36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 3 | 20250122 | 195300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20250122 | 195200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20250122 | 195100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20250122 | 195000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20250122 | 194900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20250122 | 194800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20250122 | 194700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20250122 | 194600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20250122 | 194500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20250122 | 194400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20250122 | 194300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20250122 | 194200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20250122 | 194100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20250122 | 194000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20250122 | 193900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20250122 | 193800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20250122 | 193700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20250122 | 193600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20250122 | 193500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20250122 | 193400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20250122 | 193300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20250122 | 193200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20250122 | 193100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20250122 | 193000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20250122 | 192900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20250122 | 192800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20250122 | 192700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20250122 | 192600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20250122 | 192500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20250122 | 192400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 33 | 20250122 | 192300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20250122 | 192200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20250122 | 192100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20250122 | 192000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20250122 | 191900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20250122 | 191800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20250122 | 191700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20250122 | 191600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20250122 | 191500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20250122 | 191400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20250122 | 191300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20250122 | 191200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20250122 | 191100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20250122 | 191000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20250122 | 190900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20250122 | 190800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20250122 | 190700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20250122 | 190600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20250122 | 190500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20250122 | 190400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20250122 | 190300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20250122 | 190200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20250122 | 190100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20250122 | 190000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20250122 | 185900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20250122 | 185800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20250122 | 185700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20250122 | 185600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20250122 | 185500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20250122 | 185400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 63 | 20250122 | 185300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20250122 | 185200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20250122 | 185100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20250122 | 185000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20250122 | 184900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20250122 | 184800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20250122 | 184700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20250122 | 184600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20250122 | 184500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20250122 | 184400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20250122 | 184300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20250122 | 184200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20250122 | 184100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20250122 | 184000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20250122 | 183900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20250122 | 183800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20250122 | 183700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20250122 | 183600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20250122 | 183500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20250122 | 183400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20250122 | 183300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20250122 | 183200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20250122 | 183100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20250122 | 183000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20250122 | 182900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20250122 | 182800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20250122 | 182700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20250122 | 182600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20250122 | 182500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20250122 | 182400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 93 | 20250122 | 182300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20250122 | 182200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20250122 | 182100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20250122 | 182000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20250122 | 181900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20250122 | 181800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20250122 | 181700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20250122 | 181600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20250122 | 181500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20250122 | 181400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20250122 | 181300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20250122 | 181200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20250122 | 181100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20250122 | 181000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20250122 | 180900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20250122 | 180800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20250122 | 180700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20250122 | 180600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20250122 | 180500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20250122 | 180400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20250122 | 180300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20250122 | 180200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20250122 | 180100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20250122 | 180000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20250122 | 175900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20250122 | 175800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20250122 | 175700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20250122 | 175600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20250122 | 175500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20250122 | 175400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 123 | 20250122 | 175300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20250122 | 175200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20250122 | 175100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20250122 | 175000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20250122 | 174900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20250122 | 174800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20250122 | 174700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20250122 | 174600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20250122 | 174500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20250122 | 174400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20250122 | 174300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20250122 | 174200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20250122 | 174100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20250122 | 174000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20250122 | 173900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20250122 | 173800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20250122 | 173700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20250122 | 173600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20250122 | 173500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20250122 | 173400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20250122 | 173300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20250122 | 173200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20250122 | 173100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20250122 | 173000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20250122 | 172900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20250122 | 172800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20250122 | 172700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20250122 | 172600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20250122 | 172500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20250122 | 172400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 153 | 20250122 | 172300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20250122 | 172200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20250122 | 172100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20250122 | 172000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20250122 | 171900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20250122 | 171800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20250122 | 171700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20250122 | 171600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20250122 | 171500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20250122 | 171400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20250122 | 171300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20250122 | 171200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20250122 | 171100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20250122 | 171000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20250122 | 170900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20250122 | 170800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20250122 | 170700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20250122 | 170600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20250122 | 170500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20250122 | 170400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20250122 | 170300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20250122 | 170200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20250122 | 170100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20250122 | 170000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20250122 | 165900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20250122 | 165800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20250122 | 165700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20250122 | 165600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20250122 | 165500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20250122 | 165400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 183 | 20250122 | 165300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20250122 | 165200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20250122 | 165100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20250122 | 165000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20250122 | 164900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20250122 | 164800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20250122 | 164700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20250122 | 164600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20250122 | 164500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20250122 | 164400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20250122 | 164300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20250122 | 164200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20250122 | 164100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20250122 | 164000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20250122 | 163900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20250122 | 163800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20250122 | 163700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20250122 | 163600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20250122 | 163500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20250122 | 163400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20250122 | 163300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20250122 | 163200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20250122 | 163100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20250122 | 163000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20250122 | 162900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20250122 | 162800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20250122 | 162700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20250122 | 162600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20250122 | 162500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20250122 | 162400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 213 | 20250122 | 162300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20250122 | 162200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20250122 | 162100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20250122 | 162000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20250122 | 161900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20250122 | 161800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20250122 | 161700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20250122 | 161600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20250122 | 161500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20250122 | 161400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20250122 | 161300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20250122 | 161200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20250122 | 161100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20250122 | 161000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20250122 | 160900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20250122 | 160800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20250122 | 160700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20250122 | 160600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20250122 | 160500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20250122 | 160400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20250122 | 160300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20250122 | 160200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20250122 | 160100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20250122 | 160000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20250122 | 155900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20250122 | 155800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20250122 | 155700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20250122 | 155600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20250122 | 155500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20250122 | 155400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 243 | 20250122 | 155300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20250122 | 155200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20250122 | 155100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20250122 | 155000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20250122 | 154900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20250122 | 154800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20250122 | 154700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20250122 | 154600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20250122 | 154500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20250122 | 154400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20250122 | 154300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20250122 | 154200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20250122 | 154100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20250122 | 154000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20250122 | 153900 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20250122 | 153800 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20250122 | 153700 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20250122 | 153600 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20250122 | 153500 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20250122 | 153400 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20250122 | 153300 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20250122 | 153200 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20250122 | 153100 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20250122 | 153000 | 142149404350 | 45850 | 45850 | 45850 | 45850 | 34373 |
| 267 | 20250122 | 152900 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20250122 | 152800 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20250122 | 152700 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20250122 | 152600 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20250122 | 152500 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20250122 | 152400 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 273 | 20250122 | 152300 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20250122 | 152200 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20250122 | 152100 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20250122 | 152000 | 140573402300 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20250122 | 151900 | 140573402300 | 45850 | 45800 | 45900 | 45800 | 7612 |
| 278 | 20250122 | 151800 | 140224475750 | 45850 | 45950 | 45950 | 45800 | 8956 |
| 279 | 20250122 | 151700 | 139813768200 | 45900 | 46050 | 46050 | 45900 | 5157 |
| 280 | 20250122 | 151600 | 139576649350 | 46000 | 46050 | 46050 | 46000 | 2474 |
| 281 | 20250122 | 151500 | 139462791400 | 46000 | 46000 | 46050 | 45900 | 5671 |
| 282 | 20250122 | 151400 | 139202088250 | 45950 | 46100 | 46100 | 45950 | 6088 |
| 283 | 20250122 | 151300 | 138921825700 | 46100 | 46000 | 46100 | 45950 | 7068 |
| 284 | 20250122 | 151200 | 138596538150 | 46000 | 46000 | 46000 | 45950 | 1888 |
| 285 | 20250122 | 151100 | 138509717900 | 46000 | 45950 | 46000 | 45900 | 4181 |
| 286 | 20250122 | 151000 | 138317620450 | 45950 | 45900 | 45950 | 45850 | 1923 |
| 287 | 20250122 | 150900 | 138229322150 | 45850 | 45900 | 45900 | 45800 | 2239 |
| 288 | 20250122 | 150800 | 138126581650 | 45900 | 45750 | 45900 | 45750 | 4046 |
| 289 | 20250122 | 150700 | 137941262400 | 45750 | 45700 | 45800 | 45700 | 1652 |
| 290 | 20250122 | 150600 | 137865674950 | 45700 | 45800 | 45800 | 45700 | 2666 |
| 291 | 20250122 | 150500 | 137743704900 | 45750 | 45750 | 45800 | 45750 | 1900 |
| 292 | 20250122 | 150400 | 137656744050 | 45750 | 45750 | 45850 | 45700 | 1284 |
| 293 | 20250122 | 150300 | 137598006700 | 45850 | 45750 | 45850 | 45700 | 4184 |
| 294 | 20250122 | 150200 | 137406497500 | 45800 | 45700 | 45800 | 45650 | 4423 |
| 295 | 20250122 | 150100 | 137204431800 | 45700 | 45750 | 45800 | 45700 | 2136 |
| 296 | 20250122 | 150000 | 137106740450 | 45750 | 45850 | 45850 | 45750 | 1246 |
| 297 | 20250122 | 145900 | 137049656300 | 45800 | 45850 | 45850 | 45800 | 1166 |
| 298 | 20250122 | 145800 | 136996208750 | 45800 | 45700 | 45850 | 45650 | 6556 |
| 299 | 20250122 | 145700 | 136696629400 | 45700 | 45750 | 45800 | 45700 | 4316 |
| 300 | 20250122 | 145600 | 136499317450 | 45700 | 45850 | 45850 | 45700 | 3649 |
| 301 | 20250122 | 145500 | 136332317750 | 45850 | 45800 | 45850 | 45800 | 1618 |
| 302 | 20250122 | 145400 | 136258207300 | 45850 | 45900 | 45900 | 45800 | 1166 |
| 303 | 20250122 | 145300 | 136204736600 | 45900 | 45950 | 45950 | 45800 | 2607 |
| 304 | 20250122 | 145200 | 136085148900 | 45900 | 45950 | 46000 | 45900 | 2937 |
| 305 | 20250122 | 145100 | 135950249050 | 45950 | 45950 | 45950 | 45900 | 1375 |
| 306 | 20250122 | 145000 | 135887084650 | 45950 | 45900 | 45950 | 45850 | 2487 |
| 307 | 20250122 | 144900 | 135772941050 | 45900 | 45900 | 45900 | 45800 | 914 |
| 308 | 20250122 | 144800 | 135731023650 | 45850 | 45800 | 45900 | 45750 | 2675 |
| 309 | 20250122 | 144700 | 135608439400 | 45800 | 45800 | 45800 | 45700 | 2702 |
| 310 | 20250122 | 144600 | 135484850250 | 45950 | 45950 | 45950 | 45800 | 4176 |
| 311 | 20250122 | 144500 | 135293307400 | 45900 | 45950 | 46000 | 45900 | 2592 |
| 312 | 20250122 | 144400 | 135174298000 | 45950 | 46000 | 46000 | 45900 | 1409 |
| 313 | 20250122 | 144300 | 135109553550 | 46000 | 45950 | 46000 | 45900 | 2074 |
| 314 | 20250122 | 144200 | 135014177750 | 45900 | 45950 | 45950 | 45900 | 516 |
| 315 | 20250122 | 144100 | 134990479850 | 45900 | 46000 | 46050 | 45900 | 2079 |
| 316 | 20250122 | 144000 | 134894890850 | 46000 | 46000 | 46050 | 45950 | 4769 |
| 317 | 20250122 | 143900 | 134675487750 | 46000 | 46050 | 46100 | 45850 | 6751 |
| 318 | 20250122 | 143800 | 134365057200 | 46050 | 46000 | 46050 | 45950 | 2532 |
| 319 | 20250122 | 143700 | 134248587700 | 45950 | 45900 | 45950 | 45850 | 2508 |
| 320 | 20250122 | 143600 | 134133437200 | 45900 | 45900 | 45900 | 45850 | 1530 |
| 321 | 20250122 | 143500 | 134063211250 | 45900 | 45800 | 45900 | 45750 | 2730 |
| 322 | 20250122 | 143400 | 133938176850 | 45800 | 45750 | 45800 | 45750 | 1868 |
| 323 | 20250122 | 143300 | 133852710700 | 45750 | 45800 | 45800 | 45750 | 1699 |
| 324 | 20250122 | 143200 | 133774969550 | 45800 | 45750 | 45850 | 45750 | 1062 |
| 325 | 20250122 | 143100 | 133726323800 | 45800 | 45850 | 45900 | 45750 | 4690 |
| 326 | 20250122 | 143000 | 133511292550 | 45900 | 45900 | 45900 | 45850 | 468 |
| 327 | 20250122 | 142900 | 133489819050 | 45900 | 45900 | 45900 | 45850 | 718 |
| 328 | 20250122 | 142800 | 133456873850 | 45850 | 45850 | 45950 | 45800 | 924 |
| 329 | 20250122 | 142700 | 133414516600 | 45850 | 45950 | 45950 | 45800 | 1381 |
| 330 | 20250122 | 142600 | 133351199400 | 45950 | 45950 | 46000 | 45900 | 1936 |
| 331 | 20250122 | 142500 | 133262260350 | 45950 | 45850 | 45950 | 45850 | 591 |
| 332 | 20250122 | 142400 | 133235144100 | 45850 | 45800 | 45900 | 45750 | 1538 |
| 333 | 20250122 | 142300 | 133164684300 | 45800 | 45750 | 45800 | 45750 | 1159 |
| 334 | 20250122 | 142200 | 133111637500 | 45750 | 45800 | 45800 | 45700 | 1129 |
| 335 | 20250122 | 142100 | 133059995850 | 45750 | 45850 | 45850 | 45750 | 1132 |
| 336 | 20250122 | 142000 | 133008144950 | 45800 | 45700 | 45850 | 45700 | 1033 |
| 337 | 20250122 | 141900 | 132960872500 | 45700 | 45750 | 45750 | 45600 | 6570 |
| 338 | 20250122 | 141800 | 132660797550 | 45750 | 46000 | 46050 | 45700 | 8296 |
| 339 | 20250122 | 141700 | 132280038850 | 46000 | 46050 | 46050 | 46000 | 575 |
| 340 | 20250122 | 141600 | 132253566800 | 46050 | 46000 | 46050 | 46000 | 1160 |
| 341 | 20250122 | 141500 | 132200159750 | 46000 | 46000 | 46050 | 45950 | 973 |
| 342 | 20250122 | 141400 | 132155401400 | 46050 | 46000 | 46050 | 46000 | 1731 |
| 343 | 20250122 | 141300 | 132075739050 | 46000 | 45950 | 46000 | 45950 | 1333 |
| 344 | 20250122 | 141200 | 132014445900 | 45950 | 45950 | 46000 | 45950 | 1546 |
| 345 | 20250122 | 141100 | 131943402900 | 46000 | 46050 | 46050 | 46000 | 2425 |
| 346 | 20250122 | 141000 | 131831844750 | 46000 | 46000 | 46050 | 46000 | 2967 |
| 347 | 20250122 | 140900 | 131695266100 | 46050 | 46000 | 46050 | 45950 | 3089 |
| 348 | 20250122 | 140800 | 131553177700 | 46000 | 45950 | 46050 | 45950 | 2156 |
| 349 | 20250122 | 140700 | 131453948200 | 46000 | 46000 | 46000 | 45950 | 2882 |
| 350 | 20250122 | 140600 | 131321439900 | 45950 | 45900 | 46050 | 45900 | 3839 |
| 351 | 20250122 | 140500 | 131144961450 | 45900 | 45750 | 45900 | 45750 | 2021 |
| 352 | 20250122 | 140400 | 131052313650 | 45800 | 45850 | 45850 | 45750 | 2430 |
| 353 | 20250122 | 140300 | 130941064300 | 45850 | 45900 | 46000 | 45750 | 7033 |
| 354 | 20250122 | 140200 | 130618343450 | 45950 | 45950 | 45950 | 45900 | 2149 |
| 355 | 20250122 | 140100 | 130519640250 | 45900 | 45850 | 45950 | 45800 | 7365 |
| 356 | 20250122 | 140000 | 130181697850 | 45850 | 45800 | 45850 | 45750 | 4823 |
| 357 | 20250122 | 135900 | 129960728650 | 45800 | 45550 | 45800 | 45550 | 7556 |
| 358 | 20250122 | 135800 | 129615835100 | 45550 | 45600 | 45650 | 45550 | 1059 |
| 359 | 20250122 | 135700 | 129567546400 | 45650 | 45600 | 45650 | 45600 | 1659 |
| 360 | 20250122 | 135600 | 129491885700 | 45600 | 45700 | 45700 | 45600 | 957 |
| 361 | 20250122 | 135500 | 129448222650 | 45650 | 45650 | 45700 | 45600 | 2037 |
| 362 | 20250122 | 135400 | 129355188000 | 45700 | 45650 | 45700 | 45600 | 3156 |
| 363 | 20250122 | 135300 | 129211165350 | 45650 | 45650 | 45700 | 45600 | 1104 |
| 364 | 20250122 | 135200 | 129160781750 | 45650 | 45700 | 45750 | 45650 | 3295 |
| 365 | 20250122 | 135100 | 129010247500 | 45700 | 45650 | 45700 | 45600 | 3355 |
| 366 | 20250122 | 135000 | 128857078450 | 45600 | 45650 | 45650 | 45600 | 1580 |
| 367 | 20250122 | 134900 | 128784997200 | 45600 | 45550 | 45600 | 45500 | 3335 |
| 368 | 20250122 | 134800 | 128633009050 | 45550 | 45400 | 45550 | 45350 | 8729 |
| 369 | 20250122 | 134700 | 128236407650 | 45400 | 45500 | 45550 | 45400 | 5432 |
| 370 | 20250122 | 134600 | 127989366250 | 45500 | 45600 | 45600 | 45500 | 2832 |
| 371 | 20250122 | 134500 | 127860378200 | 45550 | 45550 | 45600 | 45500 | 5776 |
| 372 | 20250122 | 134400 | 127597357900 | 45550 | 45600 | 45650 | 45550 | 4285 |
| 373 | 20250122 | 134300 | 127402050850 | 45600 | 45700 | 45700 | 45600 | 5502 |
| 374 | 20250122 | 134200 | 127151065200 | 45700 | 45800 | 45800 | 45700 | 1006 |
| 375 | 20250122 | 134100 | 127105072950 | 45750 | 45750 | 45800 | 45700 | 2791 |
| 376 | 20250122 | 134000 | 126977426650 | 45750 | 45650 | 45750 | 45650 | 2865 |
| 377 | 20250122 | 133900 | 126846519850 | 45650 | 45700 | 45750 | 45600 | 10622 |
| 378 | 20250122 | 133800 | 126361637850 | 45750 | 45800 | 45800 | 45750 | 1906 |
| 379 | 20250122 | 133700 | 126274412800 | 45800 | 45750 | 45800 | 45750 | 2470 |
| 380 | 20250122 | 133600 | 126161385800 | 45800 | 45800 | 45900 | 45750 | 5048 |
| 381 | 20250122 | 133500 | 125930240450 | 45750 | 45750 | 45800 | 45700 | 8439 |
| 382 | 20250122 | 133400 | 125544181350 | 45750 | 45850 | 45900 | 45750 | 8413 |
| 383 | 20250122 | 133300 | 125158745250 | 45850 | 45950 | 46000 | 45850 | 2839 |
| 384 | 20250122 | 133200 | 125028421800 | 45950 | 45950 | 46000 | 45950 | 2516 |
| 385 | 20250122 | 133100 | 124912774450 | 46000 | 45900 | 46050 | 45850 | 4744 |
| 386 | 20250122 | 133000 | 124694801250 | 45900 | 45950 | 46000 | 45750 | 10640 |
| 387 | 20250122 | 132900 | 124206983200 | 45950 | 45950 | 46000 | 45950 | 2595 |
| 388 | 20250122 | 132800 | 124087733350 | 45950 | 46000 | 46050 | 45950 | 1706 |
| 389 | 20250122 | 132700 | 124009247150 | 46000 | 46100 | 46150 | 46000 | 1660 |
| 390 | 20250122 | 132600 | 123932759100 | 46100 | 46050 | 46150 | 45950 | 4850 |
| 391 | 20250122 | 132500 | 123709442300 | 46050 | 46100 | 46100 | 46000 | 2088 |
| 392 | 20250122 | 132400 | 123613285650 | 46000 | 46000 | 46100 | 45950 | 3929 |
| 393 | 20250122 | 132300 | 123432426650 | 46050 | 46050 | 46100 | 46000 | 3242 |
| 394 | 20250122 | 132200 | 123283164400 | 46050 | 46000 | 46200 | 45900 | 9033 |
| 395 | 20250122 | 132100 | 122867956850 | 45950 | 46100 | 46200 | 45950 | 6858 |
| 396 | 20250122 | 132000 | 122552282500 | 46100 | 46100 | 46150 | 45900 | 23358 |
| 397 | 20250122 | 131900 | 121477213850 | 46100 | 46200 | 46250 | 46100 | 13985 |
| 398 | 20250122 | 131800 | 120831677950 | 46200 | 46300 | 46350 | 46200 | 3785 |
| 399 | 20250122 | 131700 | 120656537600 | 46300 | 46300 | 46300 | 46250 | 3088 |
| 400 | 20250122 | 131600 | 120513666350 | 46250 | 46400 | 46400 | 46250 | 5635 |
| 401 | 20250122 | 131500 | 120252726500 | 46400 | 46350 | 46400 | 46300 | 2781 |
| 402 | 20250122 | 131400 | 120123860700 | 46350 | 46450 | 46450 | 46350 | 2547 |
| 403 | 20250122 | 131300 | 120005747300 | 46450 | 46500 | 46500 | 46400 | 1682 |
| 404 | 20250122 | 131200 | 119927631200 | 46500 | 46600 | 46600 | 46500 | 1735 |
| 405 | 20250122 | 131100 | 119846901900 | 46550 | 46550 | 46600 | 46500 | 1379 |
| 406 | 20250122 | 131000 | 119782710600 | 46550 | 46450 | 46650 | 46450 | 4950 |
| 407 | 20250122 | 130900 | 119552051250 | 46500 | 46350 | 46550 | 46300 | 3527 |
| 408 | 20250122 | 130800 | 119388318250 | 46350 | 46450 | 46450 | 46300 | 5549 |
| 409 | 20250122 | 130700 | 119131074250 | 46450 | 46550 | 46550 | 46450 | 2242 |
| 410 | 20250122 | 130600 | 119026881950 | 46600 | 46500 | 46700 | 46400 | 5035 |
| 411 | 20250122 | 130500 | 118792327050 | 46500 | 46300 | 46500 | 46300 | 4014 |
| 412 | 20250122 | 130400 | 118606154750 | 46300 | 46300 | 46350 | 46300 | 2818 |
| 413 | 20250122 | 130300 | 118475679850 | 46350 | 46250 | 46350 | 46200 | 7112 |
| 414 | 20250122 | 130200 | 118146537850 | 46250 | 46450 | 46450 | 46250 | 6582 |
| 415 | 20250122 | 130100 | 117841375150 | 46400 | 46400 | 46500 | 46350 | 2908 |
| 416 | 20250122 | 130000 | 117706313400 | 46400 | 46350 | 46400 | 46300 | 3254 |
| 417 | 20250122 | 125900 | 117555487650 | 46350 | 46450 | 46450 | 46250 | 10662 |
| 418 | 20250122 | 125800 | 117061551200 | 46400 | 46550 | 46600 | 46300 | 11290 |
| 419 | 20250122 | 125700 | 116537197150 | 46550 | 46750 | 46750 | 46550 | 4016 |
| 420 | 20250122 | 125600 | 116350011650 | 46700 | 46650 | 46750 | 46600 | 2178 |
| 421 | 20250122 | 125500 | 116248328400 | 46600 | 46700 | 46700 | 46550 | 7161 |
| 422 | 20250122 | 125400 | 115914626200 | 46650 | 46750 | 46750 | 46650 | 2859 |
| 423 | 20250122 | 125300 | 115781131650 | 46800 | 46700 | 46900 | 46600 | 8579 |
| 424 | 20250122 | 125200 | 115380187950 | 46700 | 46700 | 46850 | 46650 | 6841 |
| 425 | 20250122 | 125100 | 115060309300 | 46700 | 46950 | 47000 | 46700 | 10185 |
| 426 | 20250122 | 125000 | 114583533950 | 47000 | 47150 | 47150 | 46950 | 4803 |
| 427 | 20250122 | 124900 | 114357643000 | 47150 | 47100 | 47250 | 47050 | 16631 |
| 428 | 20250122 | 124800 | 113573157850 | 47100 | 47000 | 47100 | 46950 | 7327 |
| 429 | 20250122 | 124700 | 113228771000 | 46950 | 46850 | 47100 | 46800 | 9607 |
| 430 | 20250122 | 124600 | 112777309800 | 46800 | 46800 | 46850 | 46800 | 1935 |
| 431 | 20250122 | 124500 | 112686731800 | 46850 | 46800 | 46850 | 46750 | 3225 |
| 432 | 20250122 | 124400 | 112535757800 | 46850 | 46600 | 46850 | 46600 | 6678 |
| 433 | 20250122 | 124300 | 112223358300 | 46600 | 46800 | 46900 | 46600 | 13905 |
| 434 | 20250122 | 124200 | 111572935950 | 46800 | 47200 | 47200 | 46800 | 14917 |
| 435 | 20250122 | 124100 | 110871462550 | 47200 | 47050 | 47250 | 47000 | 19761 |
| 436 | 20250122 | 124000 | 109939951550 | 47100 | 46950 | 47100 | 46900 | 11177 |
| 437 | 20250122 | 123900 | 109414498650 | 46950 | 47000 | 47050 | 46900 | 11328 |
| 438 | 20250122 | 123800 | 108882171200 | 46950 | 46750 | 47150 | 46750 | 35306 |
| 439 | 20250122 | 123700 | 107223992900 | 46750 | 46800 | 46850 | 46700 | 3942 |
| 440 | 20250122 | 123600 | 107039576150 | 46800 | 46800 | 46850 | 46650 | 8900 |
| 441 | 20250122 | 123500 | 106623225900 | 46800 | 46400 | 46850 | 46400 | 21516 |
| 442 | 20250122 | 123400 | 105618155600 | 46400 | 46500 | 46500 | 46300 | 4200 |
| 443 | 20250122 | 123300 | 105423280950 | 46500 | 46550 | 46550 | 46500 | 2297 |
| 444 | 20250122 | 123200 | 105316372800 | 46500 | 46550 | 46600 | 46500 | 2519 |
| 445 | 20250122 | 123100 | 105199137750 | 46550 | 46500 | 46600 | 46450 | 4753 |
| 446 | 20250122 | 123000 | 104978023050 | 46450 | 46550 | 46550 | 46350 | 1617 |
| 447 | 20250122 | 122900 | 104902950800 | 46550 | 46450 | 46550 | 46350 | 4639 |
| 448 | 20250122 | 122800 | 104687341150 | 46350 | 46450 | 46500 | 46250 | 6506 |
| 449 | 20250122 | 122700 | 104385519600 | 46450 | 46550 | 46700 | 46450 | 14662 |
| 450 | 20250122 | 122600 | 103702193700 | 46550 | 46300 | 46600 | 46300 | 9604 |
| 451 | 20250122 | 122500 | 103256046400 | 46350 | 46150 | 46450 | 46050 | 10161 |
| 452 | 20250122 | 122400 | 102786718550 | 46150 | 46250 | 46300 | 46100 | 5186 |
| 453 | 20250122 | 122300 | 102547212200 | 46250 | 46300 | 46300 | 46250 | 1231 |
| 454 | 20250122 | 122200 | 102490265050 | 46300 | 46150 | 46300 | 46100 | 3344 |
| 455 | 20250122 | 122100 | 102335800000 | 46100 | 46200 | 46250 | 46100 | 5077 |
| 456 | 20250122 | 122000 | 102101450300 | 46200 | 46300 | 46300 | 46200 | 4055 |
| 457 | 20250122 | 121900 | 101913793050 | 46300 | 46300 | 46350 | 46300 | 1223 |
| 458 | 20250122 | 121800 | 101857158800 | 46300 | 46350 | 46400 | 46300 | 1750 |
| 459 | 20250122 | 121700 | 101776051650 | 46350 | 46350 | 46400 | 46350 | 2150 |
| 460 | 20250122 | 121600 | 101676386600 | 46350 | 46550 | 46600 | 46300 | 5532 |
| 461 | 20250122 | 121500 | 101419341850 | 46550 | 46150 | 46700 | 46100 | 17266 |
| 462 | 20250122 | 121400 | 100618379700 | 46150 | 46250 | 46250 | 46150 | 3927 |
| 463 | 20250122 | 121300 | 100436969250 | 46250 | 46300 | 46350 | 46200 | 6230 |
| 464 | 20250122 | 121200 | 100148749550 | 46300 | 46200 | 46400 | 46200 | 2639 |
| 465 | 20250122 | 121100 | 100026565050 | 46200 | 46150 | 46300 | 46150 | 7217 |
| 466 | 20250122 | 121000 | 99693161250 | 46200 | 46400 | 46450 | 46100 | 20315 |
| 467 | 20250122 | 120900 | 98754126500 | 46400 | 46650 | 46650 | 46400 | 5320 |
| 468 | 20250122 | 120800 | 98506405900 | 46600 | 46550 | 46700 | 46500 | 4754 |
| 469 | 20250122 | 120700 | 98284888400 | 46500 | 46450 | 46550 | 46400 | 5065 |
| 470 | 20250122 | 120600 | 98049388450 | 46400 | 46400 | 46450 | 46350 | 5902 |
| 471 | 20250122 | 120500 | 97775580700 | 46450 | 46450 | 46500 | 46400 | 6631 |
| 472 | 20250122 | 120400 | 97467786100 | 46450 | 46600 | 46600 | 46450 | 9212 |
| 473 | 20250122 | 120300 | 97039308350 | 46600 | 46750 | 46800 | 46550 | 14778 |
| 474 | 20250122 | 120200 | 96349852750 | 46750 | 47000 | 47000 | 46650 | 15091 |
| 475 | 20250122 | 120100 | 95643115200 | 47000 | 46950 | 47050 | 46750 | 12635 |
| 476 | 20250122 | 120000 | 95050837100 | 47000 | 47150 | 47300 | 46900 | 34224 |
| 477 | 20250122 | 115900 | 93438386950 | 47100 | 46800 | 47150 | 46800 | 49617 |
| 478 | 20250122 | 115800 | 91104600400 | 46800 | 46600 | 46850 | 46600 | 18135 |
| 479 | 20250122 | 115700 | 90256868850 | 46550 | 46600 | 46700 | 46500 | 16050 |
| 480 | 20250122 | 115600 | 89508241100 | 46600 | 46250 | 46700 | 46200 | 14338 |
| 481 | 20250122 | 115500 | 88841751600 | 46250 | 46200 | 46300 | 46150 | 6728 |
| 482 | 20250122 | 115400 | 88530802000 | 46200 | 46450 | 46500 | 46150 | 16354 |
| 483 | 20250122 | 115300 | 87773577650 | 46450 | 46500 | 46550 | 46450 | 3638 |
| 484 | 20250122 | 115200 | 87604459250 | 46550 | 46350 | 46550 | 46300 | 10887 |
| 485 | 20250122 | 115100 | 87099176200 | 46350 | 46550 | 46550 | 46350 | 5819 |
| 486 | 20250122 | 115000 | 86829013850 | 46550 | 46350 | 46650 | 46350 | 9913 |
| 487 | 20250122 | 114900 | 86368234700 | 46350 | 46500 | 46650 | 46350 | 8319 |
| 488 | 20250122 | 114800 | 85981504400 | 46550 | 46700 | 46700 | 46400 | 12547 |
| 489 | 20250122 | 114700 | 85397653650 | 46700 | 46900 | 46900 | 46700 | 7401 |
| 490 | 20250122 | 114600 | 85051415000 | 46900 | 46750 | 46900 | 46500 | 14643 |
| 491 | 20250122 | 114500 | 84368327150 | 46750 | 46850 | 46850 | 46500 | 14370 |
| 492 | 20250122 | 114400 | 83697437500 | 46800 | 46700 | 47150 | 46500 | 79390 |
| 493 | 20250122 | 114300 | 79972726000 | 46650 | 46150 | 46700 | 46100 | 19686 |
| 494 | 20250122 | 114200 | 79058329800 | 46100 | 46350 | 46400 | 46050 | 17125 |
| 495 | 20250122 | 114100 | 78267269750 | 46300 | 46350 | 46600 | 46200 | 20228 |
| 496 | 20250122 | 114000 | 77329661850 | 46350 | 46700 | 46750 | 46350 | 11300 |
| 497 | 20250122 | 113900 | 76803630050 | 46700 | 46600 | 46750 | 46350 | 25319 |
| 498 | 20250122 | 113800 | 75623852600 | 46600 | 46700 | 46750 | 46550 | 20565 |
| 499 | 20250122 | 113700 | 74664792750 | 46700 | 46650 | 46850 | 46600 | 32629 |
| 500 | 20250122 | 113600 | 73140363850 | 46650 | 46450 | 46900 | 46400 | 75374 |
| 501 | 20250122 | 113500 | 69618289900 | 46450 | 46250 | 46450 | 45950 | 21866 |
| 502 | 20250122 | 113400 | 68608845100 | 46250 | 46500 | 46500 | 46050 | 25240 |
| 503 | 20250122 | 113300 | 67441215550 | 46500 | 46250 | 46550 | 46250 | 41674 |
| 504 | 20250122 | 113200 | 65506232900 | 46250 | 46050 | 46500 | 46050 | 55166 |
| 505 | 20250122 | 113100 | 62950251650 | 46100 | 45750 | 46350 | 45700 | 51958 |
| 506 | 20250122 | 113000 | 60555599450 | 45800 | 45550 | 45800 | 45500 | 7923 |
| 507 | 20250122 | 112900 | 60194251600 | 45550 | 45550 | 45700 | 45450 | 12899 |
| 508 | 20250122 | 112800 | 59606034150 | 45500 | 45800 | 45800 | 45350 | 29414 |
| 509 | 20250122 | 112700 | 58266330150 | 45750 | 46150 | 46150 | 45700 | 49689 |
| 510 | 20250122 | 112600 | 55983513250 | 46150 | 45350 | 46150 | 45350 | 76759 |
| 511 | 20250122 | 112500 | 52471939100 | 45400 | 45350 | 45400 | 45250 | 10032 |
| 512 | 20250122 | 112400 | 52016852700 | 45350 | 45300 | 45350 | 45250 | 5215 |
| 513 | 20250122 | 112300 | 51780574050 | 45350 | 45450 | 45450 | 45250 | 8153 |
| 514 | 20250122 | 112200 | 51410483450 | 45450 | 45150 | 45450 | 45100 | 15486 |
| 515 | 20250122 | 112100 | 50709033850 | 45150 | 45050 | 45200 | 45000 | 7450 |
| 516 | 20250122 | 112000 | 50372765450 | 45000 | 44900 | 45050 | 44850 | 1747 |
| 517 | 20250122 | 111900 | 50294199750 | 44850 | 44750 | 44850 | 44750 | 992 |
| 518 | 20250122 | 111800 | 50249746250 | 44800 | 44800 | 44800 | 44750 | 1105 |
| 519 | 20250122 | 111700 | 50200289300 | 44800 | 44750 | 44800 | 44750 | 677 |
| 520 | 20250122 | 111600 | 50169971700 | 44800 | 44700 | 44800 | 44700 | 2268 |
| 521 | 20250122 | 111500 | 50068517600 | 44700 | 44700 | 44750 | 44650 | 2848 |
| 522 | 20250122 | 111400 | 49941207200 | 44650 | 44750 | 44800 | 44650 | 7287 |
| 523 | 20250122 | 111300 | 49615496150 | 44750 | 44900 | 44900 | 44700 | 6957 |
| 524 | 20250122 | 111200 | 49303982250 | 44900 | 44900 | 44900 | 44850 | 923 |
| 525 | 20250122 | 111100 | 49262577200 | 44900 | 44900 | 44900 | 44850 | 1386 |
| 526 | 20250122 | 111000 | 49200354500 | 44900 | 44900 | 44950 | 44850 | 1270 |
| 527 | 20250122 | 110900 | 49143362250 | 44900 | 44950 | 45000 | 44800 | 6591 |
| 528 | 20250122 | 110800 | 48847760850 | 44950 | 45050 | 45050 | 44900 | 1437 |
| 529 | 20250122 | 110700 | 48783152200 | 45050 | 45100 | 45150 | 44950 | 2512 |
| 530 | 20250122 | 110600 | 48669961750 | 45100 | 44900 | 45150 | 44900 | 2566 |
| 531 | 20250122 | 110500 | 48554411450 | 44900 | 44950 | 44950 | 44900 | 1742 |
| 532 | 20250122 | 110400 | 48476182650 | 44950 | 45050 | 45150 | 44900 | 10263 |
| 533 | 20250122 | 110300 | 48014642800 | 45150 | 45150 | 45150 | 45050 | 4125 |
| 534 | 20250122 | 110200 | 47828641800 | 45100 | 45150 | 45200 | 45100 | 1414 |
| 535 | 20250122 | 110100 | 47764832100 | 45200 | 45100 | 45200 | 45050 | 8192 |
| 536 | 20250122 | 110000 | 47394841500 | 45100 | 45200 | 45200 | 45100 | 3456 |
| 537 | 20250122 | 105900 | 47238844450 | 45200 | 45250 | 45300 | 45100 | 7478 |
| 538 | 20250122 | 105800 | 46901006000 | 45250 | 45150 | 45350 | 45150 | 10743 |
| 539 | 20250122 | 105700 | 46414529150 | 45200 | 45400 | 45400 | 45050 | 13617 |
| 540 | 20250122 | 105600 | 45798375450 | 45400 | 44950 | 45400 | 44950 | 38936 |
| 541 | 20250122 | 105500 | 44037823250 | 44950 | 44950 | 45000 | 44950 | 1976 |
| 542 | 20250122 | 105400 | 43948988250 | 44950 | 44900 | 45000 | 44900 | 3351 |
| 543 | 20250122 | 105300 | 43798336700 | 44900 | 44950 | 45000 | 44900 | 2568 |
| 544 | 20250122 | 105200 | 43682896950 | 44950 | 45000 | 45000 | 44950 | 780 |
| 545 | 20250122 | 105100 | 43647818600 | 45000 | 45000 | 45000 | 44950 | 3171 |
| 546 | 20250122 | 105000 | 43505150250 | 45000 | 45000 | 45050 | 44950 | 2463 |
| 547 | 20250122 | 104900 | 43394316350 | 45050 | 45100 | 45100 | 45000 | 4455 |
| 548 | 20250122 | 104800 | 43193728350 | 45100 | 45000 | 45100 | 44950 | 3758 |
| 549 | 20250122 | 104700 | 43024418300 | 44950 | 45050 | 45050 | 44950 | 6818 |
| 550 | 20250122 | 104600 | 42717418100 | 45000 | 45000 | 45100 | 44950 | 13872 |
| 551 | 20250122 | 104500 | 42092691350 | 45000 | 44850 | 45050 | 44850 | 11611 |
| 552 | 20250122 | 104400 | 41570895150 | 44900 | 45000 | 45050 | 44800 | 15752 |
| 553 | 20250122 | 104300 | 40863038750 | 44950 | 44750 | 45150 | 44750 | 31754 |
| 554 | 20250122 | 104200 | 39433426300 | 44850 | 44650 | 44850 | 44550 | 4148 |
| 555 | 20250122 | 104100 | 39248053050 | 44650 | 44600 | 44700 | 44550 | 2114 |
| 556 | 20250122 | 104000 | 39153730750 | 44650 | 44600 | 44650 | 44550 | 3330 |
| 557 | 20250122 | 103900 | 39005215500 | 44600 | 44550 | 44600 | 44500 | 4981 |
| 558 | 20250122 | 103800 | 38783175850 | 44550 | 44550 | 44600 | 44550 | 1743 |
| 559 | 20250122 | 103700 | 38705503450 | 44550 | 44550 | 44700 | 44500 | 4355 |
| 560 | 20250122 | 103600 | 38511258600 | 44500 | 44450 | 44550 | 44400 | 4802 |
| 561 | 20250122 | 103500 | 38297741500 | 44400 | 44450 | 44500 | 44400 | 6098 |
| 562 | 20250122 | 103400 | 38026793700 | 44450 | 44500 | 44550 | 44450 | 7237 |
| 563 | 20250122 | 103300 | 37704879200 | 44550 | 44800 | 44850 | 44500 | 11969 |
| 564 | 20250122 | 103200 | 37171013350 | 44800 | 44900 | 44950 | 44750 | 5829 |
| 565 | 20250122 | 103100 | 36909692600 | 44850 | 45100 | 45100 | 44850 | 4511 |
| 566 | 20250122 | 103000 | 36706875750 | 45050 | 44800 | 45200 | 44750 | 12207 |
| 567 | 20250122 | 102900 | 36156909700 | 44750 | 44850 | 44900 | 44750 | 6740 |
| 568 | 20250122 | 102800 | 35854764250 | 44900 | 44850 | 44900 | 44850 | 1707 |
| 569 | 20250122 | 102700 | 35778185850 | 44850 | 44850 | 44950 | 44800 | 2310 |
| 570 | 20250122 | 102600 | 35674587250 | 44800 | 44900 | 45000 | 44800 | 6401 |
| 571 | 20250122 | 102500 | 35387525600 | 44950 | 44850 | 45100 | 44850 | 11051 |
| 572 | 20250122 | 102400 | 34890052650 | 44850 | 44850 | 44950 | 44800 | 3207 |
| 573 | 20250122 | 102300 | 34746146950 | 44850 | 44850 | 44900 | 44800 | 2841 |
| 574 | 20250122 | 102200 | 34618721550 | 44900 | 44800 | 44900 | 44800 | 4548 |
| 575 | 20250122 | 102100 | 34414664350 | 44850 | 44900 | 44950 | 44800 | 8448 |
| 576 | 20250122 | 102000 | 34035763200 | 44900 | 45000 | 45100 | 44850 | 11045 |
| 577 | 20250122 | 101900 | 33539169400 | 45050 | 44650 | 45100 | 44650 | 15557 |
| 578 | 20250122 | 101800 | 32840127150 | 44650 | 44700 | 44750 | 44600 | 3972 |
| 579 | 20250122 | 101700 | 32662602400 | 44650 | 44500 | 44700 | 44500 | 5814 |
| 580 | 20250122 | 101600 | 32403383700 | 44550 | 44550 | 44600 | 44250 | 15219 |
| 581 | 20250122 | 101500 | 31727439100 | 44550 | 44650 | 44650 | 44500 | 11595 |
| 582 | 20250122 | 101400 | 31210713400 | 44650 | 44800 | 44850 | 44650 | 13352 |
| 583 | 20250122 | 101300 | 30613321350 | 44800 | 44800 | 44900 | 44700 | 17774 |
| 584 | 20250122 | 101200 | 29817723700 | 44800 | 44950 | 45000 | 44750 | 15685 |
| 585 | 20250122 | 101100 | 29113873750 | 44850 | 44950 | 45250 | 44650 | 36980 |
| 586 | 20250122 | 101000 | 27453321850 | 44900 | 45350 | 45650 | 44900 | 61128 |
| 587 | 20250122 | 100900 | 24684295250 | 45400 | 45400 | 45500 | 45200 | 54553 |
| 588 | 20250122 | 100800 | 22210041800 | 45400 | 44600 | 45600 | 44550 | 72451 |
| 589 | 20250122 | 100700 | 18946371350 | 44600 | 44400 | 44600 | 44350 | 15643 |
| 590 | 20250122 | 100600 | 18250288650 | 44350 | 44400 | 44500 | 44350 | 16794 |
| 591 | 20250122 | 100500 | 17503907750 | 44400 | 44150 | 44400 | 44150 | 15399 |
| 592 | 20250122 | 100400 | 16821425250 | 44200 | 44100 | 44200 | 44050 | 5565 |
| 593 | 20250122 | 100300 | 16575671600 | 44100 | 44050 | 44100 | 44000 | 1461 |
| 594 | 20250122 | 100200 | 16511317400 | 44050 | 44200 | 44200 | 43950 | 10029 |
| 595 | 20250122 | 100100 | 16069309850 | 44200 | 44200 | 44200 | 44100 | 5337 |
| 596 | 20250122 | 100000 | 15833562100 | 44200 | 44000 | 44200 | 44000 | 23524 |
| 597 | 20250122 | 095900 | 14796072700 | 44000 | 44050 | 44050 | 44000 | 2509 |
| 598 | 20250122 | 095800 | 14685599800 | 44050 | 44100 | 44100 | 44050 | 3106 |
| 599 | 20250122 | 095700 | 14548756600 | 44050 | 44000 | 44100 | 44000 | 5376 |
| 600 | 20250122 | 095600 | 14311943050 | 44000 | 44100 | 44150 | 43950 | 8135 |
| 601 | 20250122 | 095500 | 13953582650 | 44100 | 44100 | 44150 | 44050 | 7399 |
| 602 | 20250122 | 095400 | 13627246450 | 44050 | 44100 | 44150 | 44050 | 1642 |
| 603 | 20250122 | 095300 | 13554855850 | 44100 | 44100 | 44150 | 44050 | 8779 |
| 604 | 20250122 | 095200 | 13167965200 | 44050 | 44000 | 44050 | 43950 | 4090 |
| 605 | 20250122 | 095100 | 12987994500 | 43950 | 43900 | 43950 | 43900 | 1377 |
| 606 | 20250122 | 095000 | 12927483300 | 43950 | 43800 | 43950 | 43800 | 3858 |
| 607 | 20250122 | 094900 | 12758312700 | 43800 | 43850 | 43850 | 43750 | 2933 |
| 608 | 20250122 | 094800 | 12629844600 | 43800 | 43800 | 43850 | 43800 | 1357 |
| 609 | 20250122 | 094700 | 12570385700 | 43800 | 44000 | 44000 | 43800 | 5166 |
| 610 | 20250122 | 094600 | 12343468250 | 44000 | 44000 | 44050 | 43950 | 2425 |
| 611 | 20250122 | 094500 | 12236822100 | 44000 | 44100 | 44100 | 43950 | 4429 |
| 612 | 20250122 | 094400 | 12041835600 | 44100 | 44200 | 44250 | 43900 | 20178 |
| 613 | 20250122 | 094300 | 11152114400 | 44200 | 43950 | 44200 | 43950 | 19711 |
| 614 | 20250122 | 094200 | 10283529800 | 44000 | 43950 | 44000 | 43900 | 9027 |
| 615 | 20250122 | 094100 | 9886631950 | 43950 | 43550 | 44000 | 43550 | 17455 |
| 616 | 20250122 | 094000 | 9121057300 | 43550 | 43600 | 43600 | 43400 | 6619 |
| 617 | 20250122 | 093900 | 8833199700 | 43500 | 43600 | 43600 | 43500 | 1344 |
| 618 | 20250122 | 093800 | 8774641300 | 43600 | 43550 | 43600 | 43550 | 2010 |
| 619 | 20250122 | 093700 | 8687072400 | 43600 | 43650 | 43650 | 43600 | 1682 |
| 620 | 20250122 | 093600 | 8613706000 | 43650 | 43500 | 43650 | 43450 | 1241 |
| 621 | 20250122 | 093500 | 8559627800 | 43500 | 43400 | 43600 | 43400 | 2249 |
| 622 | 20250122 | 093400 | 8461822900 | 43450 | 43400 | 43450 | 43350 | 676 |
| 623 | 20250122 | 093300 | 8432491850 | 43400 | 43550 | 43550 | 43350 | 2004 |
| 624 | 20250122 | 093200 | 8345480150 | 43500 | 43400 | 43550 | 43350 | 957 |
| 625 | 20250122 | 093100 | 8303911700 | 43400 | 43400 | 43400 | 43350 | 2746 |
| 626 | 20250122 | 093000 | 8184841000 | 43350 | 43400 | 43400 | 43350 | 1937 |
| 627 | 20250122 | 092900 | 8100839300 | 43350 | 43450 | 43450 | 43350 | 4400 |
| 628 | 20250122 | 092800 | 7909869600 | 43450 | 43500 | 43550 | 43450 | 1375 |
| 629 | 20250122 | 092700 | 7850074150 | 43500 | 43500 | 43550 | 43450 | 2643 |
| 630 | 20250122 | 092600 | 7735080050 | 43550 | 43700 | 43700 | 43500 | 2921 |
| 631 | 20250122 | 092500 | 7607709650 | 43650 | 43550 | 43650 | 43550 | 1140 |
| 632 | 20250122 | 092400 | 7557995400 | 43650 | 43500 | 43650 | 43500 | 1659 |
| 633 | 20250122 | 092300 | 7485804100 | 43550 | 43650 | 43700 | 43500 | 11229 |
| 634 | 20250122 | 092200 | 6996928350 | 43650 | 43800 | 43800 | 43650 | 1700 |
| 635 | 20250122 | 092100 | 6922592800 | 43800 | 43750 | 43850 | 43750 | 3049 |
| 636 | 20250122 | 092000 | 6789062100 | 43750 | 43750 | 43800 | 43650 | 7535 |
| 637 | 20250122 | 091900 | 6459981100 | 43800 | 43750 | 43800 | 43700 | 1066 |
| 638 | 20250122 | 091800 | 6413326450 | 43750 | 43850 | 43950 | 43600 | 8341 |
| 639 | 20250122 | 091700 | 6047675600 | 43850 | 43600 | 43950 | 43600 | 7508 |
| 640 | 20250122 | 091600 | 5718759300 | 43600 | 43750 | 43800 | 43600 | 4622 |
| 641 | 20250122 | 091500 | 5516810300 | 43800 | 43750 | 43950 | 43750 | 10910 |
| 642 | 20250122 | 091400 | 5038270450 | 43800 | 43800 | 43800 | 43750 | 5172 |
| 643 | 20250122 | 091300 | 4811860750 | 43800 | 43600 | 43900 | 43550 | 18108 |
| 644 | 20250122 | 091200 | 4019961300 | 43600 | 43450 | 43650 | 43400 | 4081 |
| 645 | 20250122 | 091100 | 3842208100 | 43400 | 43550 | 43550 | 43350 | 4609 |
| 646 | 20250122 | 091000 | 3641856900 | 43550 | 43300 | 43600 | 43250 | 4935 |
| 647 | 20250122 | 090900 | 3427235000 | 43300 | 43450 | 43450 | 43250 | 3706 |
| 648 | 20250122 | 090800 | 3266627200 | 43450 | 43500 | 43500 | 43400 | 3096 |
| 649 | 20250122 | 090700 | 3132054800 | 43500 | 43600 | 43600 | 43450 | 3163 |
| 650 | 20250122 | 090600 | 2994414150 | 43600 | 43300 | 43650 | 43250 | 5701 |
| 651 | 20250122 | 090500 | 2746616750 | 43250 | 43300 | 43300 | 43200 | 6453 |
| 652 | 20250122 | 090400 | 2467636850 | 43300 | 43200 | 43400 | 43200 | 3399 |
| 653 | 20250122 | 090300 | 2320537700 | 43200 | 43500 | 43550 | 43200 | 7019 |
| 654 | 20250122 | 090200 | 2016294450 | 43500 | 43650 | 43650 | 43450 | 8752 |
| 655 | 20250122 | 090100 | 1635027900 | 43650 | 43600 | 43700 | 43300 | 12202 |
| 656 | 20250122 | 090000 | 1104499850 | 43500 | 43800 | 43800 | 43450 | 25140 |