35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 3 | 20240923 | 195400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240923 | 195300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240923 | 195200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240923 | 195100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240923 | 195000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240923 | 194900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240923 | 194800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240923 | 194700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240923 | 194600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240923 | 194500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240923 | 194400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240923 | 194300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240923 | 194200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240923 | 194100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240923 | 194000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240923 | 193900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240923 | 193800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240923 | 193700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240923 | 193600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240923 | 193500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240923 | 193400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240923 | 193300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240923 | 193200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240923 | 193100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240923 | 193000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240923 | 192900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240923 | 192800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240923 | 192700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240923 | 192600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240923 | 192500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 33 | 20240923 | 192400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240923 | 192300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240923 | 192200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240923 | 192100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240923 | 192000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240923 | 191900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240923 | 191800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240923 | 191700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240923 | 191600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240923 | 191500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240923 | 191400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240923 | 191300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240923 | 191200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240923 | 191100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240923 | 191000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240923 | 190900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240923 | 190800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240923 | 190700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240923 | 190600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240923 | 190500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240923 | 190400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240923 | 190300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240923 | 190200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240923 | 190100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240923 | 190000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240923 | 185900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240923 | 185800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240923 | 185700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240923 | 185600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240923 | 185500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 63 | 20240923 | 185400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240923 | 185300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240923 | 185200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240923 | 185100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240923 | 185000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240923 | 184900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240923 | 184800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240923 | 184700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240923 | 184600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240923 | 184500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240923 | 184400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240923 | 184300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240923 | 184200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240923 | 184100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240923 | 184000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240923 | 183900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240923 | 183800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240923 | 183700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240923 | 183600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240923 | 183500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240923 | 183400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240923 | 183300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240923 | 183200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240923 | 183100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240923 | 183000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240923 | 182900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240923 | 182800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240923 | 182700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240923 | 182600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240923 | 182500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 93 | 20240923 | 182400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240923 | 182300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240923 | 182200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240923 | 182100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240923 | 182000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240923 | 181900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240923 | 181800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240923 | 181700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240923 | 181600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240923 | 181500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240923 | 181400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240923 | 181300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240923 | 181200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240923 | 181100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240923 | 181000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240923 | 180900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240923 | 180800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240923 | 180700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240923 | 180600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240923 | 180500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240923 | 180400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240923 | 180300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240923 | 180200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240923 | 180100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240923 | 180000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240923 | 175900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240923 | 175800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240923 | 175700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240923 | 175600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240923 | 175500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 123 | 20240923 | 175400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240923 | 175300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240923 | 175200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240923 | 175100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240923 | 175000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240923 | 174900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240923 | 174800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240923 | 174700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240923 | 174600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240923 | 174500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240923 | 174400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240923 | 174300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240923 | 174200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240923 | 174100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240923 | 174000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240923 | 173900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240923 | 173800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240923 | 173700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240923 | 173600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240923 | 173500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240923 | 173400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240923 | 173300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240923 | 173200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240923 | 173100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240923 | 173000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240923 | 172900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240923 | 172800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240923 | 172700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240923 | 172600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240923 | 172500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 153 | 20240923 | 172400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240923 | 172300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240923 | 172200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240923 | 172100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240923 | 172000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240923 | 171900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240923 | 171800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240923 | 171700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240923 | 171600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240923 | 171500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240923 | 171400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240923 | 171300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240923 | 171200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240923 | 171100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240923 | 171000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240923 | 170900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240923 | 170800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240923 | 170700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240923 | 170600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240923 | 170500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240923 | 170400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240923 | 170300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240923 | 170200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240923 | 170100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240923 | 170000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240923 | 165900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240923 | 165800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240923 | 165700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240923 | 165600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240923 | 165500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 183 | 20240923 | 165400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240923 | 165300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240923 | 165200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240923 | 165100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240923 | 165000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240923 | 164900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240923 | 164800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240923 | 164700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240923 | 164600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240923 | 164500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240923 | 164400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240923 | 164300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240923 | 164200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240923 | 164100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240923 | 164000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240923 | 163900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240923 | 163800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240923 | 163700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240923 | 163600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240923 | 163500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240923 | 163400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240923 | 163300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240923 | 163200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240923 | 163100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240923 | 163000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240923 | 162900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240923 | 162800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240923 | 162700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240923 | 162600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240923 | 162500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 213 | 20240923 | 162400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240923 | 162300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240923 | 162200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240923 | 162100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240923 | 162000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240923 | 161900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240923 | 161800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240923 | 161700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240923 | 161600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240923 | 161500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240923 | 161400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240923 | 161300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240923 | 161200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240923 | 161100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240923 | 161000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240923 | 160900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240923 | 160800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240923 | 160700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240923 | 160600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240923 | 160500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240923 | 160400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240923 | 160300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240923 | 160200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240923 | 160100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240923 | 160000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240923 | 155900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240923 | 155800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240923 | 155700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240923 | 155600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240923 | 155500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 243 | 20240923 | 155400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240923 | 155300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240923 | 155200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240923 | 155100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240923 | 155000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240923 | 154900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240923 | 154800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240923 | 154700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240923 | 154600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240923 | 154500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240923 | 154400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240923 | 154300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240923 | 154200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240923 | 154100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240923 | 154000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240923 | 153900 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240923 | 153800 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240923 | 153700 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240923 | 153600 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240923 | 153500 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240923 | 153400 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240923 | 153300 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240923 | 153200 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240923 | 153100 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240923 | 153000 | 5390036240 | 16220 | 16220 | 16220 | 16220 | 2791 |
| 268 | 20240923 | 152900 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20240923 | 152800 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20240923 | 152700 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20240923 | 152600 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20240923 | 152500 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 273 | 20240923 | 152400 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20240923 | 152300 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20240923 | 152200 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20240923 | 152100 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20240923 | 152000 | 5344766220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20240923 | 151900 | 5344766220 | 16230 | 16230 | 16230 | 16220 | 367 |
| 279 | 20240923 | 151800 | 5338812420 | 16220 | 16220 | 16230 | 16220 | 187 |
| 280 | 20240923 | 151700 | 5335779030 | 16220 | 16220 | 16240 | 16220 | 1490 |
| 281 | 20240923 | 151600 | 5311600120 | 16220 | 16210 | 16220 | 16210 | 434 |
| 282 | 20240923 | 151500 | 5304562310 | 16210 | 16240 | 16240 | 16210 | 387 |
| 283 | 20240923 | 151400 | 5298286300 | 16220 | 16230 | 16230 | 16220 | 582 |
| 284 | 20240923 | 151300 | 5288841030 | 16230 | 16240 | 16240 | 16230 | 639 |
| 285 | 20240923 | 151200 | 5278465180 | 16240 | 16240 | 16240 | 16230 | 756 |
| 286 | 20240923 | 151100 | 5266187880 | 16230 | 16240 | 16240 | 16230 | 300 |
| 287 | 20240923 | 151000 | 5261318780 | 16230 | 16230 | 16240 | 16230 | 382 |
| 288 | 20240923 | 150900 | 5255117910 | 16230 | 16250 | 16250 | 16230 | 2670 |
| 289 | 20240923 | 150800 | 5211767960 | 16240 | 16250 | 16250 | 16230 | 633 |
| 290 | 20240923 | 150700 | 5201492290 | 16250 | 16230 | 16250 | 16210 | 1163 |
| 291 | 20240923 | 150600 | 5182631860 | 16230 | 16230 | 16230 | 16210 | 869 |
| 292 | 20240923 | 150500 | 5168534420 | 16230 | 16270 | 16270 | 16230 | 1935 |
| 293 | 20240923 | 150400 | 5137115110 | 16270 | 16270 | 16270 | 16260 | 369 |
| 294 | 20240923 | 150300 | 5131113950 | 16270 | 16270 | 16270 | 16270 | 137 |
| 295 | 20240923 | 150200 | 5128884960 | 16270 | 16290 | 16290 | 16270 | 1146 |
| 296 | 20240923 | 150100 | 5110226670 | 16290 | 16290 | 16290 | 16290 | 223 |
| 297 | 20240923 | 150000 | 5106594000 | 16300 | 16300 | 16310 | 16300 | 116 |
| 298 | 20240923 | 145900 | 5104703080 | 16300 | 16300 | 16300 | 16300 | 54 |
| 299 | 20240923 | 145800 | 5103822880 | 16310 | 16330 | 16330 | 16310 | 386 |
| 300 | 20240923 | 145700 | 5097523600 | 16330 | 16320 | 16330 | 16320 | 494 |
| 301 | 20240923 | 145600 | 5089459690 | 16310 | 16310 | 16310 | 16310 | 1 |
| 302 | 20240923 | 145500 | 5089443380 | 16310 | 16300 | 16310 | 16300 | 907 |
| 303 | 20240923 | 145400 | 5074656330 | 16300 | 16270 | 16300 | 16270 | 773 |
| 304 | 20240923 | 145300 | 5062068530 | 16270 | 16260 | 16270 | 16250 | 2706 |
| 305 | 20240923 | 145200 | 5018092030 | 16260 | 16270 | 16270 | 16260 | 603 |
| 306 | 20240923 | 145100 | 5008287200 | 16270 | 16260 | 16270 | 16260 | 336 |
| 307 | 20240923 | 145000 | 5002823500 | 16270 | 16270 | 16270 | 16270 | 117 |
| 308 | 20240923 | 144900 | 5000919910 | 16270 | 16270 | 16270 | 16270 | 382 |
| 309 | 20240923 | 144800 | 4994704770 | 16270 | 16270 | 16270 | 16240 | 1232 |
| 310 | 20240923 | 144700 | 4974681030 | 16270 | 16280 | 16290 | 16260 | 2593 |
| 311 | 20240923 | 144600 | 4932492890 | 16280 | 16280 | 16280 | 16280 | 1045 |
| 312 | 20240923 | 144500 | 4915480290 | 16280 | 16280 | 16290 | 16280 | 304 |
| 313 | 20240923 | 144400 | 4910530890 | 16280 | 16280 | 16290 | 16280 | 53 |
| 314 | 20240923 | 144300 | 4909667550 | 16290 | 16290 | 16290 | 16290 | 67 |
| 315 | 20240923 | 144200 | 4908576120 | 16280 | 16290 | 16290 | 16280 | 213 |
| 316 | 20240923 | 144100 | 4905106670 | 16290 | 16290 | 16300 | 16290 | 75 |
| 317 | 20240923 | 144000 | 4903884770 | 16290 | 16290 | 16290 | 16280 | 205 |
| 318 | 20240923 | 143900 | 4900545950 | 16290 | 16290 | 16290 | 16290 | 86 |
| 319 | 20240923 | 143800 | 4899145010 | 16290 | 16290 | 16290 | 16280 | 672 |
| 320 | 20240923 | 143700 | 4888198140 | 16300 | 16300 | 16300 | 16300 | 139 |
| 321 | 20240923 | 143600 | 4885932440 | 16290 | 16300 | 16300 | 16290 | 23 |
| 322 | 20240923 | 143500 | 4885557550 | 16300 | 16290 | 16300 | 16290 | 63 |
| 323 | 20240923 | 143400 | 4884531030 | 16290 | 16290 | 16290 | 16290 | 29 |
| 324 | 20240923 | 143300 | 4884058620 | 16290 | 16290 | 16300 | 16290 | 139 |
| 325 | 20240923 | 143200 | 4881793680 | 16300 | 16300 | 16310 | 16290 | 203 |
| 326 | 20240923 | 143100 | 4878485450 | 16310 | 16310 | 16310 | 16300 | 161 |
| 327 | 20240923 | 143000 | 4875860010 | 16300 | 16300 | 16300 | 16300 | 55 |
| 328 | 20240923 | 142900 | 4874963510 | 16300 | 16300 | 16300 | 16290 | 232 |
| 329 | 20240923 | 142800 | 4871183910 | 16300 | 16300 | 16300 | 16290 | 764 |
| 330 | 20240923 | 142700 | 4858731230 | 16300 | 16320 | 16320 | 16300 | 67 |
| 331 | 20240923 | 142600 | 4857638590 | 16330 | 16300 | 16330 | 16300 | 462 |
| 332 | 20240923 | 142500 | 4850095900 | 16300 | 16280 | 16330 | 16280 | 298 |
| 333 | 20240923 | 142400 | 4845244090 | 16280 | 16290 | 16290 | 16280 | 594 |
| 334 | 20240923 | 142300 | 4835571430 | 16300 | 16300 | 16300 | 16290 | 225 |
| 335 | 20240923 | 142200 | 4831904530 | 16310 | 16310 | 16310 | 16300 | 139 |
| 336 | 20240923 | 142100 | 4829638190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20240923 | 142000 | 4829638190 | 16300 | 16300 | 16300 | 16300 | 14 |
| 338 | 20240923 | 141900 | 4829409990 | 16280 | 16330 | 16330 | 16280 | 4216 |
| 339 | 20240923 | 141800 | 4760666580 | 16340 | 16350 | 16350 | 16340 | 147 |
| 340 | 20240923 | 141700 | 4758264010 | 16350 | 16350 | 16350 | 16330 | 533 |
| 341 | 20240923 | 141600 | 4749554090 | 16350 | 16350 | 16350 | 16340 | 164 |
| 342 | 20240923 | 141500 | 4746873280 | 16350 | 16360 | 16360 | 16340 | 72 |
| 343 | 20240923 | 141400 | 4745696120 | 16360 | 16350 | 16360 | 16350 | 1618 |
| 344 | 20240923 | 141300 | 4719228540 | 16340 | 16350 | 16360 | 16340 | 690 |
| 345 | 20240923 | 141200 | 4707949780 | 16360 | 16380 | 16380 | 16360 | 312 |
| 346 | 20240923 | 141100 | 4702844080 | 16370 | 16380 | 16380 | 16370 | 112 |
| 347 | 20240923 | 141000 | 4701010530 | 16380 | 16380 | 16380 | 16380 | 14 |
| 348 | 20240923 | 140900 | 4700781210 | 16380 | 16380 | 16380 | 16380 | 15 |
| 349 | 20240923 | 140800 | 4700535510 | 16380 | 16380 | 16380 | 16380 | 33 |
| 350 | 20240923 | 140700 | 4699994970 | 16380 | 16370 | 16380 | 16370 | 103 |
| 351 | 20240923 | 140600 | 4698308610 | 16380 | 16380 | 16380 | 16380 | 26 |
| 352 | 20240923 | 140500 | 4697882730 | 16380 | 16380 | 16380 | 16370 | 754 |
| 353 | 20240923 | 140400 | 4685537170 | 16380 | 16390 | 16390 | 16380 | 16 |
| 354 | 20240923 | 140300 | 4685274950 | 16390 | 16400 | 16400 | 16390 | 11 |
| 355 | 20240923 | 140200 | 4685094650 | 16390 | 16400 | 16400 | 16390 | 111 |
| 356 | 20240923 | 140100 | 4683274360 | 16400 | 16370 | 16400 | 16370 | 754 |
| 357 | 20240923 | 140000 | 4670915140 | 16370 | 16360 | 16370 | 16360 | 518 |
| 358 | 20240923 | 135900 | 4662439920 | 16360 | 16370 | 16370 | 16350 | 210 |
| 359 | 20240923 | 135800 | 4659004050 | 16380 | 16370 | 16380 | 16370 | 90 |
| 360 | 20240923 | 135700 | 4657530600 | 16360 | 16360 | 16360 | 16360 | 239 |
| 361 | 20240923 | 135600 | 4653620560 | 16340 | 16330 | 16340 | 16330 | 157 |
| 362 | 20240923 | 135500 | 4651056180 | 16330 | 16340 | 16340 | 16330 | 370 |
| 363 | 20240923 | 135400 | 4645013440 | 16330 | 16340 | 16350 | 16330 | 82 |
| 364 | 20240923 | 135300 | 4643673640 | 16340 | 16340 | 16340 | 16330 | 72 |
| 365 | 20240923 | 135200 | 4642497860 | 16330 | 16330 | 16330 | 16320 | 304 |
| 366 | 20240923 | 135100 | 4637536370 | 16320 | 16320 | 16320 | 16320 | 0 |
| 367 | 20240923 | 135000 | 4637536370 | 16320 | 16330 | 16370 | 16320 | 258 |
| 368 | 20240923 | 134900 | 4633322800 | 16320 | 16320 | 16320 | 16320 | 10 |
| 369 | 20240923 | 134800 | 4633159600 | 16310 | 16310 | 16330 | 16310 | 336 |
| 370 | 20240923 | 134700 | 4627673670 | 16310 | 16330 | 16330 | 16310 | 1005 |
| 371 | 20240923 | 134600 | 4611271130 | 16330 | 16340 | 16340 | 16320 | 688 |
| 372 | 20240923 | 134500 | 4600036950 | 16340 | 16350 | 16350 | 16340 | 555 |
| 373 | 20240923 | 134400 | 4590964270 | 16350 | 16360 | 16370 | 16350 | 1198 |
| 374 | 20240923 | 134300 | 4571374670 | 16360 | 16360 | 16360 | 16360 | 243 |
| 375 | 20240923 | 134200 | 4567399190 | 16360 | 16360 | 16370 | 16360 | 347 |
| 376 | 20240923 | 134100 | 4561722130 | 16360 | 16390 | 16390 | 16360 | 1247 |
| 377 | 20240923 | 134000 | 4541304850 | 16390 | 16390 | 16390 | 16390 | 114 |
| 378 | 20240923 | 133900 | 4539436390 | 16390 | 16400 | 16400 | 16390 | 513 |
| 379 | 20240923 | 133800 | 4531028120 | 16390 | 16400 | 16400 | 16390 | 238 |
| 380 | 20240923 | 133700 | 4527126020 | 16390 | 16400 | 16400 | 16390 | 335 |
| 381 | 20240923 | 133600 | 4521634470 | 16400 | 16410 | 16410 | 16400 | 116 |
| 382 | 20240923 | 133500 | 4519731910 | 16400 | 16390 | 16400 | 16390 | 771 |
| 383 | 20240923 | 133400 | 4507089040 | 16400 | 16410 | 16410 | 16400 | 166 |
| 384 | 20240923 | 133300 | 4504366620 | 16410 | 16410 | 16410 | 16400 | 2469 |
| 385 | 20240923 | 133200 | 4463871110 | 16410 | 16420 | 16430 | 16410 | 2003 |
| 386 | 20240923 | 133100 | 4430991600 | 16420 | 16430 | 16430 | 16420 | 1071 |
| 387 | 20240923 | 133000 | 4413398030 | 16440 | 16440 | 16440 | 16440 | 174 |
| 388 | 20240923 | 132900 | 4410537470 | 16450 | 16440 | 16450 | 16440 | 769 |
| 389 | 20240923 | 132800 | 4397894730 | 16440 | 16450 | 16450 | 16440 | 253 |
| 390 | 20240923 | 132700 | 4393734710 | 16450 | 16460 | 16460 | 16440 | 115 |
| 391 | 20240923 | 132600 | 4391843620 | 16460 | 16460 | 16460 | 16440 | 530 |
| 392 | 20240923 | 132500 | 4383124650 | 16450 | 16450 | 16460 | 16440 | 588 |
| 393 | 20240923 | 132400 | 4373449780 | 16450 | 16450 | 16460 | 16440 | 359 |
| 394 | 20240923 | 132300 | 4367547140 | 16460 | 16450 | 16460 | 16440 | 426 |
| 395 | 20240923 | 132200 | 4360543180 | 16450 | 16450 | 16460 | 16450 | 428 |
| 396 | 20240923 | 132100 | 4353501360 | 16460 | 16470 | 16470 | 16460 | 180 |
| 397 | 20240923 | 132000 | 4350538420 | 16460 | 16470 | 16470 | 16460 | 379 |
| 398 | 20240923 | 131900 | 4344297250 | 16460 | 16460 | 16460 | 16460 | 986 |
| 399 | 20240923 | 131800 | 4328067690 | 16460 | 16470 | 16470 | 16460 | 163 |
| 400 | 20240923 | 131700 | 4325383320 | 16470 | 16470 | 16470 | 16470 | 340 |
| 401 | 20240923 | 131600 | 4319783520 | 16470 | 16470 | 16470 | 16470 | 0 |
| 402 | 20240923 | 131500 | 4319783520 | 16470 | 16460 | 16470 | 16460 | 101 |
| 403 | 20240923 | 131400 | 4318120550 | 16470 | 16490 | 16490 | 16470 | 1634 |
| 404 | 20240923 | 131300 | 4291203640 | 16490 | 16490 | 16490 | 16490 | 21 |
| 405 | 20240923 | 131200 | 4290857350 | 16490 | 16500 | 16500 | 16490 | 438 |
| 406 | 20240923 | 131100 | 4283634630 | 16500 | 16500 | 16500 | 16500 | 145 |
| 407 | 20240923 | 131000 | 4281242130 | 16490 | 16490 | 16500 | 16490 | 333 |
| 408 | 20240923 | 130900 | 4275750900 | 16490 | 16490 | 16500 | 16490 | 174 |
| 409 | 20240923 | 130800 | 4272881590 | 16500 | 16520 | 16520 | 16500 | 1199 |
| 410 | 20240923 | 130700 | 4253094590 | 16520 | 16510 | 16520 | 16510 | 482 |
| 411 | 20240923 | 130600 | 4245134790 | 16520 | 16520 | 16520 | 16520 | 4 |
| 412 | 20240923 | 130500 | 4245068710 | 16520 | 16540 | 16540 | 16520 | 150 |
| 413 | 20240923 | 130400 | 4242590570 | 16520 | 16540 | 16540 | 16520 | 267 |
| 414 | 20240923 | 130300 | 4238179690 | 16530 | 16530 | 16530 | 16530 | 71 |
| 415 | 20240923 | 130200 | 4237006060 | 16540 | 16540 | 16540 | 16520 | 44 |
| 416 | 20240923 | 130100 | 4236278700 | 16540 | 16540 | 16550 | 16510 | 659 |
| 417 | 20240923 | 130000 | 4225395330 | 16520 | 16560 | 16560 | 16520 | 420 |
| 418 | 20240923 | 125900 | 4218452380 | 16550 | 16540 | 16560 | 16540 | 113 |
| 419 | 20240923 | 125800 | 4216583220 | 16560 | 16560 | 16560 | 16550 | 61 |
| 420 | 20240923 | 125700 | 4215573610 | 16550 | 16560 | 16560 | 16550 | 66 |
| 421 | 20240923 | 125600 | 4214481100 | 16560 | 16560 | 16560 | 16540 | 6 |
| 422 | 20240923 | 125500 | 4214381760 | 16560 | 16540 | 16560 | 16540 | 143 |
| 423 | 20240923 | 125400 | 4212016500 | 16560 | 16560 | 16560 | 16560 | 14 |
| 424 | 20240923 | 125300 | 4211784660 | 16550 | 16570 | 16570 | 16550 | 386 |
| 425 | 20240923 | 125200 | 4205395750 | 16570 | 16570 | 16570 | 16570 | 0 |
| 426 | 20240923 | 125100 | 4205395750 | 16570 | 16570 | 16570 | 16550 | 84 |
| 427 | 20240923 | 125000 | 4204004290 | 16570 | 16570 | 16570 | 16570 | 27 |
| 428 | 20240923 | 124900 | 4203556900 | 16570 | 16570 | 16590 | 16560 | 412 |
| 429 | 20240923 | 124800 | 4196732810 | 16590 | 16590 | 16600 | 16570 | 82 |
| 430 | 20240923 | 124700 | 4195373100 | 16590 | 16590 | 16590 | 16590 | 10 |
| 431 | 20240923 | 124600 | 4195207200 | 16600 | 16600 | 16600 | 16600 | 80 |
| 432 | 20240923 | 124500 | 4193879200 | 16600 | 16570 | 16600 | 16570 | 199 |
| 433 | 20240923 | 124400 | 4190581740 | 16570 | 16570 | 16570 | 16560 | 449 |
| 434 | 20240923 | 124300 | 4183146120 | 16570 | 16570 | 16590 | 16560 | 947 |
| 435 | 20240923 | 124200 | 4167455010 | 16600 | 16590 | 16600 | 16590 | 2 |
| 436 | 20240923 | 124100 | 4167421820 | 16610 | 16550 | 16610 | 16550 | 54 |
| 437 | 20240923 | 124000 | 4166527500 | 16550 | 16530 | 16550 | 16530 | 157 |
| 438 | 20240923 | 123900 | 4163929370 | 16540 | 16550 | 16550 | 16530 | 472 |
| 439 | 20240923 | 123800 | 4156124780 | 16540 | 16550 | 16550 | 16540 | 225 |
| 440 | 20240923 | 123700 | 4152403030 | 16540 | 16550 | 16550 | 16540 | 320 |
| 441 | 20240923 | 123600 | 4147110040 | 16540 | 16550 | 16550 | 16540 | 180 |
| 442 | 20240923 | 123500 | 4144131100 | 16550 | 16550 | 16550 | 16550 | 10 |
| 443 | 20240923 | 123400 | 4143965600 | 16550 | 16560 | 16560 | 16540 | 118 |
| 444 | 20240923 | 123300 | 4142012980 | 16560 | 16560 | 16560 | 16550 | 75 |
| 445 | 20240923 | 123200 | 4140771700 | 16550 | 16550 | 16560 | 16550 | 21 |
| 446 | 20240923 | 123100 | 4140424090 | 16550 | 16560 | 16560 | 16550 | 189 |
| 447 | 20240923 | 123000 | 4137295850 | 16560 | 16590 | 16590 | 16550 | 1470 |
| 448 | 20240923 | 122900 | 4112931230 | 16590 | 16600 | 16610 | 16590 | 390 |
| 449 | 20240923 | 122800 | 4106457920 | 16600 | 16620 | 16620 | 16600 | 400 |
| 450 | 20240923 | 122700 | 4099816010 | 16620 | 16620 | 16620 | 16620 | 11 |
| 451 | 20240923 | 122600 | 4099633190 | 16620 | 16620 | 16620 | 16620 | 0 |
| 452 | 20240923 | 122500 | 4099633190 | 16620 | 16620 | 16620 | 16610 | 137 |
| 453 | 20240923 | 122400 | 4097357460 | 16610 | 16610 | 16620 | 16610 | 156 |
| 454 | 20240923 | 122300 | 4094766240 | 16620 | 16610 | 16620 | 16610 | 130 |
| 455 | 20240923 | 122200 | 4092606640 | 16620 | 16600 | 16620 | 16600 | 151 |
| 456 | 20240923 | 122100 | 4090099240 | 16620 | 16620 | 16620 | 16620 | 223 |
| 457 | 20240923 | 122000 | 4086392980 | 16620 | 16620 | 16620 | 16600 | 177 |
| 458 | 20240923 | 121900 | 4083454720 | 16600 | 16620 | 16620 | 16600 | 1394 |
| 459 | 20240923 | 121800 | 4060308380 | 16620 | 16630 | 16630 | 16620 | 47 |
| 460 | 20240923 | 121700 | 4059526780 | 16630 | 16610 | 16630 | 16610 | 21 |
| 461 | 20240923 | 121600 | 4059177910 | 16630 | 16630 | 16630 | 16610 | 187 |
| 462 | 20240923 | 121500 | 4056070550 | 16620 | 16630 | 16630 | 16620 | 53 |
| 463 | 20240923 | 121400 | 4055189670 | 16610 | 16630 | 16630 | 16610 | 113 |
| 464 | 20240923 | 121300 | 4053311930 | 16630 | 16630 | 16630 | 16620 | 42 |
| 465 | 20240923 | 121200 | 4052613630 | 16630 | 16630 | 16630 | 16620 | 115 |
| 466 | 20240923 | 121100 | 4050702290 | 16630 | 16620 | 16630 | 16620 | 570 |
| 467 | 20240923 | 121000 | 4041225770 | 16630 | 16640 | 16640 | 16630 | 530 |
| 468 | 20240923 | 120900 | 4032411860 | 16640 | 16640 | 16650 | 16630 | 51 |
| 469 | 20240923 | 120800 | 4031563300 | 16640 | 16640 | 16640 | 16640 | 188 |
| 470 | 20240923 | 120700 | 4028434980 | 16630 | 16640 | 16640 | 16630 | 51 |
| 471 | 20240923 | 120600 | 4027586760 | 16640 | 16650 | 16650 | 16640 | 7 |
| 472 | 20240923 | 120500 | 4027470270 | 16630 | 16640 | 16640 | 16630 | 146 |
| 473 | 20240923 | 120400 | 4025041820 | 16640 | 16640 | 16640 | 16640 | 55 |
| 474 | 20240923 | 120300 | 4024126620 | 16640 | 16640 | 16640 | 16630 | 166 |
| 475 | 20240923 | 120200 | 4021365870 | 16630 | 16630 | 16630 | 16620 | 33 |
| 476 | 20240923 | 120100 | 4020817140 | 16640 | 16640 | 16650 | 16640 | 902 |
| 477 | 20240923 | 120000 | 4005807850 | 16620 | 16640 | 16640 | 16620 | 2 |
| 478 | 20240923 | 115900 | 4005774590 | 16620 | 16640 | 16640 | 16620 | 162 |
| 479 | 20240923 | 115800 | 4003081510 | 16630 | 16630 | 16630 | 16630 | 29 |
| 480 | 20240923 | 115700 | 4002599240 | 16640 | 16640 | 16640 | 16630 | 21 |
| 481 | 20240923 | 115600 | 4002249850 | 16640 | 16640 | 16640 | 16640 | 92 |
| 482 | 20240923 | 115500 | 4000718970 | 16640 | 16640 | 16640 | 16640 | 21 |
| 483 | 20240923 | 115400 | 4000369530 | 16630 | 16640 | 16640 | 16630 | 33 |
| 484 | 20240923 | 115300 | 3999820420 | 16640 | 16630 | 16640 | 16610 | 400 |
| 485 | 20240923 | 115200 | 3993166320 | 16630 | 16620 | 16630 | 16620 | 117 |
| 486 | 20240923 | 115100 | 3991220760 | 16620 | 16610 | 16620 | 16610 | 28 |
| 487 | 20240923 | 115000 | 3990755650 | 16610 | 16600 | 16610 | 16600 | 59 |
| 488 | 20240923 | 114900 | 3989776240 | 16610 | 16610 | 16620 | 16600 | 812 |
| 489 | 20240923 | 114800 | 3976295950 | 16610 | 16630 | 16630 | 16600 | 68 |
| 490 | 20240923 | 114700 | 3975166580 | 16630 | 16630 | 16630 | 16630 | 1 |
| 491 | 20240923 | 114600 | 3975149950 | 16600 | 16630 | 16630 | 16600 | 84 |
| 492 | 20240923 | 114500 | 3973754850 | 16630 | 16630 | 16630 | 16630 | 6 |
| 493 | 20240923 | 114400 | 3973655070 | 16600 | 16620 | 16630 | 16600 | 596 |
| 494 | 20240923 | 114300 | 3963747440 | 16610 | 16610 | 16610 | 16610 | 70 |
| 495 | 20240923 | 114200 | 3962584740 | 16610 | 16620 | 16620 | 16600 | 38 |
| 496 | 20240923 | 114100 | 3961953770 | 16600 | 16630 | 16630 | 16600 | 146 |
| 497 | 20240923 | 114000 | 3959529890 | 16630 | 16630 | 16630 | 16630 | 1 |
| 498 | 20240923 | 113900 | 3959513260 | 16630 | 16630 | 16630 | 16630 | 1 |
| 499 | 20240923 | 113800 | 3959496630 | 16630 | 16630 | 16630 | 16570 | 1228 |
| 500 | 20240923 | 113700 | 3939086720 | 16640 | 16640 | 16640 | 16640 | 0 |
| 501 | 20240923 | 113600 | 3939086720 | 16640 | 16640 | 16640 | 16600 | 203 |
| 502 | 20240923 | 113500 | 3935715210 | 16640 | 16630 | 16640 | 16600 | 578 |
| 503 | 20240923 | 113400 | 3926108190 | 16650 | 16650 | 16650 | 16650 | 1 |
| 504 | 20240923 | 113300 | 3926091540 | 16650 | 16640 | 16650 | 16600 | 362 |
| 505 | 20240923 | 113200 | 3920068330 | 16640 | 16620 | 16640 | 16600 | 228 |
| 506 | 20240923 | 113100 | 3916277740 | 16620 | 16610 | 16620 | 16600 | 438 |
| 507 | 20240923 | 113000 | 3909006540 | 16610 | 16600 | 16610 | 16600 | 60 |
| 508 | 20240923 | 112900 | 3908010530 | 16610 | 16630 | 16630 | 16600 | 166 |
| 509 | 20240923 | 112800 | 3905253290 | 16630 | 16630 | 16630 | 16630 | 1 |
| 510 | 20240923 | 112700 | 3905236660 | 16630 | 16630 | 16630 | 16610 | 92 |
| 511 | 20240923 | 112600 | 3903707800 | 16630 | 16600 | 16630 | 16600 | 133 |
| 512 | 20240923 | 112500 | 3901499500 | 16610 | 16600 | 16610 | 16570 | 386 |
| 513 | 20240923 | 112400 | 3895092100 | 16600 | 16600 | 16600 | 16580 | 402 |
| 514 | 20240923 | 112300 | 3888420980 | 16600 | 16610 | 16640 | 16600 | 162 |
| 515 | 20240923 | 112200 | 3885730290 | 16640 | 16610 | 16640 | 16600 | 171 |
| 516 | 20240923 | 112100 | 3882889280 | 16610 | 16610 | 16610 | 16580 | 1038 |
| 517 | 20240923 | 112000 | 3865674210 | 16600 | 16570 | 16600 | 16560 | 885 |
| 518 | 20240923 | 111900 | 3850999900 | 16580 | 16580 | 16580 | 16550 | 189 |
| 519 | 20240923 | 111800 | 3847867090 | 16580 | 16580 | 16580 | 16550 | 26 |
| 520 | 20240923 | 111700 | 3847436730 | 16580 | 16570 | 16580 | 16550 | 501 |
| 521 | 20240923 | 111600 | 3839141880 | 16570 | 16550 | 16570 | 16550 | 74 |
| 522 | 20240923 | 111500 | 3837916140 | 16560 | 16550 | 16570 | 16550 | 49 |
| 523 | 20240923 | 111400 | 3837104570 | 16550 | 16520 | 16550 | 16520 | 150 |
| 524 | 20240923 | 111300 | 3834625070 | 16550 | 16550 | 16550 | 16520 | 179 |
| 525 | 20240923 | 111200 | 3831662770 | 16520 | 16510 | 16520 | 16510 | 482 |
| 526 | 20240923 | 111100 | 3823703390 | 16500 | 16500 | 16510 | 16500 | 203 |
| 527 | 20240923 | 111000 | 3820353350 | 16500 | 16480 | 16500 | 16460 | 774 |
| 528 | 20240923 | 110900 | 3807592570 | 16450 | 16470 | 16480 | 16450 | 1514 |
| 529 | 20240923 | 110800 | 3782669800 | 16470 | 16480 | 16480 | 16470 | 735 |
| 530 | 20240923 | 110700 | 3770560160 | 16480 | 16490 | 16490 | 16470 | 965 |
| 531 | 20240923 | 110600 | 3754661010 | 16490 | 16490 | 16500 | 16490 | 681 |
| 532 | 20240923 | 110500 | 3743427980 | 16490 | 16520 | 16520 | 16490 | 2070 |
| 533 | 20240923 | 110400 | 3709265300 | 16520 | 16560 | 16560 | 16510 | 3697 |
| 534 | 20240923 | 110300 | 3648122350 | 16560 | 16590 | 16590 | 16560 | 1260 |
| 535 | 20240923 | 110200 | 3627243580 | 16590 | 16600 | 16600 | 16590 | 336 |
| 536 | 20240923 | 110100 | 3621669180 | 16610 | 16610 | 16610 | 16590 | 51 |
| 537 | 20240923 | 110000 | 3620822690 | 16610 | 16620 | 16620 | 16580 | 3699 |
| 538 | 20240923 | 105900 | 3559454370 | 16610 | 16610 | 16620 | 16600 | 1436 |
| 539 | 20240923 | 105800 | 3535603370 | 16620 | 16640 | 16640 | 16620 | 581 |
| 540 | 20240923 | 105700 | 3525947070 | 16630 | 16660 | 16660 | 16630 | 693 |
| 541 | 20240923 | 105600 | 3514414390 | 16660 | 16650 | 16660 | 16640 | 1281 |
| 542 | 20240923 | 105500 | 3493089710 | 16660 | 16680 | 16680 | 16650 | 18 |
| 543 | 20240923 | 105400 | 3492789830 | 16680 | 16680 | 16680 | 16640 | 942 |
| 544 | 20240923 | 105300 | 3477104170 | 16680 | 16670 | 16680 | 16670 | 3 |
| 545 | 20240923 | 105200 | 3477054140 | 16680 | 16680 | 16680 | 16680 | 14 |
| 546 | 20240923 | 105100 | 3476820620 | 16690 | 16690 | 16690 | 16690 | 32 |
| 547 | 20240923 | 105000 | 3476286540 | 16680 | 16680 | 16690 | 16680 | 1103 |
| 548 | 20240923 | 104900 | 3457878500 | 16680 | 16690 | 16690 | 16680 | 226 |
| 549 | 20240923 | 104800 | 3454106920 | 16690 | 16680 | 16690 | 16660 | 147 |
| 550 | 20240923 | 104700 | 3451655090 | 16660 | 16660 | 16660 | 16660 | 1 |
| 551 | 20240923 | 104600 | 3451638430 | 16680 | 16670 | 16680 | 16650 | 383 |
| 552 | 20240923 | 104500 | 3445260570 | 16680 | 16690 | 16690 | 16680 | 100 |
| 553 | 20240923 | 104400 | 3443591580 | 16690 | 16660 | 16690 | 16660 | 66 |
| 554 | 20240923 | 104300 | 3442490390 | 16690 | 16690 | 16690 | 16660 | 194 |
| 555 | 20240923 | 104200 | 3439254560 | 16690 | 16650 | 16690 | 16640 | 261 |
| 556 | 20240923 | 104100 | 3434908930 | 16640 | 16650 | 16650 | 16640 | 1382 |
| 557 | 20240923 | 104000 | 3411911680 | 16640 | 16650 | 16650 | 16640 | 99 |
| 558 | 20240923 | 103900 | 3410263900 | 16650 | 16650 | 16650 | 16640 | 43 |
| 559 | 20240923 | 103800 | 3409548000 | 16650 | 16650 | 16650 | 16640 | 114 |
| 560 | 20240923 | 103700 | 3407650070 | 16640 | 16640 | 16650 | 16640 | 67 |
| 561 | 20240923 | 103600 | 3406535040 | 16640 | 16640 | 16650 | 16630 | 134 |
| 562 | 20240923 | 103500 | 3404305690 | 16630 | 16630 | 16650 | 16630 | 911 |
| 563 | 20240923 | 103400 | 3389152900 | 16640 | 16690 | 16690 | 16640 | 2047 |
| 564 | 20240923 | 103300 | 3355060870 | 16690 | 16680 | 16690 | 16680 | 339 |
| 565 | 20240923 | 103200 | 3349406330 | 16690 | 16720 | 16720 | 16690 | 809 |
| 566 | 20240923 | 103100 | 3335893600 | 16720 | 16740 | 16740 | 16710 | 1091 |
| 567 | 20240923 | 103000 | 3317650470 | 16740 | 16740 | 16740 | 16730 | 607 |
| 568 | 20240923 | 102900 | 3307489360 | 16730 | 16720 | 16730 | 16720 | 349 |
| 569 | 20240923 | 102800 | 3301651130 | 16720 | 16720 | 16730 | 16720 | 285 |
| 570 | 20240923 | 102700 | 3296884930 | 16710 | 16730 | 16730 | 16710 | 266 |
| 571 | 20240923 | 102600 | 3292438530 | 16730 | 16710 | 16730 | 16710 | 116 |
| 572 | 20240923 | 102500 | 3290499150 | 16710 | 16690 | 16710 | 16690 | 844 |
| 573 | 20240923 | 102400 | 3276404560 | 16690 | 16700 | 16700 | 16690 | 215 |
| 574 | 20240923 | 102300 | 3272814200 | 16700 | 16700 | 16700 | 16690 | 413 |
| 575 | 20240923 | 102200 | 3265919830 | 16670 | 16700 | 16700 | 16670 | 760 |
| 576 | 20240923 | 102100 | 3253238080 | 16700 | 16700 | 16700 | 16680 | 357 |
| 577 | 20240923 | 102000 | 3247277970 | 16700 | 16690 | 16700 | 16670 | 507 |
| 578 | 20240923 | 101900 | 3238814450 | 16690 | 16650 | 16690 | 16650 | 548 |
| 579 | 20240923 | 101800 | 3229677540 | 16650 | 16630 | 16680 | 16630 | 518 |
| 580 | 20240923 | 101700 | 3221051080 | 16630 | 16640 | 16640 | 16610 | 314 |
| 581 | 20240923 | 101600 | 3215827820 | 16640 | 16600 | 16650 | 16600 | 679 |
| 582 | 20240923 | 101500 | 3204535890 | 16610 | 16620 | 16630 | 16600 | 1071 |
| 583 | 20240923 | 101400 | 3186744260 | 16630 | 16660 | 16660 | 16630 | 3521 |
| 584 | 20240923 | 101300 | 3128155950 | 16660 | 16700 | 16700 | 16660 | 1355 |
| 585 | 20240923 | 101200 | 3105580330 | 16700 | 16660 | 16700 | 16660 | 40 |
| 586 | 20240923 | 101100 | 3104913570 | 16660 | 16710 | 16710 | 16660 | 855 |
| 587 | 20240923 | 101000 | 3090661400 | 16670 | 16710 | 16710 | 16660 | 477 |
| 588 | 20240923 | 100900 | 3082702300 | 16700 | 16660 | 16700 | 16650 | 1156 |
| 589 | 20240923 | 100800 | 3063421390 | 16660 | 16680 | 16680 | 16660 | 959 |
| 590 | 20240923 | 100700 | 3047440130 | 16670 | 16700 | 16710 | 16670 | 1348 |
| 591 | 20240923 | 100600 | 3024949540 | 16700 | 16720 | 16720 | 16700 | 771 |
| 592 | 20240923 | 100500 | 3012068550 | 16710 | 16710 | 16710 | 16710 | 107 |
| 593 | 20240923 | 100400 | 3010280580 | 16710 | 16720 | 16720 | 16700 | 511 |
| 594 | 20240923 | 100300 | 3001738590 | 16700 | 16700 | 16720 | 16690 | 2777 |
| 595 | 20240923 | 100200 | 2955346600 | 16710 | 16720 | 16720 | 16700 | 708 |
| 596 | 20240923 | 100100 | 2943513160 | 16720 | 16720 | 16730 | 16710 | 807 |
| 597 | 20240923 | 100000 | 2930020650 | 16700 | 16740 | 16740 | 16700 | 1015 |
| 598 | 20240923 | 095900 | 2913060100 | 16740 | 16750 | 16780 | 16730 | 479 |
| 599 | 20240923 | 095800 | 2905035440 | 16750 | 16760 | 16790 | 16750 | 1783 |
| 600 | 20240923 | 095700 | 2875154160 | 16760 | 16810 | 16810 | 16750 | 547 |
| 601 | 20240923 | 095600 | 2865980930 | 16810 | 16800 | 16810 | 16750 | 3627 |
| 602 | 20240923 | 095500 | 2805086530 | 16800 | 16800 | 16830 | 16790 | 2993 |
| 603 | 20240923 | 095400 | 2754786190 | 16800 | 16900 | 16950 | 16770 | 6974 |
| 604 | 20240923 | 095300 | 2637235180 | 16900 | 16680 | 16900 | 16680 | 8295 |
| 605 | 20240923 | 095200 | 2498050460 | 16690 | 16690 | 16690 | 16680 | 1402 |
| 606 | 20240923 | 095100 | 2474653630 | 16690 | 16630 | 16690 | 16630 | 2672 |
| 607 | 20240923 | 095000 | 2430110430 | 16620 | 16610 | 16620 | 16590 | 2163 |
| 608 | 20240923 | 094900 | 2394193260 | 16610 | 16590 | 16610 | 16590 | 1479 |
| 609 | 20240923 | 094800 | 2369638640 | 16590 | 16610 | 16610 | 16580 | 1696 |
| 610 | 20240923 | 094700 | 2341489480 | 16620 | 16640 | 16640 | 16620 | 328 |
| 611 | 20240923 | 094600 | 2336037070 | 16640 | 16610 | 16640 | 16600 | 998 |
| 612 | 20240923 | 094500 | 2319450760 | 16600 | 16580 | 16620 | 16570 | 2647 |
| 613 | 20240923 | 094400 | 2275526440 | 16590 | 16570 | 16590 | 16570 | 496 |
| 614 | 20240923 | 094300 | 2267307660 | 16570 | 16570 | 16590 | 16570 | 440 |
| 615 | 20240923 | 094200 | 2260014440 | 16570 | 16580 | 16580 | 16570 | 89 |
| 616 | 20240923 | 094100 | 2258538940 | 16590 | 16550 | 16600 | 16510 | 1541 |
| 617 | 20240923 | 094000 | 2233049080 | 16600 | 16600 | 16610 | 16550 | 1408 |
| 618 | 20240923 | 093900 | 2209680380 | 16580 | 16560 | 16600 | 16540 | 1128 |
| 619 | 20240923 | 093800 | 2190998900 | 16560 | 16580 | 16580 | 16560 | 417 |
| 620 | 20240923 | 093700 | 2184090120 | 16570 | 16600 | 16600 | 16570 | 1148 |
| 621 | 20240923 | 093600 | 2165056480 | 16600 | 16550 | 16600 | 16550 | 1301 |
| 622 | 20240923 | 093500 | 2143472050 | 16570 | 16570 | 16580 | 16550 | 197 |
| 623 | 20240923 | 093400 | 2140209570 | 16580 | 16580 | 16580 | 16540 | 705 |
| 624 | 20240923 | 093300 | 2128541070 | 16580 | 16590 | 16590 | 16550 | 506 |
| 625 | 20240923 | 093200 | 2120159250 | 16560 | 16540 | 16580 | 16540 | 320 |
| 626 | 20240923 | 093100 | 2114862990 | 16540 | 16600 | 16600 | 16540 | 278 |
| 627 | 20240923 | 093000 | 2110262610 | 16600 | 16520 | 16600 | 16520 | 905 |
| 628 | 20240923 | 092900 | 2095284760 | 16520 | 16550 | 16590 | 16510 | 1609 |
| 629 | 20240923 | 092800 | 2068675690 | 16550 | 16590 | 16600 | 16550 | 1391 |
| 630 | 20240923 | 092700 | 2045630130 | 16590 | 16600 | 16600 | 16580 | 832 |
| 631 | 20240923 | 092600 | 2031831000 | 16600 | 16600 | 16600 | 16590 | 721 |
| 632 | 20240923 | 092500 | 2019862410 | 16600 | 16600 | 16600 | 16560 | 257 |
| 633 | 20240923 | 092400 | 2015597460 | 16550 | 16550 | 16610 | 16550 | 648 |
| 634 | 20240923 | 092300 | 2004860490 | 16600 | 16550 | 16600 | 16530 | 929 |
| 635 | 20240923 | 092200 | 1989480820 | 16520 | 16510 | 16580 | 16510 | 1428 |
| 636 | 20240923 | 092100 | 1965871440 | 16510 | 16550 | 16550 | 16510 | 1788 |
| 637 | 20240923 | 092000 | 1936316920 | 16550 | 16630 | 16630 | 16540 | 3763 |
| 638 | 20240923 | 091900 | 1873957880 | 16670 | 16680 | 16700 | 16600 | 4311 |
| 639 | 20240923 | 091800 | 1802138070 | 16680 | 16710 | 16740 | 16670 | 5572 |
| 640 | 20240923 | 091700 | 1709121380 | 16740 | 16700 | 16740 | 16680 | 4080 |
| 641 | 20240923 | 091600 | 1640918270 | 16700 | 16700 | 16710 | 16680 | 2663 |
| 642 | 20240923 | 091500 | 1596468690 | 16680 | 16680 | 16700 | 16680 | 2827 |
| 643 | 20240923 | 091400 | 1549283040 | 16680 | 16720 | 16760 | 16680 | 11567 |
| 644 | 20240923 | 091300 | 1355865600 | 16720 | 16610 | 16740 | 16610 | 9201 |
| 645 | 20240923 | 091200 | 1202356380 | 16610 | 16540 | 16610 | 16530 | 5512 |
| 646 | 20240923 | 091100 | 1111061140 | 16540 | 16560 | 16570 | 16510 | 5876 |
| 647 | 20240923 | 091000 | 1013849780 | 16560 | 16500 | 16560 | 16500 | 5169 |
| 648 | 20240923 | 090900 | 928411150 | 16480 | 16460 | 16490 | 16450 | 3424 |
| 649 | 20240923 | 090800 | 871998670 | 16450 | 16430 | 16450 | 16430 | 4379 |
| 650 | 20240923 | 090700 | 799974790 | 16420 | 16420 | 16460 | 16400 | 1906 |
| 651 | 20240923 | 090600 | 768644330 | 16420 | 16420 | 16450 | 16390 | 2423 |
| 652 | 20240923 | 090500 | 728846050 | 16400 | 16420 | 16450 | 16390 | 4210 |
| 653 | 20240923 | 090400 | 659746790 | 16430 | 16460 | 16490 | 16420 | 4476 |
| 654 | 20240923 | 090300 | 586146500 | 16460 | 16450 | 16490 | 16450 | 3240 |
| 655 | 20240923 | 090200 | 532796380 | 16450 | 16480 | 16490 | 16450 | 4979 |
| 656 | 20240923 | 090100 | 450817270 | 16480 | 16470 | 16500 | 16410 | 8262 |
| 657 | 20240923 | 090000 | 314715450 | 16470 | 16540 | 16540 | 16470 | 19040 |