39350 | 39350 | 39400 | 39300 | 1890 |
| 521 | 20230724 | 105600 | 50820081050 | 39400 | 39350 | 39400 | 39350 | 1497 |
| 522 | 20230724 | 105500 | 50761162050 | 39300 | 39100 | 39350 | 39100 | 2003 |
| 523 | 20230724 | 105400 | 50682519500 | 39100 | 39050 | 39300 | 39050 | 3918 |
| 524 | 20230724 | 105300 | 50529322250 | 39050 | 39200 | 39250 | 39050 | 2666 |
| 525 | 20230724 | 105200 | 50425121000 | 39200 | 39150 | 39300 | 39100 | 4463 |
| 526 | 20230724 | 105100 | 50250246350 | 39150 | 39050 | 39250 | 39050 | 4625 |
| 527 | 20230724 | 105000 | 50069083450 | 39050 | 39500 | 39550 | 39000 | 9414 |
| 528 | 20230724 | 104900 | 49699726050 | 39500 | 39550 | 39600 | 39500 | 2210 |
| 529 | 20230724 | 104800 | 49612399550 | 39550 | 39550 | 39700 | 39550 | 4345 |
| 530 | 20230724 | 104700 | 49440366600 | 39600 | 39700 | 39700 | 39550 | 4935 |
| 531 | 20230724 | 104600 | 49244705050 | 39650 | 39850 | 39900 | 39650 | 8458 |
| 532 | 20230724 | 104500 | 48908894950 | 39850 | 39950 | 39950 | 39800 | 6581 |
| 533 | 20230724 | 104400 | 48646475700 | 39950 | 40000 | 40000 | 39900 | 1818 |
| 534 | 20230724 | 104300 | 48573840550 | 39950 | 39950 | 40000 | 39900 | 3290 |
| 535 | 20230724 | 104200 | 48442469350 | 40000 | 39900 | 40000 | 39900 | 3256 |
| 536 | 20230724 | 104100 | 48312474300 | 39900 | 39900 | 40000 | 39850 | 2854 |
| 537 | 20230724 | 104000 | 48198502750 | 39900 | 39950 | 40000 | 39900 | 4246 |
| 538 | 20230724 | 103900 | 48028952800 | 39950 | 39850 | 40000 | 39750 | 8020 |
| 539 | 20230724 | 103800 | 47709095600 | 39850 | 39900 | 39900 | 39800 | 3691 |
| 540 | 20230724 | 103700 | 47562116950 | 39850 | 39900 | 39900 | 39800 | 2373 |
| 541 | 20230724 | 103600 | 47467543250 | 39900 | 39950 | 40000 | 39850 | 9796 |
| 542 | 20230724 | 103500 | 47076296000 | 39950 | 39900 | 40000 | 39850 | 12211 |
| 543 | 20230724 | 103400 | 46588498700 | 39900 | 39700 | 39900 | 39650 | 5423 |
| 544 | 20230724 | 103300 | 46372789150 | 39700 | 39350 | 39700 | 39350 | 9010 |
| 545 | 20230724 | 103200 | 46016945550 | 39350 | 39300 | 39350 | 39300 | 2667 |
| 546 | 20230724 | 103100 | 45912067250 | 39300 | 39200 | 39350 | 39150 | 2640 |
| 547 | 20230724 | 103000 | 45808380250 | 39150 | 39200 | 39300 | 39100 | 4315 |
| 548 | 20230724 | 102900 | 45639237650 | 39200 | 39400 | 39400 | 39200 | 4684 |
| 549 | 20230724 | 102800 | 45455036700 | 39400 | 39300 | 39450 | 39200 | 4103 |
| 550 | 20230724 | 102700 | 45293570500 | 39250 | 39450 | 39500 | 39200 | 4891 |
| 551 | 20230724 | 102600 | 45101009050 | 39450 | 39200 | 39500 | 39150 | 6289 |
| 552 | 20230724 | 102500 | 44853473600 | 39150 | 38900 | 39200 | 38850 | 8764 |
| 553 | 20230724 | 102400 | 44511313500 | 38900 | 38900 | 38950 | 38550 | 5762 |
| 554 | 20230724 | 102300 | 44288061100 | 38850 | 38950 | 39000 | 38850 | 5873 |
| 555 | 20230724 | 102200 | 44059425900 | 38950 | 39050 | 39100 | 38950 | 8119 |
| 556 | 20230724 | 102100 | 43742771700 | 39100 | 39300 | 39350 | 39050 | 8277 |
| 557 | 20230724 | 102000 | 43418576550 | 39300 | 39450 | 39500 | 39300 | 8854 |
| 558 | 20230724 | 101900 | 43069657050 | 39500 | 39500 | 39500 | 39400 | 4313 |
| 559 | 20230724 | 101800 | 42899535900 | 39500 | 39450 | 39650 | 39400 | 5950 |
| 560 | 20230724 | 101700 | 42664516700 | 39450 | 39450 | 39450 | 39300 | 3504 |
| 561 | 20230724 | 101600 | 42526600450 | 39350 | 39600 | 39650 | 39300 | 6093 |
| 562 | 20230724 | 101500 | 42286357700 | 39650 | 39300 | 39900 | 39300 | 6868 |
| 563 | 20230724 | 101400 | 42014778450 | 39400 | 39100 | 39400 | 39000 | 7172 |
| 564 | 20230724 | 101300 | 41734200100 | 39050 | 39800 | 39950 | 39050 | 12899 |
| 565 | 20230724 | 101200 | 41224094950 | 39800 | 39200 | 40000 | 39150 | 24078 |
| 566 | 20230724 | 101100 | 40267184850 | 39200 | 38800 | 39200 | 38650 | 9910 |
| 567 | 20230724 | 101000 | 39881501350 | 38800 | 38450 | 38800 | 38400 | 12179 |
| 568 | 20230724 | 100900 | 39412723000 | 38450 | 38800 | 38800 | 38350 | 17784 |
| 569 | 20230724 | 100800 | 38727138200 | 38800 | 39100 | 39300 | 38400 | 23141 |
| 570 | 20230724 | 100700 | 37831643200 | 39000 | 39600 | 39900 | 38850 | 38618 |
| 571 | 20230724 | 100600 | 36304403450 | 39600 | 40000 | 40150 | 39600 | 27524 |
| 572 | 20230724 | 100500 | 35206173650 | 39500 | 39500 | 39500 | 39500 | 0 |
| 573 | 20230724 | 100400 | 35206173650 | 39500 | 39250 | 39500 | 39150 | 5860 |
| 574 | 20230724 | 100300 | 34975243850 | 39250 | 38500 | 39450 | 38300 | 23255 |
| 575 | 20230724 | 100200 | 34072737050 | 38400 | 38200 | 38500 | 38150 | 19588 |
| 576 | 20230724 | 100100 | 33322436600 | 38200 | 38000 | 38200 | 37950 | 15463 |
| 577 | 20230724 | 100000 | 32733972050 | 38000 | 37900 | 38150 | 37900 | 21837 |
| 578 | 20230724 | 095900 | 31903955100 | 37900 | 37700 | 38000 | 37700 | 18673 |
| 579 | 20230724 | 095800 | 31196424300 | 37750 | 37200 | 37800 | 37150 | 14925 |
| 580 | 20230724 | 095700 | 30637232750 | 37200 | 36950 | 37200 | 36900 | 14652 |
| 581 | 20230724 | 095600 | 30094325050 | 36950 | 36700 | 37000 | 36700 | 10009 |
| 582 | 20230724 | 095500 | 29725053100 | 36700 | 36550 | 36700 | 36500 | 2904 |
| 583 | 20230724 | 095400 | 29618719100 | 36600 | 36650 | 36650 | 36500 | 9233 |
| 584 | 20230724 | 095300 | 29281137400 | 36600 | 36600 | 36700 | 36600 | 5868 |
| 585 | 20230724 | 095200 | 29066134700 | 36650 | 36700 | 36700 | 36600 | 4406 |
| 586 | 20230724 | 095100 | 28904637500 | 36650 | 36450 | 36700 | 36400 | 6258 |
| 587 | 20230724 | 095000 | 28676023550 | 36450 | 36600 | 36650 | 36400 | 10922 |
| 588 | 20230724 | 094900 | 28277310550 | 36650 | 36900 | 36900 | 36600 | 12857 |
| 589 | 20230724 | 094800 | 27804757100 | 36900 | 36900 | 37000 | 36750 | 16913 |
| 590 | 20230724 | 094700 | 27180428500 | 36950 | 36550 | 37000 | 36550 | 26847 |
| 591 | 20230724 | 094600 | 26191376900 | 36600 | 36450 | 36600 | 36350 | 9821 |
| 592 | 20230724 | 094500 | 25832771950 | 36400 | 36250 | 36600 | 36250 | 20460 |
| 593 | 20230724 | 094400 | 25087008550 | 36300 | 36100 | 36300 | 36050 | 7329 |
| 594 | 20230724 | 094300 | 24821595750 | 36100 | 35850 | 36100 | 35800 | 6517 |
| 595 | 20230724 | 094200 | 24586997850 | 35850 | 35900 | 35900 | 35800 | 5197 |
| 596 | 20230724 | 094100 | 24400774450 | 35800 | 36100 | 36100 | 35800 | 12283 |
| 597 | 20230724 | 094000 | 23959075750 | 36050 | 36100 | 36100 | 36050 | 4370 |
| 598 | 20230724 | 093900 | 23801445900 | 36100 | 36100 | 36250 | 36050 | 9552 |
| 599 | 20230724 | 093800 | 23456589050 | 36100 | 36300 | 36350 | 36100 | 13667 |
| 600 | 20230724 | 093700 | 22961076650 | 36300 | 36000 | 36300 | 36000 | 17350 |
| 601 | 20230724 | 093600 | 22333917250 | 36050 | 36050 | 36100 | 35950 | 12420 |
| 602 | 20230724 | 093500 | 21886220600 | 36050 | 36100 | 36300 | 35950 | 24903 |
| 603 | 20230724 | 093400 | 20985917300 | 36100 | 35700 | 36100 | 35700 | 29721 |
| 604 | 20230724 | 093300 | 19916884200 | 35700 | 35900 | 35900 | 35700 | 6398 |
| 605 | 20230724 | 093200 | 19687906500 | 35850 | 35800 | 35900 | 35700 | 9153 |
| 606 | 20230724 | 093100 | 19359589050 | 35800 | 35700 | 35850 | 35600 | 7665 |
| 607 | 20230724 | 093000 | 19085759050 | 35650 | 35750 | 35800 | 35600 | 5459 |
| 608 | 20230724 | 092900 | 18890943950 | 35750 | 35500 | 35850 | 35500 | 12311 |
| 609 | 20230724 | 092800 | 18451516450 | 35500 | 35400 | 35500 | 35350 | 6756 |
| 610 | 20230724 | 092700 | 18212087700 | 35350 | 35450 | 35500 | 35300 | 5294 |
| 611 | 20230724 | 092600 | 18024676900 | 35450 | 35300 | 35650 | 35300 | 6692 |
| 612 | 20230724 | 092500 | 17787307400 | 35300 | 35450 | 35500 | 34900 | 9033 |
| 613 | 20230724 | 092400 | 17469230200 | 35500 | 35600 | 35850 | 35450 | 12570 |
| 614 | 20230724 | 092300 | 17020807400 | 35600 | 35100 | 35600 | 35100 | 15717 |
| 615 | 20230724 | 092200 | 16465212800 | 35100 | 35100 | 35200 | 35000 | 6692 |
| 616 | 20230724 | 092100 | 16230054650 | 35000 | 34800 | 35100 | 34750 | 8564 |
| 617 | 20230724 | 092000 | 15930920800 | 34750 | 34900 | 34950 | 34700 | 6955 |
| 618 | 20230724 | 091900 | 15689098600 | 34900 | 35100 | 35100 | 34800 | 5797 |
| 619 | 20230724 | 091800 | 15486366800 | 35100 | 35150 | 35250 | 35000 | 5330 |
| 620 | 20230724 | 091700 | 15298976750 | 35150 | 34950 | 35200 | 34850 | 7919 |
| 621 | 20230724 | 091600 | 15021843500 | 34950 | 34950 | 35200 | 34950 | 12245 |
| 622 | 20230724 | 091500 | 14593122200 | 34950 | 34400 | 34950 | 34250 | 8503 |
| 623 | 20230724 | 091400 | 14299674100 | 34400 | 34950 | 35000 | 34150 | 15601 |
| 624 | 20230724 | 091300 | 13760710050 | 35000 | 35050 | 35450 | 34900 | 11228 |
| 625 | 20230724 | 091200 | 13367565950 | 35450 | 35850 | 35850 | 35050 | 31374 |
| 626 | 20230724 | 091100 | 12248274050 | 35850 | 35550 | 35950 | 35500 | 19893 |
| 627 | 20230724 | 091000 | 11536169200 | 35600 | 34500 | 35600 | 34450 | 19723 |
| 628 | 20230724 | 090900 | 10842232450 | 34600 | 34300 | 34600 | 33700 | 17181 |
| 629 | 20230724 | 090800 | 10255965350 | 34200 | 35100 | 35150 | 33350 | 42974 |
| 630 | 20230724 | 090700 | 8794424350 | 35100 | 35900 | 35950 | 35000 | 23976 |
| 631 | 20230724 | 090600 | 7939380900 | 35900 | 36050 | 36100 | 35750 | 29792 |
| 632 | 20230724 | 090500 | 6868467150 | 35950 | 35900 | 36250 | 35750 | 50686 |
| 633 | 20230724 | 090400 | 5045312650 | 35850 | 35950 | 36200 | 35800 | 32405 |
| 634 | 20230724 | 090300 | 3880501100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 635 | 20230724 | 090200 | 3880501100 | 35800 | 35100 | 35800 | 34900 | 34527 |
| 636 | 20230724 | 090100 | 2656681450 | 35100 | 33450 | 35200 | 33300 | 47872 |
| 637 | 20230724 | 090000 | 1008514400 | 33300 | 32550 | 33500 | 32550 | 30671 |